Strategy Tester Report
[ea]twoperbar_ron_mt4_vtest01_v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4731.20 | Gross profit | 142884.70 | Gross loss | -147615.89 |
Profit factor | 0.97 | Expected payoff | -0.39 | ||
Absolute drawdown | 6737.23 | Maximal drawdown | 21687.67 (86.92%) | Relative drawdown | 86.92% (21687.67) |
Total trades | 12222 | Short positions (won %) | 6111 (81.61%) | Long positions (won %) | 6111 (80.27%) |
Profit trades (% of total) | 9892 (80.94%) | Loss trades (% of total) | 2330 (19.06%) | ||
Largest | profit trade | 1296.21 | loss trade | -4792.50 | |
Average | profit trade | 14.44 | loss trade | -63.35 | |
Maximum | consecutive wins (profit in money) | 39 (508.79) | consecutive losses (loss in money) | 3 (-11.17) | |
Maximal | consecutive profit (count of wins) | 2198.16 (5) | consecutive loss (count of losses) | -4792.50 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18734 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | sell | 2 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:05 | close | 1 | 0.10 | 1.18755 | 0.00000 | 0.00000 | 1.77 | 10001.77 |
4 | 2009.01.05 17:07 | close | 2 | 0.10 | 1.18674 | 0.00000 | 0.00000 | 3.88 | 10005.65 |
5 | 2009.01.05 18:00 | buy | 3 | 0.10 | 1.19184 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 18:00 | sell | 4 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 18:02 | close | 3 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 4.70 | 10010.35 |
8 | 2009.01.05 18:15 | close | 4 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 8.06 | 10018.41 |
9 | 2009.01.05 19:00 | buy | 5 | 0.10 | 1.19144 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 19:00 | sell | 6 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 19:15 | close | 6 | 0.10 | 1.19066 | 0.00000 | 0.00000 | 5.38 | 10023.79 |
12 | 2009.01.05 20:00 | close | 5 | 0.10 | 1.18810 | 0.00000 | 0.00000 | -28.11 | 9995.68 |
13 | 2009.01.05 20:00 | buy | 7 | 0.20 | 1.18824 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 20:00 | sell | 8 | 0.20 | 1.18810 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 20:02 | close | 8 | 0.20 | 1.18736 | 0.00000 | 0.00000 | 12.46 | 10008.14 |
16 | 2009.01.05 20:15 | close | 7 | 0.20 | 1.18875 | 0.00000 | 0.00000 | 8.58 | 10016.72 |
17 | 2009.01.05 21:00 | buy | 9 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 21:00 | sell | 10 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 21:02 | close | 10 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 8.16 | 10024.88 |
20 | 2009.01.05 21:20 | close | 9 | 0.10 | 1.19005 | 0.00000 | 0.00000 | 5.13 | 10030.01 |
21 | 2009.01.05 22:00 | buy | 11 | 0.10 | 1.18999 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 22:00 | sell | 12 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
23 | 2009.01.05 22:05 | close | 12 | 0.10 | 1.18953 | 0.00000 | 0.00000 | 2.69 | 10032.70 |
24 | 2009.01.05 23:00 | close | 11 | 0.10 | 1.18885 | 0.00000 | 0.00000 | -9.59 | 10023.11 |
25 | 2009.01.05 23:00 | buy | 13 | 0.20 | 1.18899 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 23:00 | sell | 14 | 0.20 | 1.18885 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 23:05 | close | 13 | 0.20 | 1.18933 | 0.00000 | 0.00000 | 5.72 | 10028.83 |
28 | 2009.01.06 00:00 | close | 14 | 0.20 | 1.19107 | 0.00000 | 0.00000 | -37.40 | 9991.43 |
29 | 2009.01.06 00:00 | buy | 15 | 0.40 | 1.19107 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 00:00 | sell | 16 | 0.40 | 1.19093 | 0.00000 | 0.00000 | ||
31 | 2009.01.06 00:10 | close | 16 | 0.40 | 1.19035 | 0.00000 | 0.00000 | 19.49 | 10010.92 |
32 | 2009.01.06 01:00 | close | 15 | 0.40 | 1.18775 | 0.00000 | 0.00000 | -111.81 | 9899.11 |
33 | 2009.01.06 01:00 | buy | 17 | 0.80 | 1.18789 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 01:00 | sell | 18 | 0.80 | 1.18775 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 01:10 | close | 17 | 0.80 | 1.18889 | 0.00000 | 0.00000 | 67.29 | 9966.40 |
36 | 2009.01.06 02:00 | close | 18 | 0.80 | 1.19019 | 0.00000 | 0.00000 | -164.01 | 9802.39 |
37 | 2009.01.06 02:00 | buy | 19 | 1.60 | 1.19019 | 0.00000 | 0.00000 | ||
38 | 2009.01.06 02:00 | sell | 20 | 1.60 | 1.19005 | 0.00000 | 0.00000 | ||
39 | 2009.01.06 02:03 | close | 19 | 1.60 | 1.19062 | 0.00000 | 0.00000 | 57.79 | 9860.18 |
40 | 2009.01.06 03:00 | close | 20 | 1.60 | 1.19139 | 0.00000 | 0.00000 | -179.96 | 9680.22 |
41 | 2009.01.06 03:00 | buy | 21 | 3.20 | 1.19139 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 03:00 | sell | 22 | 3.20 | 1.19125 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 03:02 | close | 21 | 3.20 | 1.19165 | 0.00000 | 0.00000 | 69.82 | 9750.04 |
44 | 2009.01.06 03:20 | close | 22 | 3.20 | 1.19084 | 0.00000 | 0.00000 | 110.17 | 9860.21 |
45 | 2009.01.06 04:00 | buy | 23 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
46 | 2009.01.06 04:00 | sell | 24 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
47 | 2009.01.06 04:02 | close | 23 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 3.19 | 9863.40 |
48 | 2009.01.06 04:20 | close | 24 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 2.60 | 9866.00 |
49 | 2009.01.06 05:00 | buy | 25 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 05:00 | sell | 26 | 0.10 | 1.18965 | 0.00000 | 0.00000 | ||
51 | 2009.01.06 05:07 | close | 26 | 0.10 | 1.18927 | 0.00000 | 0.00000 | 3.20 | 9869.20 |
52 | 2009.01.06 05:10 | close | 25 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 3.78 | 9872.98 |
53 | 2009.01.06 06:00 | buy | 27 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
54 | 2009.01.06 06:00 | sell | 28 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
55 | 2009.01.06 06:03 | close | 27 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 8.03 | 9881.01 |
56 | 2009.01.06 07:00 | close | 28 | 0.10 | 1.19584 | 0.00000 | 0.00000 | -14.55 | 9866.46 |
57 | 2009.01.06 07:00 | buy | 29 | 0.20 | 1.19584 | 0.00000 | 0.00000 | ||
58 | 2009.01.06 07:00 | sell | 30 | 0.20 | 1.19570 | 0.00000 | 0.00000 | ||
59 | 2009.01.06 07:10 | close | 30 | 0.20 | 1.19506 | 0.00000 | 0.00000 | 10.71 | 9877.17 |
60 | 2009.01.06 08:00 | close | 29 | 0.20 | 1.19325 | 0.00000 | 0.00000 | -43.41 | 9833.76 |
61 | 2009.01.06 08:00 | buy | 31 | 0.40 | 1.19339 | 0.00000 | 0.00000 | ||
62 | 2009.01.06 08:00 | sell | 32 | 0.40 | 1.19325 | 0.00000 | 0.00000 | ||
63 | 2009.01.06 08:02 | close | 32 | 0.40 | 1.19090 | 0.00000 | 0.00000 | 78.93 | 9912.69 |
64 | 2009.01.06 08:15 | close | 31 | 0.40 | 1.19366 | 0.00000 | 0.00000 | 9.05 | 9921.74 |
65 | 2009.01.06 09:00 | buy | 33 | 0.10 | 1.19787 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 09:00 | sell | 34 | 0.10 | 1.19773 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 09:02 | close | 34 | 0.10 | 1.19547 | 0.00000 | 0.00000 | 18.90 | 9940.64 |
68 | 2009.01.06 09:15 | close | 33 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 4.26 | 9944.90 |
69 | 2009.01.06 10:00 | buy | 35 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 10:00 | sell | 36 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
71 | 2009.01.06 10:03 | close | 36 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 13.89 | 9958.79 |
72 | 2009.01.06 11:00 | close | 35 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -65.50 | 9893.29 |
73 | 2009.01.06 11:00 | buy | 37 | 0.20 | 1.18954 | 0.00000 | 0.00000 | ||
74 | 2009.01.06 11:00 | sell | 38 | 0.20 | 1.18940 | 0.00000 | 0.00000 | ||
75 | 2009.01.06 11:05 | close | 38 | 0.20 | 1.18919 | 0.00000 | 0.00000 | 3.53 | 9896.82 |
76 | 2009.01.06 11:07 | close | 37 | 0.20 | 1.19000 | 0.00000 | 0.00000 | 7.73 | 9904.55 |
77 | 2009.01.06 12:00 | buy | 39 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
78 | 2009.01.06 12:00 | sell | 40 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
79 | 2009.01.06 12:03 | close | 40 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 11.00 | 9915.55 |
80 | 2009.01.06 13:00 | close | 39 | 0.10 | 1.19113 | 0.00000 | 0.00000 | -9.23 | 9906.32 |
81 | 2009.01.06 13:00 | buy | 41 | 0.20 | 1.19127 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 13:00 | sell | 42 | 0.20 | 1.19113 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 13:03 | close | 42 | 0.20 | 1.18931 | 0.00000 | 0.00000 | 30.61 | 9936.93 |
84 | 2009.01.06 14:00 | close | 41 | 0.20 | 1.18958 | 0.00000 | 0.00000 | -28.41 | 9908.52 |
85 | 2009.01.06 14:00 | buy | 43 | 0.40 | 1.18972 | 0.00000 | 0.00000 | ||
86 | 2009.01.06 14:00 | sell | 44 | 0.40 | 1.18958 | 0.00000 | 0.00000 | ||
87 | 2009.01.06 14:05 | close | 44 | 0.40 | 1.18910 | 0.00000 | 0.00000 | 16.15 | 9924.67 |
88 | 2009.01.06 14:07 | close | 43 | 0.40 | 1.19005 | 0.00000 | 0.00000 | 11.09 | 9935.76 |
89 | 2009.01.06 15:00 | buy | 45 | 0.10 | 1.18516 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 15:00 | sell | 46 | 0.10 | 1.18502 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 15:05 | close | 46 | 0.10 | 1.18430 | 0.00000 | 0.00000 | 6.08 | 9941.84 |
92 | 2009.01.06 16:00 | close | 45 | 0.10 | 1.17603 | 0.00000 | 0.00000 | -77.63 | 9864.21 |
93 | 2009.01.06 16:00 | buy | 47 | 0.20 | 1.17617 | 0.00000 | 0.00000 | ||
94 | 2009.01.06 16:00 | sell | 48 | 0.20 | 1.17603 | 0.00000 | 0.00000 | ||
95 | 2009.01.06 16:03 | close | 47 | 0.20 | 1.17827 | 0.00000 | 0.00000 | 35.65 | 9899.86 |
96 | 2009.01.06 17:00 | close | 48 | 0.20 | 1.17882 | 0.00000 | 0.00000 | -47.34 | 9852.52 |
97 | 2009.01.06 17:00 | buy | 49 | 0.40 | 1.17882 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 17:00 | sell | 50 | 0.40 | 1.17868 | 0.00000 | 0.00000 | ||
99 | 2009.01.06 17:02 | close | 49 | 0.40 | 1.17933 | 0.00000 | 0.00000 | 17.30 | 9869.82 |
100 | 2009.01.06 18:00 | close | 50 | 0.40 | 1.18219 | 0.00000 | 0.00000 | -118.76 | 9751.06 |
101 | 2009.01.06 18:00 | buy | 51 | 0.80 | 1.18219 | 0.00000 | 0.00000 | ||
102 | 2009.01.06 18:00 | sell | 52 | 0.80 | 1.18205 | 0.00000 | 0.00000 | ||
103 | 2009.01.06 18:02 | close | 51 | 0.80 | 1.18277 | 0.00000 | 0.00000 | 39.23 | 9790.29 |
104 | 2009.01.06 18:15 | close | 52 | 0.80 | 1.18136 | 0.00000 | 0.00000 | 46.73 | 9837.02 |
105 | 2009.01.06 19:00 | buy | 53 | 0.10 | 1.18032 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 19:00 | sell | 54 | 0.10 | 1.18018 | 0.00000 | 0.00000 | ||
107 | 2009.01.06 19:05 | close | 53 | 0.10 | 1.18061 | 0.00000 | 0.00000 | 2.46 | 9839.48 |
108 | 2009.01.06 19:07 | close | 54 | 0.10 | 1.17991 | 0.00000 | 0.00000 | 2.29 | 9841.77 |
109 | 2009.01.06 20:00 | buy | 55 | 0.10 | 1.18379 | 0.00000 | 0.00000 | ||
110 | 2009.01.06 20:00 | sell | 56 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
111 | 2009.01.06 20:03 | close | 56 | 0.10 | 1.18272 | 0.00000 | 0.00000 | 7.86 | 9849.63 |
112 | 2009.01.06 21:00 | close | 55 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -36.37 | 9813.26 |
113 | 2009.01.06 21:00 | buy | 57 | 0.20 | 1.17964 | 0.00000 | 0.00000 | ||
114 | 2009.01.06 21:00 | sell | 58 | 0.20 | 1.17950 | 0.00000 | 0.00000 | ||
115 | 2009.01.06 21:07 | close | 58 | 0.20 | 1.17894 | 0.00000 | 0.00000 | 9.50 | 9822.76 |
116 | 2009.01.06 21:10 | close | 57 | 0.20 | 1.18085 | 0.00000 | 0.00000 | 20.49 | 9843.25 |
117 | 2009.01.06 22:00 | buy | 59 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
118 | 2009.01.06 22:00 | sell | 60 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
119 | 2009.01.06 22:07 | close | 60 | 0.10 | 1.18224 | 0.00000 | 0.00000 | 2.20 | 9845.45 |
120 | 2009.01.06 22:10 | close | 59 | 0.10 | 1.18346 | 0.00000 | 0.00000 | 6.93 | 9852.38 |
121 | 2009.01.06 23:00 | buy | 61 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
122 | 2009.01.06 23:00 | sell | 62 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
123 | 2009.01.06 23:02 | close | 62 | 0.10 | 1.18227 | 0.00000 | 0.00000 | 10.40 | 9862.78 |
124 | 2009.01.06 23:20 | close | 61 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 6.42 | 9869.20 |
125 | 2009.01.07 00:00 | buy | 63 | 0.10 | 1.18424 | 0.00000 | 0.00000 | ||
126 | 2009.01.07 00:00 | sell | 64 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
127 | 2009.01.07 00:03 | close | 64 | 0.10 | 1.18298 | 0.00000 | 0.00000 | 9.47 | 9878.67 |
128 | 2009.01.07 01:00 | close | 63 | 0.10 | 1.18420 | 0.00000 | 0.00000 | -0.34 | 9878.33 |
129 | 2009.01.07 01:00 | buy | 65 | 0.20 | 1.18434 | 0.00000 | 0.00000 | ||
130 | 2009.01.07 01:00 | sell | 66 | 0.20 | 1.18420 | 0.00000 | 0.00000 | ||
131 | 2009.01.07 01:13 | close | 65 | 0.20 | 1.18460 | 0.00000 | 0.00000 | 4.39 | 9882.72 |
132 | 2009.01.07 01:32 | close | 66 | 0.20 | 1.18385 | 0.00000 | 0.00000 | 5.91 | 9888.63 |
133 | 2009.01.07 02:00 | buy | 67 | 0.10 | 1.18524 | 0.00000 | 0.00000 | ||
134 | 2009.01.07 02:00 | sell | 68 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
135 | 2009.01.07 02:02 | close | 68 | 0.10 | 1.18413 | 0.00000 | 0.00000 | 8.19 | 9896.82 |
136 | 2009.01.07 02:20 | close | 67 | 0.10 | 1.18590 | 0.00000 | 0.00000 | 5.57 | 9902.39 |
137 | 2009.01.07 03:00 | buy | 69 | 0.10 | 1.18514 | 0.00000 | 0.00000 | ||
138 | 2009.01.07 03:00 | sell | 70 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
139 | 2009.01.07 03:03 | close | 69 | 0.10 | 1.18545 | 0.00000 | 0.00000 | 2.62 | 9905.01 |
140 | 2009.01.07 04:00 | close | 70 | 0.10 | 1.18564 | 0.00000 | 0.00000 | -5.40 | 9899.61 |
141 | 2009.01.07 04:00 | buy | 71 | 0.20 | 1.18564 | 0.00000 | 0.00000 | ||
142 | 2009.01.07 04:00 | sell | 72 | 0.20 | 1.18550 | 0.00000 | 0.00000 | ||
143 | 2009.01.07 04:10 | close | 72 | 0.20 | 1.18474 | 0.00000 | 0.00000 | 12.83 | 9912.44 |
144 | 2009.01.07 05:00 | close | 71 | 0.20 | 1.18330 | 0.00000 | 0.00000 | -39.55 | 9872.89 |
145 | 2009.01.07 05:00 | buy | 73 | 0.40 | 1.18344 | 0.00000 | 0.00000 | ||
146 | 2009.01.07 05:00 | sell | 74 | 0.40 | 1.18330 | 0.00000 | 0.00000 | ||
147 | 2009.01.07 05:15 | close | 74 | 0.40 | 1.18304 | 0.00000 | 0.00000 | 8.79 | 9881.68 |
148 | 2009.01.07 05:45 | close | 73 | 0.40 | 1.18367 | 0.00000 | 0.00000 | 7.77 | 9889.45 |
149 | 2009.01.07 06:00 | buy | 75 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
150 | 2009.01.07 06:00 | sell | 76 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
151 | 2009.01.07 06:02 | close | 75 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 1.77 | 9891.22 |
152 | 2009.01.07 06:15 | close | 76 | 0.10 | 1.18352 | 0.00000 | 0.00000 | 3.21 | 9894.43 |
153 | 2009.01.07 07:00 | buy | 77 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
154 | 2009.01.07 07:00 | sell | 78 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
155 | 2009.01.07 07:13 | close | 78 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 2.28 | 9896.71 |
156 | 2009.01.07 08:00 | close | 77 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -1.18 | 9895.53 |
157 | 2009.01.07 08:00 | buy | 79 | 0.20 | 1.18464 | 0.00000 | 0.00000 | ||
158 | 2009.01.07 08:00 | sell | 80 | 0.20 | 1.18450 | 0.00000 | 0.00000 | ||
159 | 2009.01.07 08:10 | close | 80 | 0.20 | 1.18415 | 0.00000 | 0.00000 | 5.91 | 9901.44 |
160 | 2009.01.07 09:00 | close | 79 | 0.20 | 1.18200 | 0.00000 | 0.00000 | -44.67 | 9856.77 |
161 | 2009.01.07 09:00 | buy | 81 | 0.40 | 1.18214 | 0.00000 | 0.00000 | ||
162 | 2009.01.07 09:00 | sell | 82 | 0.40 | 1.18200 | 0.00000 | 0.00000 | ||
163 | 2009.01.07 09:02 | close | 82 | 0.40 | 1.18164 | 0.00000 | 0.00000 | 12.19 | 9868.96 |
164 | 2009.01.07 09:15 | close | 81 | 0.40 | 1.18290 | 0.00000 | 0.00000 | 25.70 | 9894.66 |
165 | 2009.01.07 10:00 | buy | 83 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
166 | 2009.01.07 10:00 | sell | 84 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
167 | 2009.01.07 10:02 | close | 83 | 0.10 | 1.18471 | 0.00000 | 0.00000 | 14.94 | 9909.60 |
168 | 2009.01.07 10:20 | close | 84 | 0.10 | 1.18194 | 0.00000 | 0.00000 | 7.28 | 9916.88 |
169 | 2009.01.07 11:00 | buy | 85 | 0.10 | 1.18184 | 0.00000 | 0.00000 | ||
170 | 2009.01.07 11:00 | sell | 86 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
171 | 2009.01.07 11:07 | close | 86 | 0.10 | 1.18144 | 0.00000 | 0.00000 | 2.20 | 9919.08 |
172 | 2009.01.07 11:15 | close | 85 | 0.10 | 1.18239 | 0.00000 | 0.00000 | 4.65 | 9923.73 |
173 | 2009.01.07 12:00 | buy | 87 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
174 | 2009.01.07 12:00 | sell | 88 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
175 | 2009.01.07 12:03 | close | 87 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 18.14 | 9941.87 |
176 | 2009.01.07 12:26 | close | 88 | 0.10 | 1.18244 | 0.00000 | 0.00000 | 5.58 | 9947.45 |
177 | 2009.01.07 13:00 | buy | 89 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
178 | 2009.01.07 13:00 | sell | 90 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
179 | 2009.01.07 13:02 | close | 89 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 4.98 | 9952.43 |
180 | 2009.01.07 13:10 | close | 90 | 0.10 | 1.18357 | 0.00000 | 0.00000 | 1.94 | 9954.37 |
181 | 2009.01.07 14:00 | buy | 91 | 0.10 | 1.18184 | 0.00000 | 0.00000 | ||
182 | 2009.01.07 14:00 | sell | 92 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
183 | 2009.01.07 14:02 | close | 91 | 0.10 | 1.18207 | 0.00000 | 0.00000 | 1.95 | 9956.32 |
184 | 2009.01.07 14:10 | close | 92 | 0.10 | 1.18121 | 0.00000 | 0.00000 | 4.15 | 9960.47 |
185 | 2009.01.07 15:00 | buy | 93 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
186 | 2009.01.07 15:00 | sell | 94 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
187 | 2009.01.07 15:03 | close | 93 | 0.10 | 1.18101 | 0.00000 | 0.00000 | 8.64 | 9969.11 |
188 | 2009.01.07 16:00 | close | 94 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -56.05 | 9913.06 |
189 | 2009.01.07 16:00 | buy | 95 | 0.20 | 1.18650 | 0.00000 | 0.00000 | ||
190 | 2009.01.07 16:00 | sell | 96 | 0.20 | 1.18636 | 0.00000 | 0.00000 | ||
191 | 2009.01.07 16:02 | close | 96 | 0.20 | 1.18410 | 0.00000 | 0.00000 | 38.17 | 9951.23 |
192 | 2009.01.07 16:10 | close | 95 | 0.20 | 1.18760 | 0.00000 | 0.00000 | 18.52 | 9969.75 |
193 | 2009.01.07 17:00 | buy | 97 | 0.10 | 1.18862 | 0.00000 | 0.00000 | ||
194 | 2009.01.07 17:00 | sell | 98 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
195 | 2009.01.07 17:02 | close | 97 | 0.10 | 1.18955 | 0.00000 | 0.00000 | 7.82 | 9977.57 |
196 | 2009.01.07 17:10 | close | 98 | 0.10 | 1.18727 | 0.00000 | 0.00000 | 10.19 | 9987.76 |
197 | 2009.01.07 18:00 | buy | 99 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
198 | 2009.01.07 18:00 | sell | 100 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
199 | 2009.01.07 18:02 | close | 100 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 5.57 | 9993.33 |
200 | 2009.01.07 18:15 | close | 99 | 0.10 | 1.18546 | 0.00000 | 0.00000 | 6.50 | 9999.83 |
201 | 2009.01.07 19:00 | buy | 101 | 0.10 | 1.18824 | 0.00000 | 0.00000 | ||
202 | 2009.01.07 19:00 | sell | 102 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
203 | 2009.01.07 19:02 | close | 102 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 5.90 | 10005.73 |
204 | 2009.01.07 19:15 | close | 101 | 0.10 | 1.18911 | 0.00000 | 0.00000 | 7.32 | 10013.05 |
205 | 2009.01.07 20:00 | buy | 103 | 0.10 | 1.19104 | 0.00000 | 0.00000 | ||
206 | 2009.01.07 20:00 | sell | 104 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
207 | 2009.01.07 20:03 | close | 103 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 17.10 | 10030.15 |
208 | 2009.01.07 21:00 | close | 104 | 0.10 | 1.19654 | 0.00000 | 0.00000 | -47.14 | 9983.01 |
209 | 2009.01.07 21:00 | buy | 105 | 0.20 | 1.19654 | 0.00000 | 0.00000 | ||
210 | 2009.01.07 21:00 | sell | 106 | 0.20 | 1.19640 | 0.00000 | 0.00000 | ||
211 | 2009.01.07 21:07 | close | 106 | 0.20 | 1.19584 | 0.00000 | 0.00000 | 9.37 | 9992.38 |
212 | 2009.01.07 21:10 | close | 105 | 0.20 | 1.19765 | 0.00000 | 0.00000 | 18.54 | 10010.92 |
213 | 2009.01.07 22:00 | buy | 107 | 0.10 | 1.19664 | 0.00000 | 0.00000 | ||
214 | 2009.01.07 22:00 | sell | 108 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
215 | 2009.01.07 22:02 | close | 108 | 0.10 | 1.19622 | 0.00000 | 0.00000 | 2.34 | 10013.26 |
216 | 2009.01.07 23:00 | close | 107 | 0.10 | 1.19410 | 0.00000 | 0.00000 | -21.27 | 9991.99 |
217 | 2009.01.07 23:00 | buy | 109 | 0.20 | 1.19424 | 0.00000 | 0.00000 | ||
218 | 2009.01.07 23:00 | sell | 110 | 0.20 | 1.19410 | 0.00000 | 0.00000 | ||
219 | 2009.01.07 23:10 | close | 110 | 0.20 | 1.19376 | 0.00000 | 0.00000 | 5.70 | 9997.69 |
220 | 2009.01.08 00:00 | close | 109 | 0.20 | 1.19350 | 0.00000 | 0.00000 | -12.70 | 9984.99 |
221 | 2009.01.08 00:00 | buy | 111 | 0.40 | 1.19364 | 0.00000 | 0.00000 | ||
222 | 2009.01.08 00:00 | sell | 112 | 0.40 | 1.19350 | 0.00000 | 0.00000 | ||
223 | 2009.01.08 00:13 | close | 111 | 0.40 | 1.19435 | 0.00000 | 0.00000 | 23.78 | 10008.77 |
224 | 2009.01.08 01:00 | close | 112 | 0.40 | 1.19624 | 0.00000 | 0.00000 | -91.62 | 9917.15 |
225 | 2009.01.08 01:00 | buy | 113 | 0.80 | 1.19624 | 0.00000 | 0.00000 | ||
226 | 2009.01.08 01:00 | sell | 114 | 0.80 | 1.19610 | 0.00000 | 0.00000 | ||
227 | 2009.01.08 01:15 | close | 113 | 0.80 | 1.19662 | 0.00000 | 0.00000 | 25.40 | 9942.55 |
228 | 2009.01.08 02:00 | close | 114 | 0.80 | 1.19816 | 0.00000 | 0.00000 | -137.54 | 9805.01 |
229 | 2009.01.08 02:00 | buy | 115 | 1.60 | 1.19816 | 0.00000 | 0.00000 | ||
230 | 2009.01.08 02:00 | sell | 116 | 1.60 | 1.19802 | 0.00000 | 0.00000 | ||
231 | 2009.01.08 02:20 | close | 116 | 1.60 | 1.19782 | 0.00000 | 0.00000 | 26.72 | 9831.73 |
232 | 2009.01.08 02:37 | close | 115 | 1.60 | 1.19852 | 0.00000 | 0.00000 | 48.06 | 9879.79 |
233 | 2009.01.08 03:00 | buy | 117 | 0.10 | 1.19724 | 0.00000 | 0.00000 | ||
234 | 2009.01.08 03:00 | sell | 118 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
235 | 2009.01.08 03:10 | close | 117 | 0.10 | 1.19753 | 0.00000 | 0.00000 | 2.42 | 9882.21 |
236 | 2009.01.08 04:00 | close | 118 | 0.10 | 1.19857 | 0.00000 | 0.00000 | -12.26 | 9869.95 |
237 | 2009.01.08 04:00 | buy | 119 | 0.20 | 1.19857 | 0.00000 | 0.00000 | ||
238 | 2009.01.08 04:00 | sell | 120 | 0.20 | 1.19843 | 0.00000 | 0.00000 | ||
239 | 2009.01.08 04:10 | close | 120 | 0.20 | 1.19820 | 0.00000 | 0.00000 | 3.84 | 9873.79 |
240 | 2009.01.08 05:00 | close | 119 | 0.20 | 1.19712 | 0.00000 | 0.00000 | -24.22 | 9849.57 |
241 | 2009.01.08 05:00 | buy | 121 | 0.40 | 1.19726 | 0.00000 | 0.00000 | ||
242 | 2009.01.08 05:00 | sell | 122 | 0.40 | 1.19712 | 0.00000 | 0.00000 | ||
243 | 2009.01.08 05:02 | close | 121 | 0.40 | 1.19777 | 0.00000 | 0.00000 | 17.03 | 9866.60 |
244 | 2009.01.08 05:15 | close | 122 | 0.40 | 1.19652 | 0.00000 | 0.00000 | 20.06 | 9886.66 |
245 | 2009.01.08 06:00 | buy | 123 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
246 | 2009.01.08 06:00 | sell | 124 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
247 | 2009.01.08 06:02 | close | 124 | 0.10 | 1.19415 | 0.00000 | 0.00000 | 11.31 | 9897.97 |
248 | 2009.01.08 06:15 | close | 123 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 2.68 | 9900.65 |
249 | 2009.01.08 07:00 | buy | 125 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
250 | 2009.01.08 07:00 | sell | 126 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
251 | 2009.01.08 07:20 | close | 126 | 0.10 | 1.19546 | 0.00000 | 0.00000 | 2.17 | 9902.82 |
252 | 2009.01.08 08:00 | close | 125 | 0.10 | 1.19475 | 0.00000 | 0.00000 | -9.29 | 9893.53 |
253 | 2009.01.08 08:00 | buy | 127 | 0.20 | 1.19489 | 0.00000 | 0.00000 | ||
254 | 2009.01.08 08:00 | sell | 128 | 0.20 | 1.19475 | 0.00000 | 0.00000 | ||
255 | 2009.01.08 08:02 | close | 128 | 0.20 | 1.19432 | 0.00000 | 0.00000 | 7.20 | 9900.73 |
256 | 2009.01.08 08:15 | close | 127 | 0.20 | 1.19559 | 0.00000 | 0.00000 | 11.71 | 9912.44 |
257 | 2009.01.08 09:00 | buy | 129 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
258 | 2009.01.08 09:00 | sell | 130 | 0.10 | 1.20273 | 0.00000 | 0.00000 | ||
259 | 2009.01.08 09:02 | close | 130 | 0.10 | 1.20123 | 0.00000 | 0.00000 | 12.49 | 9924.93 |
260 | 2009.01.08 09:10 | close | 129 | 0.10 | 1.20343 | 0.00000 | 0.00000 | 4.65 | 9929.58 |
261 | 2009.01.08 10:00 | buy | 131 | 0.10 | 1.20552 | 0.00000 | 0.00000 | ||
262 | 2009.01.08 10:00 | sell | 132 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
263 | 2009.01.08 10:05 | close | 132 | 0.10 | 1.20483 | 0.00000 | 0.00000 | 4.56 | 9934.14 |
264 | 2009.01.08 10:07 | close | 131 | 0.10 | 1.20590 | 0.00000 | 0.00000 | 3.15 | 9937.29 |
265 | 2009.01.08 11:00 | buy | 133 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
266 | 2009.01.08 11:00 | sell | 134 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
267 | 2009.01.08 11:10 | close | 133 | 0.10 | 1.20289 | 0.00000 | 0.00000 | 7.90 | 9945.19 |
268 | 2009.01.08 12:00 | close | 134 | 0.10 | 1.20444 | 0.00000 | 0.00000 | -21.92 | 9923.27 |
269 | 2009.01.08 12:00 | buy | 135 | 0.20 | 1.20444 | 0.00000 | 0.00000 | ||
270 | 2009.01.08 12:00 | sell | 136 | 0.20 | 1.20430 | 0.00000 | 0.00000 | ||
271 | 2009.01.08 12:10 | close | 136 | 0.20 | 1.20376 | 0.00000 | 0.00000 | 8.97 | 9932.24 |
272 | 2009.01.08 13:00 | close | 135 | 0.20 | 1.20243 | 0.00000 | 0.00000 | -33.43 | 9898.81 |
273 | 2009.01.08 13:00 | buy | 137 | 0.40 | 1.20257 | 0.00000 | 0.00000 | ||
274 | 2009.01.08 13:00 | sell | 138 | 0.40 | 1.20243 | 0.00000 | 0.00000 | ||
275 | 2009.01.08 13:02 | close | 137 | 0.40 | 1.20338 | 0.00000 | 0.00000 | 26.92 | 9925.73 |
276 | 2009.01.08 13:10 | close | 138 | 0.40 | 1.20224 | 0.00000 | 0.00000 | 6.32 | 9932.05 |
277 | 2009.01.08 14:00 | buy | 139 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
278 | 2009.01.08 14:00 | sell | 140 | 0.10 | 1.19917 | 0.00000 | 0.00000 | ||
279 | 2009.01.08 14:02 | close | 139 | 0.10 | 1.20161 | 0.00000 | 0.00000 | 19.14 | 9951.19 |
280 | 2009.01.08 14:15 | close | 140 | 0.10 | 1.19851 | 0.00000 | 0.00000 | 5.51 | 9956.70 |
281 | 2009.01.08 15:00 | buy | 141 | 0.10 | 1.19344 | 0.00000 | 0.00000 | ||
282 | 2009.01.08 15:00 | sell | 142 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
283 | 2009.01.08 15:03 | close | 142 | 0.10 | 1.19136 | 0.00000 | 0.00000 | 16.28 | 9972.98 |
284 | 2009.01.08 16:00 | close | 141 | 0.10 | 1.18590 | 0.00000 | 0.00000 | -63.58 | 9909.40 |
285 | 2009.01.08 16:00 | buy | 143 | 0.20 | 1.18604 | 0.00000 | 0.00000 | ||
286 | 2009.01.08 16:00 | sell | 144 | 0.20 | 1.18590 | 0.00000 | 0.00000 | ||
287 | 2009.01.08 16:02 | close | 144 | 0.20 | 1.18409 | 0.00000 | 0.00000 | 30.57 | 9939.97 |
288 | 2009.01.08 16:10 | close | 143 | 0.20 | 1.18655 | 0.00000 | 0.00000 | 8.60 | 9948.57 |
289 | 2009.01.08 17:00 | buy | 145 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
290 | 2009.01.08 17:00 | sell | 146 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
291 | 2009.01.08 17:02 | close | 146 | 0.10 | 1.18170 | 0.00000 | 0.00000 | 11.00 | 9959.57 |
292 | 2009.01.08 17:10 | close | 145 | 0.10 | 1.18334 | 0.00000 | 0.00000 | 1.69 | 9961.26 |
293 | 2009.01.08 18:00 | buy | 147 | 0.10 | 1.18904 | 0.00000 | 0.00000 | ||
294 | 2009.01.08 18:00 | sell | 148 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
295 | 2009.01.08 18:03 | close | 148 | 0.10 | 1.18799 | 0.00000 | 0.00000 | 7.66 | 9968.92 |
296 | 2009.01.08 19:00 | close | 147 | 0.10 | 1.18517 | 0.00000 | 0.00000 | -32.65 | 9936.27 |
297 | 2009.01.08 19:00 | buy | 149 | 0.20 | 1.18531 | 0.00000 | 0.00000 | ||
298 | 2009.01.08 19:00 | sell | 150 | 0.20 | 1.18517 | 0.00000 | 0.00000 | ||
299 | 2009.01.08 19:02 | close | 149 | 0.20 | 1.18555 | 0.00000 | 0.00000 | 4.05 | 9940.32 |
300 | 2009.01.08 19:15 | close | 150 | 0.20 | 1.18482 | 0.00000 | 0.00000 | 5.91 | 9946.23 |
301 | 2009.01.08 20:00 | buy | 151 | 0.10 | 1.18391 | 0.00000 | 0.00000 | ||
302 | 2009.01.08 20:00 | sell | 152 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
303 | 2009.01.08 20:05 | close | 152 | 0.10 | 1.18354 | 0.00000 | 0.00000 | 1.94 | 9948.17 |
304 | 2009.01.08 21:00 | close | 151 | 0.10 | 1.18140 | 0.00000 | 0.00000 | -21.25 | 9926.92 |
305 | 2009.01.08 21:00 | buy | 153 | 0.20 | 1.18154 | 0.00000 | 0.00000 | ||
306 | 2009.01.08 21:00 | sell | 154 | 0.20 | 1.18140 | 0.00000 | 0.00000 | ||
307 | 2009.01.08 21:02 | close | 153 | 0.20 | 1.18195 | 0.00000 | 0.00000 | 6.94 | 9933.86 |
308 | 2009.01.08 21:10 | close | 154 | 0.20 | 1.18106 | 0.00000 | 0.00000 | 5.76 | 9939.62 |
309 | 2009.01.08 22:00 | buy | 155 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
310 | 2009.01.08 22:00 | sell | 156 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
311 | 2009.01.08 22:02 | close | 156 | 0.10 | 1.17742 | 0.00000 | 0.00000 | 8.83 | 9948.45 |
312 | 2009.01.08 22:15 | close | 155 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 10.51 | 9958.96 |
313 | 2009.01.08 23:00 | buy | 157 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
314 | 2009.01.08 23:00 | sell | 158 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
315 | 2009.01.08 23:07 | close | 158 | 0.10 | 1.17931 | 0.00000 | 0.00000 | 2.63 | 9961.59 |
316 | 2009.01.08 23:15 | close | 157 | 0.10 | 1.18033 | 0.00000 | 0.00000 | 4.83 | 9966.42 |
317 | 2009.01.09 00:00 | buy | 159 | 0.10 | 1.17964 | 0.00000 | 0.00000 | ||
318 | 2009.01.09 00:00 | sell | 160 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
319 | 2009.01.09 00:03 | close | 160 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 2.20 | 9968.62 |
320 | 2009.01.09 00:20 | close | 159 | 0.10 | 1.18001 | 0.00000 | 0.00000 | 3.14 | 9971.76 |
321 | 2009.01.09 01:00 | buy | 161 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
322 | 2009.01.09 01:00 | sell | 162 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
323 | 2009.01.09 01:10 | close | 161 | 0.10 | 1.18163 | 0.00000 | 0.00000 | 4.15 | 9975.91 |
324 | 2009.01.09 02:00 | close | 162 | 0.10 | 1.18314 | 0.00000 | 0.00000 | -18.09 | 9957.82 |
325 | 2009.01.09 02:00 | buy | 163 | 0.20 | 1.18314 | 0.00000 | 0.00000 | ||
326 | 2009.01.09 02:00 | sell | 164 | 0.20 | 1.18300 | 0.00000 | 0.00000 | ||
327 | 2009.01.09 02:15 | close | 163 | 0.20 | 1.18366 | 0.00000 | 0.00000 | 8.79 | 9966.61 |
328 | 2009.01.09 03:00 | close | 164 | 0.20 | 1.18429 | 0.00000 | 0.00000 | -21.79 | 9944.82 |
329 | 2009.01.09 03:00 | buy | 165 | 0.40 | 1.18429 | 0.00000 | 0.00000 | ||
330 | 2009.01.09 03:00 | sell | 166 | 0.40 | 1.18415 | 0.00000 | 0.00000 | ||
331 | 2009.01.09 03:15 | close | 166 | 0.40 | 1.18369 | 0.00000 | 0.00000 | 15.54 | 9960.36 |
332 | 2009.01.09 04:00 | close | 165 | 0.40 | 1.18348 | 0.00000 | 0.00000 | -27.38 | 9932.98 |
333 | 2009.01.09 04:00 | buy | 167 | 0.80 | 1.18362 | 0.00000 | 0.00000 | ||
334 | 2009.01.09 04:00 | sell | 168 | 0.80 | 1.18348 | 0.00000 | 0.00000 | ||
335 | 2009.01.09 04:10 | close | 167 | 0.80 | 1.18434 | 0.00000 | 0.00000 | 48.63 | 9981.61 |
336 | 2009.01.09 05:00 | close | 168 | 0.80 | 1.18494 | 0.00000 | 0.00000 | -98.57 | 9883.04 |
337 | 2009.01.09 05:00 | buy | 169 | 1.60 | 1.18494 | 0.00000 | 0.00000 | ||
338 | 2009.01.09 05:00 | sell | 170 | 1.60 | 1.18480 | 0.00000 | 0.00000 | ||
339 | 2009.01.09 05:02 | close | 170 | 1.60 | 1.18371 | 0.00000 | 0.00000 | 147.33 | 10030.37 |
340 | 2009.01.09 05:20 | close | 169 | 1.60 | 1.18525 | 0.00000 | 0.00000 | 41.85 | 10072.22 |
341 | 2009.01.09 06:00 | buy | 171 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
342 | 2009.01.09 06:00 | sell | 172 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
343 | 2009.01.09 06:10 | close | 172 | 0.10 | 1.18413 | 0.00000 | 0.00000 | 3.97 | 10076.19 |
344 | 2009.01.09 06:40 | close | 171 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 2.87 | 10079.06 |
345 | 2009.01.09 07:00 | buy | 173 | 0.10 | 1.18593 | 0.00000 | 0.00000 | ||
346 | 2009.01.09 07:00 | sell | 174 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
347 | 2009.01.09 07:10 | close | 174 | 0.10 | 1.18542 | 0.00000 | 0.00000 | 3.12 | 10082.18 |
348 | 2009.01.09 08:00 | close | 173 | 0.10 | 1.18540 | 0.00000 | 0.00000 | -4.47 | 10077.71 |
349 | 2009.01.09 08:00 | buy | 175 | 0.20 | 1.18554 | 0.00000 | 0.00000 | ||
350 | 2009.01.09 08:00 | sell | 176 | 0.20 | 1.18540 | 0.00000 | 0.00000 | ||
351 | 2009.01.09 08:07 | close | 175 | 0.20 | 1.18577 | 0.00000 | 0.00000 | 3.88 | 10081.59 |
352 | 2009.01.09 08:10 | close | 176 | 0.20 | 1.18517 | 0.00000 | 0.00000 | 3.88 | 10085.47 |
353 | 2009.01.09 09:00 | buy | 177 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
354 | 2009.01.09 09:00 | sell | 178 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
355 | 2009.01.09 09:07 | close | 177 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 2.11 | 10087.58 |
356 | 2009.01.09 09:10 | close | 178 | 0.10 | 1.18462 | 0.00000 | 0.00000 | 2.36 | 10089.94 |
357 | 2009.01.09 10:00 | buy | 179 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
358 | 2009.01.09 10:00 | sell | 180 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
359 | 2009.01.09 10:03 | close | 180 | 0.10 | 1.18687 | 0.00000 | 0.00000 | 13.06 | 10103.00 |
360 | 2009.01.09 11:00 | close | 179 | 0.10 | 1.18475 | 0.00000 | 0.00000 | -32.16 | 10070.84 |
361 | 2009.01.09 11:00 | buy | 181 | 0.20 | 1.18489 | 0.00000 | 0.00000 | ||
362 | 2009.01.09 11:00 | sell | 182 | 0.20 | 1.18475 | 0.00000 | 0.00000 | ||
363 | 2009.01.09 11:05 | close | 182 | 0.20 | 1.18431 | 0.00000 | 0.00000 | 7.43 | 10078.27 |
364 | 2009.01.09 12:00 | close | 181 | 0.20 | 1.18300 | 0.00000 | 0.00000 | -31.95 | 10046.32 |
365 | 2009.01.09 12:00 | buy | 183 | 0.40 | 1.18314 | 0.00000 | 0.00000 | ||
366 | 2009.01.09 12:00 | sell | 184 | 0.40 | 1.18300 | 0.00000 | 0.00000 | ||
367 | 2009.01.09 12:02 | close | 183 | 0.40 | 1.18339 | 0.00000 | 0.00000 | 8.45 | 10054.77 |
368 | 2009.01.09 13:00 | close | 184 | 0.40 | 1.18832 | 0.00000 | 0.00000 | -179.08 | 9875.69 |
369 | 2009.01.09 13:00 | buy | 185 | 0.80 | 1.18832 | 0.00000 | 0.00000 | ||
370 | 2009.01.09 13:00 | sell | 186 | 0.80 | 1.18818 | 0.00000 | 0.00000 | ||
371 | 2009.01.09 13:07 | close | 185 | 0.80 | 1.18890 | 0.00000 | 0.00000 | 39.03 | 9914.72 |
372 | 2009.01.09 13:10 | close | 186 | 0.80 | 1.18704 | 0.00000 | 0.00000 | 76.83 | 9991.55 |
373 | 2009.01.09 14:00 | buy | 187 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
374 | 2009.01.09 14:00 | sell | 188 | 0.10 | 1.18366 | 0.00000 | 0.00000 | ||
375 | 2009.01.09 14:02 | close | 187 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 24.61 | 10016.16 |
376 | 2009.01.09 14:20 | close | 188 | 0.10 | 1.18252 | 0.00000 | 0.00000 | 9.64 | 10025.80 |
377 | 2009.01.09 15:00 | buy | 189 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
378 | 2009.01.09 15:00 | sell | 190 | 0.10 | 1.18914 | 0.00000 | 0.00000 | ||
379 | 2009.01.09 15:02 | close | 190 | 0.10 | 1.18762 | 0.00000 | 0.00000 | 12.80 | 10038.60 |
380 | 2009.01.09 15:15 | close | 189 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 8.99 | 10047.59 |
381 | 2009.01.09 16:00 | buy | 191 | 0.10 | 1.19304 | 0.00000 | 0.00000 | ||
382 | 2009.01.09 16:00 | sell | 192 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
383 | 2009.01.09 16:02 | close | 192 | 0.10 | 1.19162 | 0.00000 | 0.00000 | 10.74 | 10058.33 |
384 | 2009.01.09 16:10 | close | 191 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 3.02 | 10061.35 |
385 | 2009.01.09 17:00 | buy | 193 | 0.10 | 1.19236 | 0.00000 | 0.00000 | ||
386 | 2009.01.09 17:00 | sell | 194 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
387 | 2009.01.09 17:02 | close | 193 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 13.15 | 10074.50 |
388 | 2009.01.09 17:15 | close | 194 | 0.10 | 1.19122 | 0.00000 | 0.00000 | 8.39 | 10082.89 |
389 | 2009.01.09 18:00 | buy | 195 | 0.10 | 1.19215 | 0.00000 | 0.00000 | ||
390 | 2009.01.09 18:00 | sell | 196 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
391 | 2009.01.09 18:05 | close | 196 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 2.18 | 10085.07 |
392 | 2009.01.09 19:00 | close | 195 | 0.10 | 1.18995 | 0.00000 | 0.00000 | -18.49 | 10066.58 |
393 | 2009.01.09 19:00 | buy | 197 | 0.20 | 1.19009 | 0.00000 | 0.00000 | ||
394 | 2009.01.09 19:00 | sell | 198 | 0.20 | 1.18995 | 0.00000 | 0.00000 | ||
395 | 2009.01.09 19:02 | close | 197 | 0.20 | 1.19059 | 0.00000 | 0.00000 | 8.40 | 10074.98 |
396 | 2009.01.09 19:15 | close | 198 | 0.20 | 1.18914 | 0.00000 | 0.00000 | 13.62 | 10088.60 |
397 | 2009.01.09 20:00 | buy | 199 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
398 | 2009.01.09 20:00 | sell | 200 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
399 | 2009.01.09 20:02 | close | 200 | 0.10 | 1.19058 | 0.00000 | 0.00000 | 1.76 | 10090.36 |
400 | 2009.01.09 21:00 | close | 199 | 0.10 | 1.18675 | 0.00000 | 0.00000 | -35.22 | 10055.14 |
401 | 2009.01.09 21:00 | buy | 201 | 0.20 | 1.18689 | 0.00000 | 0.00000 | ||
402 | 2009.01.09 21:00 | sell | 202 | 0.20 | 1.18675 | 0.00000 | 0.00000 | ||
403 | 2009.01.09 21:07 | close | 202 | 0.20 | 1.18654 | 0.00000 | 0.00000 | 3.54 | 10058.68 |
404 | 2009.01.09 21:10 | close | 201 | 0.20 | 1.18740 | 0.00000 | 0.00000 | 8.59 | 10067.27 |
405 | 2009.01.09 22:00 | buy | 203 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
406 | 2009.01.09 22:00 | sell | 204 | 0.10 | 1.19045 | 0.00000 | 0.00000 | ||
407 | 2009.01.09 22:05 | close | 204 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 3.28 | 10070.55 |
408 | 2009.01.12 00:00 | close | 203 | 0.10 | 1.18985 | 0.00000 | 0.00000 | -6.27 | 10064.28 |
409 | 2009.01.12 00:00 | buy | 205 | 0.20 | 1.18999 | 0.00000 | 0.00000 | ||
410 | 2009.01.12 00:00 | sell | 206 | 0.20 | 1.18985 | 0.00000 | 0.00000 | ||
411 | 2009.01.12 00:03 | close | 205 | 0.20 | 1.19090 | 0.00000 | 0.00000 | 15.28 | 10079.56 |
412 | 2009.01.12 01:00 | close | 206 | 0.20 | 1.19058 | 0.00000 | 0.00000 | -12.26 | 10067.30 |
413 | 2009.01.12 01:00 | buy | 207 | 0.40 | 1.19058 | 0.00000 | 0.00000 | ||
414 | 2009.01.12 01:00 | sell | 208 | 0.40 | 1.19044 | 0.00000 | 0.00000 | ||
415 | 2009.01.12 01:30 | close | 207 | 0.40 | 1.19078 | 0.00000 | 0.00000 | 6.72 | 10074.02 |
416 | 2009.01.12 02:00 | close | 208 | 0.40 | 1.19083 | 0.00000 | 0.00000 | -13.10 | 10060.92 |
417 | 2009.01.12 02:00 | buy | 209 | 0.80 | 1.19083 | 0.00000 | 0.00000 | ||
418 | 2009.01.12 02:00 | sell | 210 | 0.80 | 1.19069 | 0.00000 | 0.00000 | ||
419 | 2009.01.12 02:07 | close | 209 | 0.80 | 1.19121 | 0.00000 | 0.00000 | 25.52 | 10086.44 |
420 | 2009.01.12 02:10 | close | 210 | 0.80 | 1.19040 | 0.00000 | 0.00000 | 19.49 | 10105.93 |
421 | 2009.01.12 03:00 | buy | 211 | 0.10 | 1.18921 | 0.00000 | 0.00000 | ||
422 | 2009.01.12 03:00 | sell | 212 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
423 | 2009.01.12 03:02 | close | 211 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 6.05 | 10111.98 |
424 | 2009.01.12 03:20 | close | 212 | 0.10 | 1.18834 | 0.00000 | 0.00000 | 6.14 | 10118.12 |
425 | 2009.01.12 04:00 | buy | 213 | 0.10 | 1.18859 | 0.00000 | 0.00000 | ||
426 | 2009.01.12 04:00 | sell | 214 | 0.10 | 1.18845 | 0.00000 | 0.00000 | ||
427 | 2009.01.12 04:05 | close | 213 | 0.10 | 1.18881 | 0.00000 | 0.00000 | 1.85 | 10119.97 |
428 | 2009.01.12 05:00 | close | 214 | 0.10 | 1.19101 | 0.00000 | 0.00000 | -21.49 | 10098.48 |
429 | 2009.01.12 05:00 | buy | 215 | 0.20 | 1.19101 | 0.00000 | 0.00000 | ||
430 | 2009.01.12 05:00 | sell | 216 | 0.20 | 1.19087 | 0.00000 | 0.00000 | ||
431 | 2009.01.12 05:07 | close | 216 | 0.20 | 1.19053 | 0.00000 | 0.00000 | 5.71 | 10104.19 |
432 | 2009.01.12 05:10 | close | 215 | 0.20 | 1.19174 | 0.00000 | 0.00000 | 12.25 | 10116.44 |
433 | 2009.01.12 06:00 | buy | 217 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
434 | 2009.01.12 06:00 | sell | 218 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
435 | 2009.01.12 06:15 | close | 218 | 0.10 | 1.19292 | 0.00000 | 0.00000 | 1.84 | 10118.28 |
436 | 2009.01.12 07:00 | close | 217 | 0.10 | 1.19100 | 0.00000 | 0.00000 | -19.14 | 10099.14 |
437 | 2009.01.12 07:00 | buy | 219 | 0.20 | 1.19114 | 0.00000 | 0.00000 | ||
438 | 2009.01.12 07:00 | sell | 220 | 0.20 | 1.19100 | 0.00000 | 0.00000 | ||
439 | 2009.01.12 07:02 | close | 220 | 0.20 | 1.19078 | 0.00000 | 0.00000 | 3.70 | 10102.84 |
440 | 2009.01.12 07:10 | close | 219 | 0.20 | 1.19164 | 0.00000 | 0.00000 | 8.39 | 10111.23 |
441 | 2009.01.12 08:00 | buy | 221 | 0.10 | 1.19256 | 0.00000 | 0.00000 | ||
442 | 2009.01.12 08:00 | sell | 222 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
443 | 2009.01.12 08:02 | close | 222 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 7.97 | 10119.20 |
444 | 2009.01.12 08:15 | close | 221 | 0.10 | 1.19281 | 0.00000 | 0.00000 | 2.10 | 10121.30 |
445 | 2009.01.12 09:00 | buy | 223 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
446 | 2009.01.12 09:00 | sell | 224 | 0.10 | 1.19342 | 0.00000 | 0.00000 | ||
447 | 2009.01.12 09:10 | close | 223 | 0.10 | 1.19446 | 0.00000 | 0.00000 | 7.53 | 10128.83 |
448 | 2009.01.12 10:00 | close | 224 | 0.10 | 1.19752 | 0.00000 | 0.00000 | -34.24 | 10094.59 |
449 | 2009.01.12 10:00 | buy | 225 | 0.20 | 1.19752 | 0.00000 | 0.00000 | ||
450 | 2009.01.12 10:00 | sell | 226 | 0.20 | 1.19738 | 0.00000 | 0.00000 | ||
451 | 2009.01.12 10:10 | close | 226 | 0.20 | 1.19679 | 0.00000 | 0.00000 | 9.86 | 10104.45 |
452 | 2009.01.12 11:00 | close | 225 | 0.20 | 1.19544 | 0.00000 | 0.00000 | -34.80 | 10069.65 |
453 | 2009.01.12 11:00 | buy | 227 | 0.40 | 1.19558 | 0.00000 | 0.00000 | ||
454 | 2009.01.12 11:00 | sell | 228 | 0.40 | 1.19544 | 0.00000 | 0.00000 | ||
455 | 2009.01.12 11:02 | close | 228 | 0.40 | 1.19524 | 0.00000 | 0.00000 | 6.69 | 10076.34 |
456 | 2009.01.12 11:10 | close | 227 | 0.40 | 1.19594 | 0.00000 | 0.00000 | 12.04 | 10088.38 |
457 | 2009.01.12 12:00 | buy | 229 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
458 | 2009.01.12 12:00 | sell | 230 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
459 | 2009.01.12 12:05 | close | 229 | 0.10 | 1.19433 | 0.00000 | 0.00000 | 2.26 | 10090.64 |
460 | 2009.01.12 12:07 | close | 230 | 0.10 | 1.19316 | 0.00000 | 0.00000 | 6.37 | 10097.01 |
461 | 2009.01.12 13:00 | buy | 231 | 0.10 | 1.19802 | 0.00000 | 0.00000 | ||
462 | 2009.01.12 13:00 | sell | 232 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
463 | 2009.01.12 13:02 | close | 231 | 0.10 | 1.19825 | 0.00000 | 0.00000 | 1.92 | 10098.93 |
464 | 2009.01.12 13:15 | close | 232 | 0.10 | 1.19735 | 0.00000 | 0.00000 | 4.43 | 10103.36 |
465 | 2009.01.12 14:00 | buy | 233 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
466 | 2009.01.12 14:00 | sell | 234 | 0.10 | 1.19795 | 0.00000 | 0.00000 | ||
467 | 2009.01.12 14:02 | close | 234 | 0.10 | 1.19609 | 0.00000 | 0.00000 | 15.55 | 10118.91 |
468 | 2009.01.12 14:20 | close | 233 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 9.34 | 10128.25 |
469 | 2009.01.12 15:00 | buy | 235 | 0.10 | 1.19417 | 0.00000 | 0.00000 | ||
470 | 2009.01.12 15:00 | sell | 236 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
471 | 2009.01.12 15:05 | close | 235 | 0.10 | 1.19473 | 0.00000 | 0.00000 | 4.69 | 10132.94 |
472 | 2009.01.12 16:00 | close | 236 | 0.10 | 1.20049 | 0.00000 | 0.00000 | -53.81 | 10079.13 |
473 | 2009.01.12 16:00 | buy | 237 | 0.20 | 1.20049 | 0.00000 | 0.00000 | ||
474 | 2009.01.12 16:00 | sell | 238 | 0.20 | 1.20035 | 0.00000 | 0.00000 | ||
475 | 2009.01.12 16:05 | close | 237 | 0.20 | 1.20104 | 0.00000 | 0.00000 | 9.16 | 10088.29 |
476 | 2009.01.12 17:00 | close | 238 | 0.20 | 1.20409 | 0.00000 | 0.00000 | -62.12 | 10026.17 |
477 | 2009.01.12 17:00 | buy | 239 | 0.40 | 1.20409 | 0.00000 | 0.00000 | ||
478 | 2009.01.12 17:00 | sell | 240 | 0.40 | 1.20395 | 0.00000 | 0.00000 | ||
479 | 2009.01.12 17:05 | close | 239 | 0.40 | 1.20464 | 0.00000 | 0.00000 | 18.26 | 10044.43 |
480 | 2009.01.12 18:00 | close | 240 | 0.40 | 1.20775 | 0.00000 | 0.00000 | -125.85 | 9918.58 |
481 | 2009.01.12 18:00 | buy | 241 | 0.80 | 1.20775 | 0.00000 | 0.00000 | ||
482 | 2009.01.12 18:00 | sell | 242 | 0.80 | 1.20761 | 0.00000 | 0.00000 | ||
483 | 2009.01.12 18:05 | close | 241 | 0.80 | 1.20823 | 0.00000 | 0.00000 | 31.78 | 9950.36 |
484 | 2009.01.12 19:00 | close | 242 | 0.80 | 1.21133 | 0.00000 | 0.00000 | -245.68 | 9704.68 |
485 | 2009.01.12 19:00 | buy | 243 | 1.60 | 1.21133 | 0.00000 | 0.00000 | ||
486 | 2009.01.12 19:00 | sell | 244 | 1.60 | 1.21119 | 0.00000 | 0.00000 | ||
487 | 2009.01.12 19:02 | close | 244 | 1.60 | 1.21078 | 0.00000 | 0.00000 | 54.18 | 9758.86 |
488 | 2009.01.12 19:10 | close | 243 | 1.60 | 1.21272 | 0.00000 | 0.00000 | 183.39 | 9942.25 |
489 | 2009.01.12 20:00 | buy | 245 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
490 | 2009.01.12 20:00 | sell | 246 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
491 | 2009.01.12 20:05 | close | 245 | 0.10 | 1.21227 | 0.00000 | 0.00000 | 1.98 | 9944.23 |
492 | 2009.01.12 21:00 | close | 246 | 0.10 | 1.21474 | 0.00000 | 0.00000 | -23.46 | 9920.77 |
493 | 2009.01.12 21:00 | buy | 247 | 0.20 | 1.21474 | 0.00000 | 0.00000 | ||
494 | 2009.01.12 21:00 | sell | 248 | 0.20 | 1.21460 | 0.00000 | 0.00000 | ||
495 | 2009.01.12 21:03 | close | 247 | 0.20 | 1.21555 | 0.00000 | 0.00000 | 13.33 | 9934.10 |
496 | 2009.01.12 22:00 | close | 248 | 0.20 | 1.21524 | 0.00000 | 0.00000 | -10.53 | 9923.57 |
497 | 2009.01.12 22:00 | buy | 249 | 0.40 | 1.21524 | 0.00000 | 0.00000 | ||
498 | 2009.01.12 22:00 | sell | 250 | 0.40 | 1.21510 | 0.00000 | 0.00000 | ||
499 | 2009.01.12 22:02 | close | 250 | 0.40 | 1.21438 | 0.00000 | 0.00000 | 23.72 | 9947.29 |
500 | 2009.01.12 22:15 | close | 249 | 0.40 | 1.21588 | 0.00000 | 0.00000 | 21.05 | 9968.34 |
501 | 2009.01.12 23:00 | buy | 251 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
502 | 2009.01.12 23:00 | sell | 252 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
503 | 2009.01.12 23:02 | close | 251 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 10.41 | 9978.75 |
504 | 2009.01.12 23:15 | close | 252 | 0.10 | 1.21781 | 0.00000 | 0.00000 | 2.96 | 9981.71 |
505 | 2009.01.13 00:00 | buy | 253 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
506 | 2009.01.13 00:00 | sell | 254 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
507 | 2009.01.13 00:05 | close | 254 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 5.91 | 9987.62 |
508 | 2009.01.13 01:00 | close | 253 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -12.99 | 9974.63 |
509 | 2009.01.13 01:00 | buy | 255 | 0.20 | 1.21681 | 0.00000 | 0.00000 | ||
510 | 2009.01.13 01:00 | sell | 256 | 0.20 | 1.21667 | 0.00000 | 0.00000 | ||
511 | 2009.01.13 01:07 | close | 256 | 0.20 | 1.21635 | 0.00000 | 0.00000 | 5.26 | 9979.89 |
512 | 2009.01.13 01:10 | close | 255 | 0.20 | 1.21756 | 0.00000 | 0.00000 | 12.32 | 9992.21 |
513 | 2009.01.13 02:00 | buy | 257 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
514 | 2009.01.13 02:00 | sell | 258 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
515 | 2009.01.13 02:10 | close | 258 | 0.10 | 1.21986 | 0.00000 | 0.00000 | 2.54 | 9994.75 |
516 | 2009.01.13 03:00 | close | 257 | 0.10 | 1.21844 | 0.00000 | 0.00000 | -15.35 | 9979.40 |
517 | 2009.01.13 03:00 | buy | 259 | 0.20 | 1.21858 | 0.00000 | 0.00000 | ||
518 | 2009.01.13 03:00 | sell | 260 | 0.20 | 1.21844 | 0.00000 | 0.00000 | ||
519 | 2009.01.13 03:15 | close | 259 | 0.20 | 1.21906 | 0.00000 | 0.00000 | 7.87 | 9987.27 |
520 | 2009.01.13 03:50 | close | 260 | 0.20 | 1.21804 | 0.00000 | 0.00000 | 6.57 | 9993.84 |
521 | 2009.01.13 04:00 | buy | 261 | 0.10 | 1.21841 | 0.00000 | 0.00000 | ||
522 | 2009.01.13 04:00 | sell | 262 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
523 | 2009.01.13 04:10 | close | 261 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 2.22 | 9996.06 |
524 | 2009.01.13 05:00 | close | 262 | 0.10 | 1.21930 | 0.00000 | 0.00000 | -8.45 | 9987.61 |
525 | 2009.01.13 05:00 | buy | 263 | 0.20 | 1.21930 | 0.00000 | 0.00000 | ||
526 | 2009.01.13 05:00 | sell | 264 | 0.20 | 1.21916 | 0.00000 | 0.00000 | ||
527 | 2009.01.13 05:07 | close | 263 | 0.20 | 1.21955 | 0.00000 | 0.00000 | 4.10 | 9991.71 |
528 | 2009.01.13 05:20 | close | 264 | 0.20 | 1.21869 | 0.00000 | 0.00000 | 7.71 | 9999.42 |
529 | 2009.01.13 06:00 | buy | 265 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
530 | 2009.01.13 06:00 | sell | 266 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
531 | 2009.01.13 06:36 | close | 265 | 0.10 | 1.21907 | 0.00000 | 0.00000 | 1.89 | 10001.31 |
532 | 2009.01.13 07:00 | close | 266 | 0.10 | 1.22114 | 0.00000 | 0.00000 | -19.98 | 9981.33 |
533 | 2009.01.13 07:00 | buy | 267 | 0.20 | 1.22114 | 0.00000 | 0.00000 | ||
534 | 2009.01.13 07:00 | sell | 268 | 0.20 | 1.22100 | 0.00000 | 0.00000 | ||
535 | 2009.01.13 07:15 | close | 268 | 0.20 | 1.22068 | 0.00000 | 0.00000 | 5.24 | 9986.57 |
536 | 2009.01.13 08:00 | close | 267 | 0.20 | 1.22089 | 0.00000 | 0.00000 | -4.10 | 9982.47 |
537 | 2009.01.13 08:00 | buy | 269 | 0.40 | 1.22103 | 0.00000 | 0.00000 | ||
538 | 2009.01.13 08:00 | sell | 270 | 0.40 | 1.22089 | 0.00000 | 0.00000 | ||
539 | 2009.01.13 08:10 | close | 269 | 0.40 | 1.22155 | 0.00000 | 0.00000 | 17.03 | 9999.50 |
540 | 2009.01.13 09:00 | close | 270 | 0.40 | 1.22242 | 0.00000 | 0.00000 | -50.06 | 9949.44 |
541 | 2009.01.13 09:00 | buy | 271 | 0.80 | 1.22242 | 0.00000 | 0.00000 | ||
542 | 2009.01.13 09:00 | sell | 272 | 0.80 | 1.22228 | 0.00000 | 0.00000 | ||
543 | 2009.01.13 09:02 | close | 271 | 0.80 | 1.22300 | 0.00000 | 0.00000 | 37.94 | 9987.38 |
544 | 2009.01.13 09:10 | close | 272 | 0.80 | 1.22194 | 0.00000 | 0.00000 | 22.26 | 10009.64 |
545 | 2009.01.13 10:00 | buy | 273 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
546 | 2009.01.13 10:00 | sell | 274 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
547 | 2009.01.13 10:07 | close | 273 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 2.53 | 10012.17 |
548 | 2009.01.13 10:10 | close | 274 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 6.63 | 10018.80 |
549 | 2009.01.13 11:00 | buy | 275 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
550 | 2009.01.13 11:00 | sell | 276 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
551 | 2009.01.13 11:02 | close | 275 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 13.91 | 10032.71 |
552 | 2009.01.13 11:20 | close | 276 | 0.10 | 1.21887 | 0.00000 | 0.00000 | 11.40 | 10044.11 |
553 | 2009.01.13 12:00 | buy | 277 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
554 | 2009.01.13 12:00 | sell | 278 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
555 | 2009.01.13 12:05 | close | 278 | 0.10 | 1.22268 | 0.00000 | 0.00000 | 4.25 | 10048.36 |
556 | 2009.01.13 12:50 | close | 277 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 6.62 | 10054.98 |
557 | 2009.01.13 13:00 | buy | 279 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
558 | 2009.01.13 13:00 | sell | 280 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
559 | 2009.01.13 13:03 | close | 280 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 3.35 | 10058.33 |
560 | 2009.01.13 13:33 | close | 279 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 20.70 | 10079.03 |
561 | 2009.01.13 14:00 | buy | 281 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
562 | 2009.01.13 14:00 | sell | 282 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
563 | 2009.01.13 14:02 | close | 281 | 0.10 | 1.22736 | 0.00000 | 0.00000 | 1.71 | 10080.74 |
564 | 2009.01.13 14:50 | close | 282 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 15.67 | 10096.41 |
565 | 2009.01.13 15:00 | buy | 283 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
566 | 2009.01.13 15:00 | sell | 284 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
567 | 2009.01.13 15:07 | close | 284 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 3.99 | 10100.40 |
568 | 2009.01.13 15:10 | close | 283 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 7.57 | 10107.97 |
569 | 2009.01.13 16:00 | buy | 285 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
570 | 2009.01.13 16:00 | sell | 286 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
571 | 2009.01.13 16:02 | close | 286 | 0.10 | 1.22760 | 0.00000 | 0.00000 | 2.04 | 10110.01 |
572 | 2009.01.13 16:50 | close | 285 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 7.00 | 10117.01 |
573 | 2009.01.13 17:00 | buy | 287 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
574 | 2009.01.13 17:00 | sell | 288 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
575 | 2009.01.13 17:02 | close | 287 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 21.31 | 10138.32 |
576 | 2009.01.13 17:20 | close | 288 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 18.29 | 10156.61 |
577 | 2009.01.13 18:00 | buy | 289 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
578 | 2009.01.13 18:00 | sell | 290 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
579 | 2009.01.13 18:02 | close | 290 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 4.41 | 10161.02 |
580 | 2009.01.13 18:10 | close | 289 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 3.75 | 10164.77 |
581 | 2009.01.13 19:00 | buy | 291 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
582 | 2009.01.13 19:00 | sell | 292 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
583 | 2009.01.13 19:02 | close | 292 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 5.06 | 10169.83 |
584 | 2009.01.13 19:10 | close | 291 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 3.26 | 10173.09 |
585 | 2009.01.13 20:00 | buy | 293 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
586 | 2009.01.13 20:00 | sell | 294 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
587 | 2009.01.13 20:02 | close | 293 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 25.70 | 10198.79 |
588 | 2009.01.13 20:20 | close | 294 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 19.79 | 10218.58 |
589 | 2009.01.13 21:00 | buy | 295 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
590 | 2009.01.13 21:00 | sell | 296 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
591 | 2009.01.13 21:03 | close | 295 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 10.75 | 10229.33 |
592 | 2009.01.13 21:20 | close | 296 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 8.24 | 10237.57 |
593 | 2009.01.13 22:00 | buy | 297 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
594 | 2009.01.13 22:00 | sell | 298 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
595 | 2009.01.13 22:10 | close | 297 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 3.84 | 10241.41 |
596 | 2009.01.13 22:45 | close | 298 | 0.10 | 1.22410 | 0.00000 | 0.00000 | 1.63 | 10243.04 |
597 | 2009.01.13 23:00 | buy | 299 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
598 | 2009.01.13 23:00 | sell | 300 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
599 | 2009.01.13 23:10 | close | 300 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 2.53 | 10245.57 |
600 | 2009.01.14 00:00 | close | 299 | 0.10 | 1.22330 | 0.00000 | 0.00000 | -11.82 | 10233.75 |
601 | 2009.01.14 00:00 | buy | 301 | 0.20 | 1.22344 | 0.00000 | 0.00000 | ||
602 | 2009.01.14 00:00 | sell | 302 | 0.20 | 1.22330 | 0.00000 | 0.00000 | ||
603 | 2009.01.14 00:02 | close | 302 | 0.20 | 1.22288 | 0.00000 | 0.00000 | 6.87 | 10240.62 |
604 | 2009.01.14 00:10 | close | 301 | 0.20 | 1.22368 | 0.00000 | 0.00000 | 3.92 | 10244.54 |
605 | 2009.01.14 01:00 | buy | 303 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
606 | 2009.01.14 01:00 | sell | 304 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
607 | 2009.01.14 01:02 | close | 303 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 6.21 | 10250.75 |
608 | 2009.01.14 01:20 | close | 304 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 7.85 | 10258.60 |
609 | 2009.01.14 02:00 | buy | 305 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
610 | 2009.01.14 02:00 | sell | 306 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
611 | 2009.01.14 02:03 | close | 306 | 0.10 | 1.22013 | 0.00000 | 0.00000 | 22.70 | 10281.30 |
612 | 2009.01.14 03:00 | close | 305 | 0.10 | 1.21840 | 0.00000 | 0.00000 | -38.08 | 10243.22 |
613 | 2009.01.14 03:00 | buy | 307 | 0.20 | 1.21854 | 0.00000 | 0.00000 | ||
614 | 2009.01.14 03:00 | sell | 308 | 0.20 | 1.21840 | 0.00000 | 0.00000 | ||
615 | 2009.01.14 03:10 | close | 308 | 0.20 | 1.21799 | 0.00000 | 0.00000 | 6.73 | 10249.95 |
616 | 2009.01.14 04:00 | close | 307 | 0.20 | 1.21580 | 0.00000 | 0.00000 | -45.07 | 10204.88 |
617 | 2009.01.14 04:00 | buy | 309 | 0.40 | 1.21594 | 0.00000 | 0.00000 | ||
618 | 2009.01.14 04:00 | sell | 310 | 0.40 | 1.21580 | 0.00000 | 0.00000 | ||
619 | 2009.01.14 04:02 | close | 310 | 0.40 | 1.21454 | 0.00000 | 0.00000 | 41.50 | 10246.38 |
620 | 2009.01.14 04:15 | close | 309 | 0.40 | 1.21650 | 0.00000 | 0.00000 | 18.41 | 10264.79 |
621 | 2009.01.14 05:00 | buy | 311 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
622 | 2009.01.14 05:00 | sell | 312 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
623 | 2009.01.14 05:03 | close | 311 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 4.52 | 10269.31 |
624 | 2009.01.14 05:26 | close | 312 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 2.14 | 10271.45 |
625 | 2009.01.14 06:00 | buy | 313 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
626 | 2009.01.14 06:00 | sell | 314 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
627 | 2009.01.14 06:03 | close | 314 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 4.52 | 10275.97 |
628 | 2009.01.14 07:00 | close | 313 | 0.10 | 1.21480 | 0.00000 | 0.00000 | -19.26 | 10256.71 |
629 | 2009.01.14 07:00 | buy | 315 | 0.20 | 1.21494 | 0.00000 | 0.00000 | ||
630 | 2009.01.14 07:00 | sell | 316 | 0.20 | 1.21480 | 0.00000 | 0.00000 | ||
631 | 2009.01.14 07:03 | close | 316 | 0.20 | 1.21327 | 0.00000 | 0.00000 | 25.22 | 10281.93 |
632 | 2009.01.14 07:32 | close | 315 | 0.20 | 1.21516 | 0.00000 | 0.00000 | 3.62 | 10285.55 |
633 | 2009.01.14 08:00 | buy | 317 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
634 | 2009.01.14 08:00 | sell | 318 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
635 | 2009.01.14 08:03 | close | 317 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 15.72 | 10301.27 |
636 | 2009.01.14 08:50 | close | 318 | 0.10 | 1.21144 | 0.00000 | 0.00000 | 10.40 | 10311.67 |
637 | 2009.01.14 09:00 | buy | 319 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
638 | 2009.01.14 09:00 | sell | 320 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
639 | 2009.01.14 09:02 | close | 319 | 0.10 | 1.21507 | 0.00000 | 0.00000 | 2.72 | 10314.39 |
640 | 2009.01.14 09:10 | close | 320 | 0.10 | 1.21423 | 0.00000 | 0.00000 | 3.05 | 10317.44 |
641 | 2009.01.14 10:00 | buy | 321 | 0.10 | 1.22094 | 0.00000 | 0.00000 | ||
642 | 2009.01.14 10:00 | sell | 322 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
643 | 2009.01.14 10:02 | close | 321 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 11.62 | 10329.06 |
644 | 2009.01.14 10:15 | close | 322 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 2.54 | 10331.60 |
645 | 2009.01.14 11:00 | buy | 323 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
646 | 2009.01.14 11:00 | sell | 324 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
647 | 2009.01.14 11:05 | close | 324 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 1.72 | 10333.32 |
648 | 2009.01.14 11:07 | close | 323 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 2.94 | 10336.26 |
649 | 2009.01.14 12:00 | buy | 325 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
650 | 2009.01.14 12:00 | sell | 326 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
651 | 2009.01.14 12:02 | close | 325 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 8.43 | 10344.69 |
652 | 2009.01.14 12:20 | close | 326 | 0.10 | 1.21902 | 0.00000 | 0.00000 | 8.04 | 10352.73 |
653 | 2009.01.14 13:00 | buy | 327 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
654 | 2009.01.14 13:00 | sell | 328 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
655 | 2009.01.14 13:10 | close | 328 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 4.01 | 10356.74 |
656 | 2009.01.14 13:40 | close | 327 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 2.21 | 10358.95 |
657 | 2009.01.14 14:00 | buy | 329 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
658 | 2009.01.14 14:00 | sell | 330 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
659 | 2009.01.14 14:05 | close | 329 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 3.35 | 10362.30 |
660 | 2009.01.14 15:00 | close | 330 | 0.10 | 1.23072 | 0.00000 | 0.00000 | -67.60 | 10294.70 |
661 | 2009.01.14 15:00 | buy | 331 | 0.20 | 1.23072 | 0.00000 | 0.00000 | ||
662 | 2009.01.14 15:00 | sell | 332 | 0.20 | 1.23058 | 0.00000 | 0.00000 | ||
663 | 2009.01.14 15:02 | close | 332 | 0.20 | 1.22960 | 0.00000 | 0.00000 | 15.94 | 10310.64 |
664 | 2009.01.14 15:10 | close | 331 | 0.20 | 1.23110 | 0.00000 | 0.00000 | 6.17 | 10316.81 |
665 | 2009.01.14 16:00 | buy | 333 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
666 | 2009.01.14 16:00 | sell | 334 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
667 | 2009.01.14 16:02 | close | 334 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 11.66 | 10328.47 |
668 | 2009.01.14 16:15 | close | 333 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 11.23 | 10339.70 |
669 | 2009.01.14 17:00 | buy | 335 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
670 | 2009.01.14 17:00 | sell | 336 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
671 | 2009.01.14 17:10 | close | 336 | 0.10 | 1.24316 | 0.00000 | 0.00000 | 2.73 | 10342.43 |
672 | 2009.01.14 18:00 | close | 335 | 0.10 | 1.23725 | 0.00000 | 0.00000 | -51.65 | 10290.78 |
673 | 2009.01.14 18:00 | buy | 337 | 0.20 | 1.23739 | 0.00000 | 0.00000 | ||
674 | 2009.01.14 18:00 | sell | 338 | 0.20 | 1.23725 | 0.00000 | 0.00000 | ||
675 | 2009.01.14 18:03 | close | 337 | 0.20 | 1.24084 | 0.00000 | 0.00000 | 55.61 | 10346.39 |
676 | 2009.01.14 19:00 | close | 338 | 0.20 | 1.24414 | 0.00000 | 0.00000 | -110.76 | 10235.63 |
677 | 2009.01.14 19:00 | buy | 339 | 0.40 | 1.24414 | 0.00000 | 0.00000 | ||
678 | 2009.01.14 19:00 | sell | 340 | 0.40 | 1.24400 | 0.00000 | 0.00000 | ||
679 | 2009.01.14 19:02 | close | 340 | 0.40 | 1.24285 | 0.00000 | 0.00000 | 37.01 | 10272.64 |
680 | 2009.01.14 19:20 | close | 339 | 0.40 | 1.24455 | 0.00000 | 0.00000 | 13.18 | 10285.82 |
681 | 2009.01.14 20:00 | buy | 341 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
682 | 2009.01.14 20:00 | sell | 342 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
683 | 2009.01.14 20:02 | close | 341 | 0.10 | 1.24809 | 0.00000 | 0.00000 | 4.57 | 10290.39 |
684 | 2009.01.14 20:10 | close | 342 | 0.10 | 1.24701 | 0.00000 | 0.00000 | 2.97 | 10293.36 |
685 | 2009.01.14 21:00 | buy | 343 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
686 | 2009.01.14 21:00 | sell | 344 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
687 | 2009.01.14 21:03 | close | 343 | 0.10 | 1.24603 | 0.00000 | 0.00000 | 8.35 | 10301.71 |
688 | 2009.01.14 22:00 | close | 344 | 0.10 | 1.24789 | 0.00000 | 0.00000 | -24.36 | 10277.35 |
689 | 2009.01.14 22:00 | buy | 345 | 0.20 | 1.24789 | 0.00000 | 0.00000 | ||
690 | 2009.01.14 22:00 | sell | 346 | 0.20 | 1.24775 | 0.00000 | 0.00000 | ||
691 | 2009.01.14 22:07 | close | 345 | 0.20 | 1.24810 | 0.00000 | 0.00000 | 3.37 | 10280.72 |
692 | 2009.01.14 22:10 | close | 346 | 0.20 | 1.24739 | 0.00000 | 0.00000 | 5.77 | 10286.49 |
693 | 2009.01.14 23:00 | buy | 347 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
694 | 2009.01.14 23:00 | sell | 348 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
695 | 2009.01.14 23:02 | close | 347 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 8.80 | 10295.29 |
696 | 2009.01.14 23:15 | close | 348 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 1.68 | 10296.97 |
697 | 2009.01.15 00:00 | buy | 349 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
698 | 2009.01.15 00:00 | sell | 350 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
699 | 2009.01.15 00:02 | close | 350 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 4.33 | 10301.30 |
700 | 2009.01.15 00:20 | close | 349 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 2.88 | 10304.18 |
701 | 2009.01.15 01:00 | buy | 351 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
702 | 2009.01.15 01:00 | sell | 352 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
703 | 2009.01.15 01:02 | close | 352 | 0.10 | 1.24544 | 0.00000 | 0.00000 | 2.09 | 10306.27 |
704 | 2009.01.15 01:10 | close | 351 | 0.10 | 1.24648 | 0.00000 | 0.00000 | 5.13 | 10311.40 |
705 | 2009.01.15 02:00 | buy | 353 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
706 | 2009.01.15 02:00 | sell | 354 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
707 | 2009.01.15 02:03 | close | 353 | 0.10 | 1.24566 | 0.00000 | 0.00000 | 6.18 | 10317.58 |
708 | 2009.01.15 03:00 | close | 354 | 0.10 | 1.24539 | 0.00000 | 0.00000 | -5.14 | 10312.44 |
709 | 2009.01.15 03:00 | buy | 355 | 0.20 | 1.24539 | 0.00000 | 0.00000 | ||
710 | 2009.01.15 03:00 | sell | 356 | 0.20 | 1.24525 | 0.00000 | 0.00000 | ||
711 | 2009.01.15 03:02 | close | 355 | 0.20 | 1.24731 | 0.00000 | 0.00000 | 30.79 | 10343.23 |
712 | 2009.01.15 03:37 | close | 356 | 0.20 | 1.24499 | 0.00000 | 0.00000 | 4.18 | 10347.41 |
713 | 2009.01.15 04:00 | buy | 357 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
714 | 2009.01.15 04:00 | sell | 358 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
715 | 2009.01.15 04:20 | close | 358 | 0.10 | 1.24679 | 0.00000 | 0.00000 | 3.69 | 10351.10 |
716 | 2009.01.15 05:00 | close | 357 | 0.10 | 1.24725 | 0.00000 | 0.00000 | -1.12 | 10349.98 |
717 | 2009.01.15 05:00 | buy | 359 | 0.20 | 1.24739 | 0.00000 | 0.00000 | ||
718 | 2009.01.15 05:00 | sell | 360 | 0.20 | 1.24725 | 0.00000 | 0.00000 | ||
719 | 2009.01.15 05:07 | close | 359 | 0.20 | 1.24765 | 0.00000 | 0.00000 | 4.17 | 10354.15 |
720 | 2009.01.15 05:15 | close | 360 | 0.20 | 1.24652 | 0.00000 | 0.00000 | 11.71 | 10365.86 |
721 | 2009.01.15 06:00 | buy | 361 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
722 | 2009.01.15 06:00 | sell | 362 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
723 | 2009.01.15 06:02 | close | 362 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 5.46 | 10371.32 |
724 | 2009.01.15 06:20 | close | 361 | 0.10 | 1.24635 | 0.00000 | 0.00000 | 2.49 | 10373.81 |
725 | 2009.01.15 07:00 | buy | 363 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
726 | 2009.01.15 07:00 | sell | 364 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
727 | 2009.01.15 07:02 | close | 363 | 0.10 | 1.24622 | 0.00000 | 0.00000 | 7.46 | 10381.27 |
728 | 2009.01.15 07:32 | close | 364 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 13.19 | 10394.46 |
729 | 2009.01.15 08:00 | buy | 365 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
730 | 2009.01.15 08:00 | sell | 366 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
731 | 2009.01.15 08:05 | close | 365 | 0.10 | 1.24594 | 0.00000 | 0.00000 | 1.93 | 10396.39 |
732 | 2009.01.15 09:00 | close | 366 | 0.10 | 1.24944 | 0.00000 | 0.00000 | -31.05 | 10365.34 |
733 | 2009.01.15 09:00 | buy | 367 | 0.20 | 1.24944 | 0.00000 | 0.00000 | ||
734 | 2009.01.15 09:00 | sell | 368 | 0.20 | 1.24930 | 0.00000 | 0.00000 | ||
735 | 2009.01.15 09:02 | close | 367 | 0.20 | 1.24981 | 0.00000 | 0.00000 | 5.92 | 10371.26 |
736 | 2009.01.15 09:10 | close | 368 | 0.20 | 1.24908 | 0.00000 | 0.00000 | 3.52 | 10374.78 |
737 | 2009.01.15 10:00 | buy | 369 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
738 | 2009.01.15 10:00 | sell | 370 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
739 | 2009.01.15 10:10 | close | 370 | 0.10 | 1.24892 | 0.00000 | 0.00000 | 5.44 | 10380.22 |
740 | 2009.01.15 11:00 | close | 369 | 0.10 | 1.24512 | 0.00000 | 0.00000 | -37.10 | 10343.12 |
741 | 2009.01.15 11:00 | buy | 371 | 0.20 | 1.24526 | 0.00000 | 0.00000 | ||
742 | 2009.01.15 11:00 | sell | 372 | 0.20 | 1.24512 | 0.00000 | 0.00000 | ||
743 | 2009.01.15 11:02 | close | 371 | 0.20 | 1.24575 | 0.00000 | 0.00000 | 7.87 | 10350.99 |
744 | 2009.01.15 11:10 | close | 372 | 0.20 | 1.24479 | 0.00000 | 0.00000 | 5.30 | 10356.29 |
745 | 2009.01.15 12:00 | buy | 373 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
746 | 2009.01.15 12:00 | sell | 374 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
747 | 2009.01.15 12:02 | close | 373 | 0.10 | 1.24418 | 0.00000 | 0.00000 | 7.47 | 10363.76 |
748 | 2009.01.15 12:20 | close | 374 | 0.10 | 1.24231 | 0.00000 | 0.00000 | 6.44 | 10370.20 |
749 | 2009.01.15 13:00 | buy | 375 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
750 | 2009.01.15 13:00 | sell | 376 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
751 | 2009.01.15 13:02 | close | 376 | 0.10 | 1.24298 | 0.00000 | 0.00000 | 1.77 | 10371.97 |
752 | 2009.01.15 13:10 | close | 375 | 0.10 | 1.24398 | 0.00000 | 0.00000 | 5.14 | 10377.11 |
753 | 2009.01.15 14:00 | buy | 377 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
754 | 2009.01.15 14:00 | sell | 378 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
755 | 2009.01.15 14:02 | close | 378 | 0.10 | 1.24733 | 0.00000 | 0.00000 | 6.65 | 10383.76 |
756 | 2009.01.15 14:10 | close | 377 | 0.10 | 1.24915 | 0.00000 | 0.00000 | 6.80 | 10390.56 |
757 | 2009.01.15 15:00 | buy | 379 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
758 | 2009.01.15 15:00 | sell | 380 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
759 | 2009.01.15 15:02 | close | 380 | 0.10 | 1.24543 | 0.00000 | 0.00000 | 9.55 | 10400.11 |
760 | 2009.01.15 15:10 | close | 379 | 0.10 | 1.24743 | 0.00000 | 0.00000 | 5.37 | 10405.48 |
761 | 2009.01.15 16:00 | buy | 381 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
762 | 2009.01.15 16:00 | sell | 382 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
763 | 2009.01.15 16:02 | close | 382 | 0.10 | 1.25331 | 0.00000 | 0.00000 | 4.31 | 10409.79 |
764 | 2009.01.15 16:10 | close | 381 | 0.10 | 1.25596 | 0.00000 | 0.00000 | 15.69 | 10425.48 |
765 | 2009.01.15 17:00 | buy | 383 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
766 | 2009.01.15 17:00 | sell | 384 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
767 | 2009.01.15 17:02 | close | 383 | 0.10 | 1.26676 | 0.00000 | 0.00000 | 12.24 | 10437.72 |
768 | 2009.01.15 17:15 | close | 384 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 14.09 | 10451.81 |
769 | 2009.01.15 18:00 | buy | 385 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
770 | 2009.01.15 18:00 | sell | 386 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
771 | 2009.01.15 18:02 | close | 385 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 12.18 | 10463.99 |
772 | 2009.01.15 18:20 | close | 386 | 0.10 | 1.26079 | 0.00000 | 0.00000 | 11.90 | 10475.89 |
773 | 2009.01.15 19:00 | buy | 387 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
774 | 2009.01.15 19:00 | sell | 388 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
775 | 2009.01.15 19:05 | close | 387 | 0.10 | 1.26067 | 0.00000 | 0.00000 | 3.01 | 10478.90 |
776 | 2009.01.15 19:40 | close | 388 | 0.10 | 1.25957 | 0.00000 | 0.00000 | 4.60 | 10483.50 |
777 | 2009.01.15 20:00 | buy | 389 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
778 | 2009.01.15 20:00 | sell | 390 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
779 | 2009.01.15 20:05 | close | 390 | 0.10 | 1.25615 | 0.00000 | 0.00000 | 2.47 | 10485.97 |
780 | 2009.01.15 21:00 | close | 389 | 0.10 | 1.25065 | 0.00000 | 0.00000 | -47.58 | 10438.39 |
781 | 2009.01.15 21:00 | buy | 391 | 0.20 | 1.25079 | 0.00000 | 0.00000 | ||
782 | 2009.01.15 21:00 | sell | 392 | 0.20 | 1.25065 | 0.00000 | 0.00000 | ||
783 | 2009.01.15 21:02 | close | 392 | 0.20 | 1.24977 | 0.00000 | 0.00000 | 14.08 | 10452.47 |
784 | 2009.01.15 21:15 | close | 391 | 0.20 | 1.25160 | 0.00000 | 0.00000 | 12.94 | 10465.41 |
785 | 2009.01.15 22:00 | buy | 393 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
786 | 2009.01.15 22:00 | sell | 394 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
787 | 2009.01.15 22:02 | close | 394 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 2.72 | 10468.13 |
788 | 2009.01.15 22:15 | close | 393 | 0.10 | 1.25189 | 0.00000 | 0.00000 | 3.59 | 10471.72 |
789 | 2009.01.15 23:00 | buy | 395 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
790 | 2009.01.15 23:00 | sell | 396 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
791 | 2009.01.15 23:02 | close | 396 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 11.03 | 10482.75 |
792 | 2009.01.15 23:15 | close | 395 | 0.10 | 1.25381 | 0.00000 | 0.00000 | 7.10 | 10489.85 |
793 | 2009.01.16 00:00 | buy | 397 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
794 | 2009.01.16 00:00 | sell | 398 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
795 | 2009.01.16 00:03 | close | 398 | 0.10 | 1.25273 | 0.00000 | 0.00000 | 1.68 | 10491.53 |
796 | 2009.01.16 01:00 | close | 397 | 0.10 | 1.25146 | 0.00000 | 0.00000 | -12.94 | 10478.59 |
797 | 2009.01.16 01:00 | buy | 399 | 0.20 | 1.25160 | 0.00000 | 0.00000 | ||
798 | 2009.01.16 01:00 | sell | 400 | 0.20 | 1.25146 | 0.00000 | 0.00000 | ||
799 | 2009.01.16 01:02 | close | 399 | 0.20 | 1.25193 | 0.00000 | 0.00000 | 5.27 | 10483.86 |
800 | 2009.01.16 01:20 | close | 400 | 0.20 | 1.25101 | 0.00000 | 0.00000 | 7.19 | 10491.05 |
801 | 2009.01.16 02:00 | buy | 401 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
802 | 2009.01.16 02:00 | sell | 402 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
803 | 2009.01.16 02:10 | close | 402 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 2.88 | 10493.93 |
804 | 2009.01.16 03:00 | close | 401 | 0.10 | 1.24580 | 0.00000 | 0.00000 | -47.68 | 10446.25 |
805 | 2009.01.16 03:00 | buy | 403 | 0.20 | 1.24594 | 0.00000 | 0.00000 | ||
806 | 2009.01.16 03:00 | sell | 404 | 0.20 | 1.24580 | 0.00000 | 0.00000 | ||
807 | 2009.01.16 03:03 | close | 403 | 0.20 | 1.24673 | 0.00000 | 0.00000 | 12.67 | 10458.92 |
808 | 2009.01.16 04:00 | close | 404 | 0.20 | 1.24654 | 0.00000 | 0.00000 | -11.87 | 10447.05 |
809 | 2009.01.16 04:00 | buy | 405 | 0.40 | 1.24654 | 0.00000 | 0.00000 | ||
810 | 2009.01.16 04:00 | sell | 406 | 0.40 | 1.24640 | 0.00000 | 0.00000 | ||
811 | 2009.01.16 04:02 | close | 405 | 0.40 | 1.24685 | 0.00000 | 0.00000 | 9.95 | 10457.00 |
812 | 2009.01.16 04:15 | close | 406 | 0.40 | 1.24612 | 0.00000 | 0.00000 | 8.99 | 10465.99 |
813 | 2009.01.16 05:00 | buy | 407 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
814 | 2009.01.16 05:00 | sell | 408 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
815 | 2009.01.16 05:20 | close | 407 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 2.97 | 10468.96 |
816 | 2009.01.16 06:00 | close | 408 | 0.10 | 1.24539 | 0.00000 | 0.00000 | -7.23 | 10461.73 |
817 | 2009.01.16 06:00 | buy | 409 | 0.20 | 1.24539 | 0.00000 | 0.00000 | ||
818 | 2009.01.16 06:00 | sell | 410 | 0.20 | 1.24525 | 0.00000 | 0.00000 | ||
819 | 2009.01.16 06:02 | close | 410 | 0.20 | 1.24464 | 0.00000 | 0.00000 | 9.80 | 10471.53 |
820 | 2009.01.16 06:20 | close | 409 | 0.20 | 1.24590 | 0.00000 | 0.00000 | 8.19 | 10479.72 |
821 | 2009.01.16 07:00 | buy | 411 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
822 | 2009.01.16 07:00 | sell | 412 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
823 | 2009.01.16 07:02 | close | 412 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 1.77 | 10481.49 |
824 | 2009.01.16 07:20 | close | 411 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 3.45 | 10484.94 |
825 | 2009.01.16 08:00 | buy | 413 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
826 | 2009.01.16 08:00 | sell | 414 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
827 | 2009.01.16 08:05 | close | 414 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 2.01 | 10486.95 |
828 | 2009.01.16 09:00 | close | 413 | 0.10 | 1.24070 | 0.00000 | 0.00000 | -32.97 | 10453.98 |
829 | 2009.01.16 09:00 | buy | 415 | 0.20 | 1.24084 | 0.00000 | 0.00000 | ||
830 | 2009.01.16 09:00 | sell | 416 | 0.20 | 1.24070 | 0.00000 | 0.00000 | ||
831 | 2009.01.16 09:02 | close | 415 | 0.20 | 1.24111 | 0.00000 | 0.00000 | 4.35 | 10458.33 |
832 | 2009.01.16 10:00 | close | 416 | 0.20 | 1.24680 | 0.00000 | 0.00000 | -97.85 | 10360.48 |
833 | 2009.01.16 10:00 | buy | 417 | 0.40 | 1.24680 | 0.00000 | 0.00000 | ||
834 | 2009.01.16 10:00 | sell | 418 | 0.40 | 1.24666 | 0.00000 | 0.00000 | ||
835 | 2009.01.16 10:02 | close | 417 | 0.40 | 1.24838 | 0.00000 | 0.00000 | 50.63 | 10411.11 |
836 | 2009.01.16 10:15 | close | 418 | 0.40 | 1.24465 | 0.00000 | 0.00000 | 64.60 | 10475.71 |
837 | 2009.01.16 11:00 | buy | 419 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
838 | 2009.01.16 11:00 | sell | 420 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
839 | 2009.01.16 11:02 | close | 419 | 0.10 | 1.24326 | 0.00000 | 0.00000 | 1.77 | 10477.48 |
840 | 2009.01.16 11:10 | close | 420 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 7.09 | 10484.57 |
841 | 2009.01.16 12:00 | buy | 421 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
842 | 2009.01.16 12:00 | sell | 422 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
843 | 2009.01.16 12:02 | close | 421 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 13.15 | 10497.72 |
844 | 2009.01.16 12:15 | close | 422 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 17.48 | 10515.20 |
845 | 2009.01.16 13:00 | buy | 423 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
846 | 2009.01.16 13:00 | sell | 424 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
847 | 2009.01.16 13:05 | close | 423 | 0.10 | 1.23455 | 0.00000 | 0.00000 | 3.97 | 10519.17 |
848 | 2009.01.16 14:00 | close | 424 | 0.10 | 1.23724 | 0.00000 | 0.00000 | -26.83 | 10492.34 |
849 | 2009.01.16 14:00 | buy | 425 | 0.20 | 1.23724 | 0.00000 | 0.00000 | ||
850 | 2009.01.16 14:00 | sell | 426 | 0.20 | 1.23710 | 0.00000 | 0.00000 | ||
851 | 2009.01.16 14:05 | close | 425 | 0.20 | 1.23763 | 0.00000 | 0.00000 | 6.30 | 10498.64 |
852 | 2009.01.16 14:07 | close | 426 | 0.20 | 1.23664 | 0.00000 | 0.00000 | 7.44 | 10506.08 |
853 | 2009.01.16 15:00 | buy | 427 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
854 | 2009.01.16 15:00 | sell | 428 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
855 | 2009.01.16 15:05 | close | 428 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 2.98 | 10509.06 |
856 | 2009.01.16 15:07 | close | 427 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 3.55 | 10512.61 |
857 | 2009.01.16 16:00 | buy | 429 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
858 | 2009.01.16 16:00 | sell | 430 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
859 | 2009.01.16 16:02 | close | 430 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 2.67 | 10515.28 |
860 | 2009.01.16 16:10 | close | 429 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 20.16 | 10535.44 |
861 | 2009.01.16 17:00 | buy | 431 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
862 | 2009.01.16 17:00 | sell | 432 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
863 | 2009.01.16 17:07 | close | 431 | 0.10 | 1.24834 | 0.00000 | 0.00000 | 1.60 | 10537.04 |
864 | 2009.01.16 17:10 | close | 432 | 0.10 | 1.24748 | 0.00000 | 0.00000 | 4.17 | 10541.21 |
865 | 2009.01.16 18:00 | buy | 433 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
866 | 2009.01.16 18:00 | sell | 434 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
867 | 2009.01.16 18:02 | close | 434 | 0.10 | 1.25260 | 0.00000 | 0.00000 | 13.49 | 10554.70 |
868 | 2009.01.16 18:15 | close | 433 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 12.66 | 10567.36 |
869 | 2009.01.16 19:00 | buy | 435 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
870 | 2009.01.16 19:00 | sell | 436 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
871 | 2009.01.16 19:02 | close | 435 | 0.10 | 1.25265 | 0.00000 | 0.00000 | 6.39 | 10573.75 |
872 | 2009.01.16 19:15 | close | 436 | 0.10 | 1.25097 | 0.00000 | 0.00000 | 5.92 | 10579.67 |
873 | 2009.01.16 20:00 | buy | 437 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
874 | 2009.01.16 20:00 | sell | 438 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
875 | 2009.01.16 20:07 | close | 437 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 2.88 | 10582.55 |
876 | 2009.01.16 20:10 | close | 438 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 5.76 | 10588.31 |
877 | 2009.01.16 21:00 | buy | 439 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
878 | 2009.01.16 21:00 | sell | 440 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
879 | 2009.01.16 21:02 | close | 439 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 1.68 | 10589.99 |
880 | 2009.01.16 21:15 | close | 440 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 3.29 | 10593.28 |
881 | 2009.01.16 22:00 | buy | 441 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
882 | 2009.01.16 22:00 | sell | 442 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
883 | 2009.01.16 22:03 | close | 441 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 12.97 | 10606.25 |
884 | 2009.01.16 22:20 | close | 442 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 4.25 | 10610.50 |
885 | 2009.01.19 00:00 | buy | 443 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
886 | 2009.01.19 00:00 | sell | 444 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
887 | 2009.01.19 00:15 | close | 444 | 0.10 | 1.23796 | 0.00000 | 0.00000 | 3.55 | 10614.05 |
888 | 2009.01.19 00:50 | close | 443 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 3.71 | 10617.76 |
889 | 2009.01.19 01:00 | buy | 445 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
890 | 2009.01.19 01:00 | sell | 446 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
891 | 2009.01.19 01:02 | close | 446 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 3.15 | 10620.91 |
892 | 2009.01.19 01:20 | close | 445 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 4.12 | 10625.03 |
893 | 2009.01.19 02:00 | buy | 447 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
894 | 2009.01.19 02:00 | sell | 448 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
895 | 2009.01.19 02:05 | close | 448 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 4.42 | 10629.45 |
896 | 2009.01.19 03:00 | close | 447 | 0.10 | 1.24060 | 0.00000 | 0.00000 | -28.29 | 10601.16 |
897 | 2009.01.19 03:00 | buy | 449 | 0.20 | 1.24074 | 0.00000 | 0.00000 | ||
898 | 2009.01.19 03:00 | sell | 450 | 0.20 | 1.24060 | 0.00000 | 0.00000 | ||
899 | 2009.01.19 03:03 | close | 450 | 0.20 | 1.24023 | 0.00000 | 0.00000 | 5.97 | 10607.13 |
900 | 2009.01.19 04:00 | close | 449 | 0.20 | 1.23920 | 0.00000 | 0.00000 | -24.85 | 10582.28 |
901 | 2009.01.19 04:00 | buy | 451 | 0.40 | 1.23934 | 0.00000 | 0.00000 | ||
902 | 2009.01.19 04:00 | sell | 452 | 0.40 | 1.23920 | 0.00000 | 0.00000 | ||
903 | 2009.01.19 04:02 | close | 451 | 0.40 | 1.24067 | 0.00000 | 0.00000 | 42.88 | 10625.16 |
904 | 2009.01.19 04:20 | close | 452 | 0.40 | 1.23873 | 0.00000 | 0.00000 | 15.18 | 10640.34 |
905 | 2009.01.19 05:00 | buy | 453 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
906 | 2009.01.19 05:00 | sell | 454 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
907 | 2009.01.19 05:33 | close | 454 | 0.10 | 1.23919 | 0.00000 | 0.00000 | 1.69 | 10642.03 |
908 | 2009.01.19 06:00 | close | 453 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 0.08 | 10642.11 |
909 | 2009.01.19 06:00 | buy | 455 | 0.20 | 1.23969 | 0.00000 | 0.00000 | ||
910 | 2009.01.19 06:00 | sell | 456 | 0.20 | 1.23955 | 0.00000 | 0.00000 | ||
911 | 2009.01.19 06:10 | close | 455 | 0.20 | 1.24032 | 0.00000 | 0.00000 | 10.16 | 10652.27 |
912 | 2009.01.19 07:00 | close | 456 | 0.20 | 1.24224 | 0.00000 | 0.00000 | -43.31 | 10608.96 |
913 | 2009.01.19 07:00 | buy | 457 | 0.40 | 1.24224 | 0.00000 | 0.00000 | ||
914 | 2009.01.19 07:00 | sell | 458 | 0.40 | 1.24210 | 0.00000 | 0.00000 | ||
915 | 2009.01.19 07:05 | close | 458 | 0.40 | 1.24190 | 0.00000 | 0.00000 | 6.44 | 10615.40 |
916 | 2009.01.19 07:07 | close | 457 | 0.40 | 1.24244 | 0.00000 | 0.00000 | 6.44 | 10621.84 |
917 | 2009.01.19 08:00 | buy | 459 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
918 | 2009.01.19 08:00 | sell | 460 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
919 | 2009.01.19 08:03 | close | 459 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 18.17 | 10640.01 |
920 | 2009.01.19 09:00 | close | 460 | 0.10 | 1.24644 | 0.00000 | 0.00000 | -39.63 | 10600.38 |
921 | 2009.01.19 09:00 | buy | 461 | 0.20 | 1.24644 | 0.00000 | 0.00000 | ||
922 | 2009.01.19 09:00 | sell | 462 | 0.20 | 1.24630 | 0.00000 | 0.00000 | ||
923 | 2009.01.19 09:02 | close | 461 | 0.20 | 1.24665 | 0.00000 | 0.00000 | 3.37 | 10603.75 |
924 | 2009.01.19 09:10 | close | 462 | 0.20 | 1.24478 | 0.00000 | 0.00000 | 24.42 | 10628.17 |
925 | 2009.01.19 10:00 | buy | 463 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
926 | 2009.01.19 10:00 | sell | 464 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
927 | 2009.01.19 10:07 | close | 463 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 4.42 | 10632.59 |
928 | 2009.01.19 10:10 | close | 464 | 0.10 | 1.24423 | 0.00000 | 0.00000 | 5.14 | 10637.73 |
929 | 2009.01.19 11:00 | buy | 465 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
930 | 2009.01.19 11:00 | sell | 466 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
931 | 2009.01.19 11:05 | close | 466 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 1.85 | 10639.58 |
932 | 2009.01.19 11:07 | close | 465 | 0.10 | 1.24199 | 0.00000 | 0.00000 | 2.33 | 10641.91 |
933 | 2009.01.19 12:00 | buy | 467 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
934 | 2009.01.19 12:00 | sell | 468 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
935 | 2009.01.19 12:05 | close | 467 | 0.10 | 1.24065 | 0.00000 | 0.00000 | 6.21 | 10648.12 |
936 | 2009.01.19 12:07 | close | 468 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 2.66 | 10650.78 |
937 | 2009.01.19 13:00 | buy | 469 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
938 | 2009.01.19 13:00 | sell | 470 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
939 | 2009.01.19 13:10 | close | 469 | 0.10 | 1.24506 | 0.00000 | 0.00000 | 5.38 | 10656.16 |
940 | 2009.01.19 14:00 | close | 470 | 0.10 | 1.24894 | 0.00000 | 0.00000 | -37.55 | 10618.61 |
941 | 2009.01.19 14:00 | buy | 471 | 0.20 | 1.24894 | 0.00000 | 0.00000 | ||
942 | 2009.01.19 14:00 | sell | 472 | 0.20 | 1.24880 | 0.00000 | 0.00000 | ||
943 | 2009.01.19 14:03 | close | 471 | 0.20 | 1.25034 | 0.00000 | 0.00000 | 22.39 | 10641.00 |
944 | 2009.01.19 15:00 | close | 472 | 0.20 | 1.24977 | 0.00000 | 0.00000 | -15.52 | 10625.48 |
945 | 2009.01.19 15:00 | buy | 473 | 0.40 | 1.24977 | 0.00000 | 0.00000 | ||
946 | 2009.01.19 15:00 | sell | 474 | 0.40 | 1.24963 | 0.00000 | 0.00000 | ||
947 | 2009.01.19 15:03 | close | 473 | 0.40 | 1.25267 | 0.00000 | 0.00000 | 92.60 | 10718.08 |
948 | 2009.01.19 16:00 | close | 474 | 0.40 | 1.25631 | 0.00000 | 0.00000 | -212.69 | 10505.39 |
949 | 2009.01.19 16:00 | buy | 475 | 0.80 | 1.25631 | 0.00000 | 0.00000 | ||
950 | 2009.01.19 16:00 | sell | 476 | 0.80 | 1.25617 | 0.00000 | 0.00000 | ||
951 | 2009.01.19 16:02 | close | 476 | 0.80 | 1.25558 | 0.00000 | 0.00000 | 37.59 | 10542.98 |
952 | 2009.01.19 16:15 | close | 475 | 0.80 | 1.25660 | 0.00000 | 0.00000 | 18.46 | 10561.44 |
953 | 2009.01.19 17:00 | buy | 477 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
954 | 2009.01.19 17:00 | sell | 478 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
955 | 2009.01.19 17:07 | close | 478 | 0.10 | 1.25452 | 0.00000 | 0.00000 | 1.67 | 10563.11 |
956 | 2009.01.19 17:15 | close | 477 | 0.10 | 1.25545 | 0.00000 | 0.00000 | 4.62 | 10567.73 |
957 | 2009.01.19 18:00 | buy | 479 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
958 | 2009.01.19 18:00 | sell | 480 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
959 | 2009.01.19 18:07 | close | 479 | 0.10 | 1.25214 | 0.00000 | 0.00000 | 3.59 | 10571.32 |
960 | 2009.01.19 18:10 | close | 480 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 4.48 | 10575.80 |
961 | 2009.01.19 19:00 | buy | 481 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
962 | 2009.01.19 19:00 | sell | 482 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
963 | 2009.01.19 19:10 | close | 481 | 0.10 | 1.25027 | 0.00000 | 0.00000 | 3.60 | 10579.40 |
964 | 2009.01.19 20:00 | close | 482 | 0.10 | 1.25109 | 0.00000 | 0.00000 | -11.27 | 10568.13 |
965 | 2009.01.19 20:00 | buy | 483 | 0.20 | 1.25109 | 0.00000 | 0.00000 | ||
966 | 2009.01.19 20:00 | sell | 484 | 0.20 | 1.25095 | 0.00000 | 0.00000 | ||
967 | 2009.01.19 20:03 | close | 484 | 0.20 | 1.25004 | 0.00000 | 0.00000 | 14.56 | 10582.69 |
968 | 2009.01.19 20:20 | close | 483 | 0.20 | 1.25130 | 0.00000 | 0.00000 | 3.36 | 10586.05 |
969 | 2009.01.19 21:00 | buy | 485 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
970 | 2009.01.19 21:00 | sell | 486 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
971 | 2009.01.19 21:02 | close | 485 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 1.92 | 10587.97 |
972 | 2009.01.19 21:15 | close | 486 | 0.10 | 1.25034 | 0.00000 | 0.00000 | 1.68 | 10589.65 |
973 | 2009.01.19 22:00 | buy | 487 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
974 | 2009.01.19 22:00 | sell | 488 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
975 | 2009.01.19 22:02 | close | 487 | 0.10 | 1.25446 | 0.00000 | 0.00000 | 2.55 | 10592.20 |
976 | 2009.01.19 22:20 | close | 488 | 0.10 | 1.25337 | 0.00000 | 0.00000 | 5.03 | 10597.23 |
977 | 2009.01.19 23:00 | buy | 489 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
978 | 2009.01.19 23:00 | sell | 490 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
979 | 2009.01.19 23:10 | close | 489 | 0.10 | 1.25389 | 0.00000 | 0.00000 | 1.83 | 10599.06 |
980 | 2009.01.20 00:00 | close | 490 | 0.10 | 1.25397 | 0.00000 | 0.00000 | -3.65 | 10595.41 |
981 | 2009.01.20 00:00 | buy | 491 | 0.20 | 1.25397 | 0.00000 | 0.00000 | ||
982 | 2009.01.20 00:00 | sell | 492 | 0.20 | 1.25383 | 0.00000 | 0.00000 | ||
983 | 2009.01.20 00:02 | close | 491 | 0.20 | 1.25433 | 0.00000 | 0.00000 | 5.74 | 10601.15 |
984 | 2009.01.20 00:20 | close | 492 | 0.20 | 1.25327 | 0.00000 | 0.00000 | 8.94 | 10610.09 |
985 | 2009.01.20 01:00 | buy | 493 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
986 | 2009.01.20 01:00 | sell | 494 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
987 | 2009.01.20 01:10 | close | 494 | 0.10 | 1.25324 | 0.00000 | 0.00000 | 1.84 | 10611.93 |
988 | 2009.01.20 01:20 | close | 493 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 3.75 | 10615.68 |
989 | 2009.01.20 02:00 | buy | 495 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
990 | 2009.01.20 02:00 | sell | 496 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
991 | 2009.01.20 02:15 | close | 496 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 2.15 | 10617.83 |
992 | 2009.01.20 03:00 | close | 495 | 0.10 | 1.25685 | 0.00000 | 0.00000 | -3.26 | 10614.57 |
993 | 2009.01.20 03:00 | buy | 497 | 0.20 | 1.25699 | 0.00000 | 0.00000 | ||
994 | 2009.01.20 03:00 | sell | 498 | 0.20 | 1.25685 | 0.00000 | 0.00000 | ||
995 | 2009.01.20 03:02 | close | 498 | 0.20 | 1.25663 | 0.00000 | 0.00000 | 3.50 | 10618.07 |
996 | 2009.01.20 03:37 | close | 497 | 0.20 | 1.25730 | 0.00000 | 0.00000 | 4.93 | 10623.00 |
997 | 2009.01.20 04:00 | buy | 499 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
998 | 2009.01.20 04:00 | sell | 500 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
999 | 2009.01.20 04:03 | close | 499 | 0.10 | 1.25655 | 0.00000 | 0.00000 | 2.47 | 10625.47 |
1000 | 2009.01.20 05:00 | close | 500 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -7.48 | 10617.99 |
1001 | 2009.01.20 05:00 | buy | 501 | 0.20 | 1.25704 | 0.00000 | 0.00000 | ||
1002 | 2009.01.20 05:00 | sell | 502 | 0.20 | 1.25690 | 0.00000 | 0.00000 | ||
1003 | 2009.01.20 05:05 | close | 501 | 0.20 | 1.25840 | 0.00000 | 0.00000 | 21.61 | 10639.60 |
1004 | 2009.01.20 06:00 | close | 502 | 0.20 | 1.25904 | 0.00000 | 0.00000 | -33.99 | 10605.61 |
1005 | 2009.01.20 06:00 | buy | 503 | 0.40 | 1.25904 | 0.00000 | 0.00000 | ||
1006 | 2009.01.20 06:00 | sell | 504 | 0.40 | 1.25890 | 0.00000 | 0.00000 | ||
1007 | 2009.01.20 06:02 | close | 504 | 0.40 | 1.25854 | 0.00000 | 0.00000 | 11.44 | 10617.05 |
1008 | 2009.01.20 06:10 | close | 503 | 0.40 | 1.25960 | 0.00000 | 0.00000 | 17.78 | 10634.83 |
1009 | 2009.01.20 07:00 | buy | 505 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1010 | 2009.01.20 07:00 | sell | 506 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
1011 | 2009.01.20 07:07 | close | 505 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 2.46 | 10637.29 |
1012 | 2009.01.20 07:10 | close | 506 | 0.10 | 1.25665 | 0.00000 | 0.00000 | 7.32 | 10644.61 |
1013 | 2009.01.20 08:00 | buy | 507 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
1014 | 2009.01.20 08:00 | sell | 508 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
1015 | 2009.01.20 08:03 | close | 507 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 25.49 | 10670.10 |
1016 | 2009.01.20 09:00 | close | 508 | 0.10 | 1.26245 | 0.00000 | 0.00000 | -51.09 | 10619.01 |
1017 | 2009.01.20 09:00 | buy | 509 | 0.20 | 1.26245 | 0.00000 | 0.00000 | ||
1018 | 2009.01.20 09:00 | sell | 510 | 0.20 | 1.26231 | 0.00000 | 0.00000 | ||
1019 | 2009.01.20 09:05 | close | 510 | 0.20 | 1.26187 | 0.00000 | 0.00000 | 6.97 | 10625.98 |
1020 | 2009.01.20 10:00 | close | 509 | 0.20 | 1.25960 | 0.00000 | 0.00000 | -45.25 | 10580.73 |
1021 | 2009.01.20 10:00 | buy | 511 | 0.40 | 1.25974 | 0.00000 | 0.00000 | ||
1022 | 2009.01.20 10:00 | sell | 512 | 0.40 | 1.25960 | 0.00000 | 0.00000 | ||
1023 | 2009.01.20 10:05 | close | 512 | 0.40 | 1.25904 | 0.00000 | 0.00000 | 17.79 | 10598.52 |
1024 | 2009.01.20 11:00 | close | 511 | 0.40 | 1.25758 | 0.00000 | 0.00000 | -68.70 | 10529.82 |
1025 | 2009.01.20 11:00 | buy | 513 | 0.80 | 1.25772 | 0.00000 | 0.00000 | ||
1026 | 2009.01.20 11:00 | sell | 514 | 0.80 | 1.25758 | 0.00000 | 0.00000 | ||
1027 | 2009.01.20 11:02 | close | 514 | 0.80 | 1.25590 | 0.00000 | 0.00000 | 107.01 | 10636.83 |
1028 | 2009.01.20 11:15 | close | 513 | 0.80 | 1.25827 | 0.00000 | 0.00000 | 34.97 | 10671.80 |
1029 | 2009.01.20 12:00 | buy | 515 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
1030 | 2009.01.20 12:00 | sell | 516 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
1031 | 2009.01.20 12:05 | close | 515 | 0.10 | 1.26076 | 0.00000 | 0.00000 | 4.12 | 10675.92 |
1032 | 2009.01.20 13:00 | close | 516 | 0.10 | 1.26558 | 0.00000 | 0.00000 | -43.30 | 10632.62 |
1033 | 2009.01.20 13:00 | buy | 517 | 0.20 | 1.26558 | 0.00000 | 0.00000 | ||
1034 | 2009.01.20 13:00 | sell | 518 | 0.20 | 1.26544 | 0.00000 | 0.00000 | ||
1035 | 2009.01.20 13:05 | close | 518 | 0.20 | 1.26522 | 0.00000 | 0.00000 | 3.48 | 10636.10 |
1036 | 2009.01.20 14:00 | close | 517 | 0.20 | 1.26450 | 0.00000 | 0.00000 | -17.08 | 10619.02 |
1037 | 2009.01.20 14:00 | buy | 519 | 0.40 | 1.26464 | 0.00000 | 0.00000 | ||
1038 | 2009.01.20 14:00 | sell | 520 | 0.40 | 1.26450 | 0.00000 | 0.00000 | ||
1039 | 2009.01.20 14:02 | close | 519 | 0.40 | 1.26587 | 0.00000 | 0.00000 | 38.87 | 10657.89 |
1040 | 2009.01.20 14:20 | close | 520 | 0.40 | 1.26324 | 0.00000 | 0.00000 | 39.90 | 10697.79 |
1041 | 2009.01.20 15:00 | buy | 521 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
1042 | 2009.01.20 15:00 | sell | 522 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
1043 | 2009.01.20 15:03 | close | 521 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 11.52 | 10709.31 |
1044 | 2009.01.20 15:13 | close | 522 | 0.10 | 1.26485 | 0.00000 | 0.00000 | 10.59 | 10719.90 |
1045 | 2009.01.20 16:00 | buy | 523 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
1046 | 2009.01.20 16:00 | sell | 524 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
1047 | 2009.01.20 16:02 | close | 523 | 0.10 | 1.26376 | 0.00000 | 0.00000 | 5.06 | 10724.96 |
1048 | 2009.01.20 16:10 | close | 524 | 0.10 | 1.26243 | 0.00000 | 0.00000 | 4.36 | 10729.32 |
1049 | 2009.01.20 17:00 | buy | 525 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
1050 | 2009.01.20 17:00 | sell | 526 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
1051 | 2009.01.20 17:02 | close | 525 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 5.87 | 10735.19 |
1052 | 2009.01.20 17:15 | close | 526 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 3.49 | 10738.68 |
1053 | 2009.01.20 18:00 | buy | 527 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
1054 | 2009.01.20 18:00 | sell | 528 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
1055 | 2009.01.20 18:10 | close | 528 | 0.10 | 1.25988 | 0.00000 | 0.00000 | 3.33 | 10742.01 |
1056 | 2009.01.20 18:40 | close | 527 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 6.03 | 10748.04 |
1057 | 2009.01.20 19:00 | buy | 529 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1058 | 2009.01.20 19:00 | sell | 530 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
1059 | 2009.01.20 19:10 | close | 529 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 6.49 | 10754.53 |
1060 | 2009.01.20 19:32 | close | 530 | 0.10 | 1.26198 | 0.00000 | 0.00000 | 4.12 | 10758.65 |
1061 | 2009.01.20 20:00 | buy | 531 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
1062 | 2009.01.20 20:00 | sell | 532 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
1063 | 2009.01.20 20:02 | close | 532 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 5.94 | 10764.59 |
1064 | 2009.01.20 20:15 | close | 531 | 0.10 | 1.26491 | 0.00000 | 0.00000 | 3.79 | 10768.38 |
1065 | 2009.01.20 21:00 | buy | 533 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
1066 | 2009.01.20 21:00 | sell | 534 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1067 | 2009.01.20 21:02 | close | 533 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 14.29 | 10782.67 |
1068 | 2009.01.20 21:20 | close | 534 | 0.10 | 1.26434 | 0.00000 | 0.00000 | 6.01 | 10788.68 |
1069 | 2009.01.20 22:00 | buy | 535 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
1070 | 2009.01.20 22:00 | sell | 536 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1071 | 2009.01.20 22:07 | close | 535 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 3.63 | 10792.31 |
1072 | 2009.01.20 22:10 | close | 536 | 0.10 | 1.26697 | 0.00000 | 0.00000 | 3.39 | 10795.70 |
1073 | 2009.01.20 23:00 | buy | 537 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
1074 | 2009.01.20 23:00 | sell | 538 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
1075 | 2009.01.20 23:07 | close | 537 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 2.76 | 10798.46 |
1076 | 2009.01.20 23:15 | close | 538 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 5.21 | 10803.67 |
1077 | 2009.01.21 00:00 | buy | 539 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
1078 | 2009.01.21 00:00 | sell | 540 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1079 | 2009.01.21 00:10 | close | 539 | 0.10 | 1.26631 | 0.00000 | 0.00000 | 4.34 | 10808.01 |
1080 | 2009.01.21 01:00 | close | 540 | 0.10 | 1.26559 | 0.00000 | 0.00000 | 0.24 | 10808.25 |
1081 | 2009.01.21 01:00 | buy | 541 | 0.20 | 1.26559 | 0.00000 | 0.00000 | ||
1082 | 2009.01.21 01:00 | sell | 542 | 0.20 | 1.26545 | 0.00000 | 0.00000 | ||
1083 | 2009.01.21 01:15 | close | 541 | 0.20 | 1.26600 | 0.00000 | 0.00000 | 6.48 | 10814.73 |
1084 | 2009.01.21 02:00 | close | 542 | 0.20 | 1.26604 | 0.00000 | 0.00000 | -9.32 | 10805.41 |
1085 | 2009.01.21 02:00 | buy | 543 | 0.40 | 1.26604 | 0.00000 | 0.00000 | ||
1086 | 2009.01.21 02:00 | sell | 544 | 0.40 | 1.26590 | 0.00000 | 0.00000 | ||
1087 | 2009.01.21 02:15 | close | 543 | 0.40 | 1.26650 | 0.00000 | 0.00000 | 14.53 | 10819.94 |
1088 | 2009.01.21 02:33 | close | 544 | 0.40 | 1.26505 | 0.00000 | 0.00000 | 26.88 | 10846.82 |
1089 | 2009.01.21 03:00 | buy | 545 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
1090 | 2009.01.21 03:00 | sell | 546 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
1091 | 2009.01.21 03:10 | close | 546 | 0.10 | 1.26292 | 0.00000 | 0.00000 | 4.12 | 10850.94 |
1092 | 2009.01.21 04:00 | close | 545 | 0.10 | 1.26120 | 0.00000 | 0.00000 | -18.87 | 10832.07 |
1093 | 2009.01.21 04:00 | buy | 547 | 0.20 | 1.26134 | 0.00000 | 0.00000 | ||
1094 | 2009.01.21 04:00 | sell | 548 | 0.20 | 1.26120 | 0.00000 | 0.00000 | ||
1095 | 2009.01.21 04:10 | close | 548 | 0.20 | 1.26082 | 0.00000 | 0.00000 | 6.03 | 10838.10 |
1096 | 2009.01.21 05:00 | close | 547 | 0.20 | 1.25962 | 0.00000 | 0.00000 | -27.31 | 10810.79 |
1097 | 2009.01.21 05:00 | buy | 549 | 0.40 | 1.25976 | 0.00000 | 0.00000 | ||
1098 | 2009.01.21 05:00 | sell | 550 | 0.40 | 1.25962 | 0.00000 | 0.00000 | ||
1099 | 2009.01.21 05:02 | close | 549 | 0.40 | 1.26023 | 0.00000 | 0.00000 | 14.92 | 10825.71 |
1100 | 2009.01.21 05:20 | close | 550 | 0.40 | 1.25918 | 0.00000 | 0.00000 | 13.98 | 10839.69 |
1101 | 2009.01.21 06:00 | buy | 551 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
1102 | 2009.01.21 06:00 | sell | 552 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
1103 | 2009.01.21 06:06 | close | 552 | 0.10 | 1.26372 | 0.00000 | 0.00000 | 1.98 | 10841.67 |
1104 | 2009.01.21 07:00 | close | 551 | 0.10 | 1.26036 | 0.00000 | 0.00000 | -29.75 | 10811.92 |
1105 | 2009.01.21 07:00 | buy | 553 | 0.20 | 1.26050 | 0.00000 | 0.00000 | ||
1106 | 2009.01.21 07:00 | sell | 554 | 0.20 | 1.26036 | 0.00000 | 0.00000 | ||
1107 | 2009.01.21 07:10 | close | 553 | 0.20 | 1.26158 | 0.00000 | 0.00000 | 17.12 | 10829.04 |
1108 | 2009.01.21 08:00 | close | 554 | 0.20 | 1.26604 | 0.00000 | 0.00000 | -89.73 | 10739.31 |
1109 | 2009.01.21 08:00 | buy | 555 | 0.40 | 1.26604 | 0.00000 | 0.00000 | ||
1110 | 2009.01.21 08:00 | sell | 556 | 0.40 | 1.26590 | 0.00000 | 0.00000 | ||
1111 | 2009.01.21 08:03 | close | 555 | 0.40 | 1.26711 | 0.00000 | 0.00000 | 33.78 | 10773.09 |
1112 | 2009.01.21 08:26 | close | 556 | 0.40 | 1.26544 | 0.00000 | 0.00000 | 14.54 | 10787.63 |
1113 | 2009.01.21 09:00 | buy | 557 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1114 | 2009.01.21 09:00 | sell | 558 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
1115 | 2009.01.21 09:05 | close | 557 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 3.94 | 10791.57 |
1116 | 2009.01.21 09:45 | close | 558 | 0.10 | 1.26721 | 0.00000 | 0.00000 | 4.26 | 10795.83 |
1117 | 2009.01.21 10:00 | buy | 559 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
1118 | 2009.01.21 10:00 | sell | 560 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
1119 | 2009.01.21 10:02 | close | 559 | 0.10 | 1.26666 | 0.00000 | 0.00000 | 15.55 | 10811.38 |
1120 | 2009.01.21 10:20 | close | 560 | 0.10 | 1.26289 | 0.00000 | 0.00000 | 13.14 | 10824.52 |
1121 | 2009.01.21 11:00 | buy | 561 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
1122 | 2009.01.21 11:00 | sell | 562 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1123 | 2009.01.21 11:05 | close | 562 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 5.06 | 10829.58 |
1124 | 2009.01.21 11:07 | close | 561 | 0.10 | 1.26564 | 0.00000 | 0.00000 | 2.77 | 10832.35 |
1125 | 2009.01.21 12:00 | buy | 563 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
1126 | 2009.01.21 12:00 | sell | 564 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1127 | 2009.01.21 12:03 | close | 563 | 0.10 | 1.26496 | 0.00000 | 0.00000 | 17.71 | 10850.06 |
1128 | 2009.01.21 12:26 | close | 564 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 2.93 | 10852.99 |
1129 | 2009.01.21 13:00 | buy | 565 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
1130 | 2009.01.21 13:00 | sell | 566 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
1131 | 2009.01.21 13:02 | close | 566 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 10.88 | 10863.87 |
1132 | 2009.01.21 13:15 | close | 565 | 0.10 | 1.26159 | 0.00000 | 0.00000 | 8.32 | 10872.19 |
1133 | 2009.01.21 14:00 | buy | 567 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
1134 | 2009.01.21 14:00 | sell | 568 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
1135 | 2009.01.21 14:02 | close | 567 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 12.24 | 10884.43 |
1136 | 2009.01.21 14:15 | close | 568 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 4.35 | 10888.78 |
1137 | 2009.01.21 15:00 | buy | 569 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
1138 | 2009.01.21 15:00 | sell | 570 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
1139 | 2009.01.21 15:02 | close | 569 | 0.10 | 1.26638 | 0.00000 | 0.00000 | 3.16 | 10891.94 |
1140 | 2009.01.21 15:10 | close | 570 | 0.10 | 1.26513 | 0.00000 | 0.00000 | 5.61 | 10897.55 |
1141 | 2009.01.21 16:00 | buy | 571 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1142 | 2009.01.21 16:00 | sell | 572 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
1143 | 2009.01.21 16:05 | close | 571 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 2.54 | 10900.09 |
1144 | 2009.01.21 17:00 | close | 572 | 0.10 | 1.27262 | 0.00000 | 0.00000 | -92.80 | 10807.29 |
1145 | 2009.01.21 17:00 | buy | 573 | 0.20 | 1.27262 | 0.00000 | 0.00000 | ||
1146 | 2009.01.21 17:00 | sell | 574 | 0.20 | 1.27248 | 0.00000 | 0.00000 | ||
1147 | 2009.01.21 17:02 | close | 574 | 0.20 | 1.27023 | 0.00000 | 0.00000 | 35.43 | 10842.72 |
1148 | 2009.01.21 17:15 | close | 573 | 0.20 | 1.27461 | 0.00000 | 0.00000 | 31.23 | 10873.95 |
1149 | 2009.01.21 18:00 | buy | 575 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1150 | 2009.01.21 18:00 | sell | 576 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1151 | 2009.01.21 18:02 | close | 575 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 15.21 | 10889.16 |
1152 | 2009.01.21 18:15 | close | 576 | 0.10 | 1.27251 | 0.00000 | 0.00000 | 9.35 | 10898.51 |
1153 | 2009.01.21 19:00 | buy | 577 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
1154 | 2009.01.21 19:00 | sell | 578 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
1155 | 2009.01.21 19:02 | close | 577 | 0.10 | 1.26731 | 0.00000 | 0.00000 | 5.84 | 10904.35 |
1156 | 2009.01.21 19:15 | close | 578 | 0.10 | 1.26529 | 0.00000 | 0.00000 | 9.01 | 10913.36 |
1157 | 2009.01.21 20:00 | buy | 579 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
1158 | 2009.01.21 20:00 | sell | 580 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1159 | 2009.01.21 20:02 | close | 579 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 19.65 | 10933.01 |
1160 | 2009.01.21 20:20 | close | 580 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 6.17 | 10939.18 |
1161 | 2009.01.21 21:00 | buy | 581 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
1162 | 2009.01.21 21:00 | sell | 582 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1163 | 2009.01.21 21:02 | close | 582 | 0.10 | 1.25787 | 0.00000 | 0.00000 | 26.08 | 10965.26 |
1164 | 2009.01.21 21:20 | close | 581 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 9.58 | 10974.84 |
1165 | 2009.01.21 22:00 | buy | 583 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
1166 | 2009.01.21 22:00 | sell | 584 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
1167 | 2009.01.21 22:02 | close | 583 | 0.10 | 1.25695 | 0.00000 | 0.00000 | 8.67 | 10983.51 |
1168 | 2009.01.21 22:20 | close | 584 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 9.41 | 10992.92 |
1169 | 2009.01.21 23:00 | buy | 585 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
1170 | 2009.01.21 23:00 | sell | 586 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
1171 | 2009.01.21 23:02 | close | 585 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 6.85 | 10999.77 |
1172 | 2009.01.21 23:20 | close | 586 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 8.45 | 11008.22 |
1173 | 2009.01.22 00:00 | buy | 587 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1174 | 2009.01.22 00:00 | sell | 588 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
1175 | 2009.01.22 00:03 | close | 587 | 0.10 | 1.25668 | 0.00000 | 0.00000 | 8.67 | 11016.89 |
1176 | 2009.01.22 01:00 | close | 588 | 0.10 | 1.26021 | 0.00000 | 0.00000 | -37.77 | 10979.12 |
1177 | 2009.01.22 01:00 | buy | 589 | 0.20 | 1.26021 | 0.00000 | 0.00000 | ||
1178 | 2009.01.22 01:00 | sell | 590 | 0.20 | 1.26007 | 0.00000 | 0.00000 | ||
1179 | 2009.01.22 01:02 | close | 589 | 0.20 | 1.26135 | 0.00000 | 0.00000 | 18.08 | 10997.20 |
1180 | 2009.01.22 01:20 | close | 590 | 0.20 | 1.25889 | 0.00000 | 0.00000 | 18.75 | 11015.95 |
1181 | 2009.01.22 02:00 | buy | 591 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1182 | 2009.01.22 02:00 | sell | 592 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
1183 | 2009.01.22 02:02 | close | 592 | 0.10 | 1.25986 | 0.00000 | 0.00000 | 7.22 | 11023.17 |
1184 | 2009.01.22 02:10 | close | 591 | 0.10 | 1.26141 | 0.00000 | 0.00000 | 3.96 | 11027.13 |
1185 | 2009.01.22 03:00 | buy | 593 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1186 | 2009.01.22 03:00 | sell | 594 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
1187 | 2009.01.22 03:02 | close | 594 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 10.50 | 11037.63 |
1188 | 2009.01.22 03:20 | close | 593 | 0.10 | 1.25889 | 0.00000 | 0.00000 | 2.78 | 11040.41 |
1189 | 2009.01.22 04:00 | buy | 595 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
1190 | 2009.01.22 04:00 | sell | 596 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
1191 | 2009.01.22 04:10 | close | 596 | 0.10 | 1.25865 | 0.00000 | 0.00000 | 2.86 | 11043.27 |
1192 | 2009.01.22 04:32 | close | 595 | 0.10 | 1.25963 | 0.00000 | 0.00000 | 3.81 | 11047.08 |
1193 | 2009.01.22 05:00 | buy | 597 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
1194 | 2009.01.22 05:00 | sell | 598 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
1195 | 2009.01.22 05:10 | close | 598 | 0.10 | 1.25855 | 0.00000 | 0.00000 | 4.37 | 11051.45 |
1196 | 2009.01.22 06:00 | close | 597 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -8.27 | 11043.18 |
1197 | 2009.01.22 06:00 | buy | 599 | 0.20 | 1.25834 | 0.00000 | 0.00000 | ||
1198 | 2009.01.22 06:00 | sell | 600 | 0.20 | 1.25820 | 0.00000 | 0.00000 | ||
1199 | 2009.01.22 06:07 | close | 600 | 0.20 | 1.25799 | 0.00000 | 0.00000 | 3.34 | 11046.52 |
1200 | 2009.01.22 06:10 | close | 599 | 0.20 | 1.25860 | 0.00000 | 0.00000 | 4.13 | 11050.65 |
1201 | 2009.01.22 07:00 | buy | 601 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1202 | 2009.01.22 07:00 | sell | 602 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
1203 | 2009.01.22 07:03 | close | 601 | 0.10 | 1.26029 | 0.00000 | 0.00000 | 12.30 | 11062.95 |
1204 | 2009.01.22 07:26 | close | 602 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 5.72 | 11068.67 |
1205 | 2009.01.22 08:00 | buy | 603 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1206 | 2009.01.22 08:00 | sell | 604 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
1207 | 2009.01.22 08:05 | close | 603 | 0.10 | 1.25813 | 0.00000 | 0.00000 | 3.34 | 11072.01 |
1208 | 2009.01.22 08:07 | close | 604 | 0.10 | 1.25734 | 0.00000 | 0.00000 | 1.83 | 11073.84 |
1209 | 2009.01.22 09:00 | buy | 605 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
1210 | 2009.01.22 09:00 | sell | 606 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
1211 | 2009.01.22 09:02 | close | 606 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 15.58 | 11089.42 |
1212 | 2009.01.22 09:15 | close | 605 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 6.43 | 11095.85 |
1213 | 2009.01.22 10:00 | buy | 607 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
1214 | 2009.01.22 10:00 | sell | 608 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
1215 | 2009.01.22 10:07 | close | 607 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 3.66 | 11099.51 |
1216 | 2009.01.22 10:10 | close | 608 | 0.10 | 1.25607 | 0.00000 | 0.00000 | 5.02 | 11104.53 |
1217 | 2009.01.22 11:00 | buy | 609 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1218 | 2009.01.22 11:00 | sell | 610 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
1219 | 2009.01.22 11:02 | close | 610 | 0.10 | 1.25503 | 0.00000 | 0.00000 | 3.35 | 11107.88 |
1220 | 2009.01.22 11:10 | close | 609 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 3.58 | 11111.46 |
1221 | 2009.01.22 12:00 | buy | 611 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
1222 | 2009.01.22 12:00 | sell | 612 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
1223 | 2009.01.22 12:02 | close | 612 | 0.10 | 1.25867 | 0.00000 | 0.00000 | 9.30 | 11120.76 |
1224 | 2009.01.22 12:15 | close | 611 | 0.10 | 1.26055 | 0.00000 | 0.00000 | 4.52 | 11125.28 |
1225 | 2009.01.22 13:00 | buy | 613 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
1226 | 2009.01.22 13:00 | sell | 614 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
1227 | 2009.01.22 13:03 | close | 614 | 0.10 | 1.26017 | 0.00000 | 0.00000 | 5.00 | 11130.28 |
1228 | 2009.01.22 13:50 | close | 613 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 5.63 | 11135.91 |
1229 | 2009.01.22 14:00 | buy | 615 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
1230 | 2009.01.22 14:00 | sell | 616 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
1231 | 2009.01.22 14:02 | close | 616 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 4.28 | 11140.19 |
1232 | 2009.01.22 14:10 | close | 615 | 0.10 | 1.26405 | 0.00000 | 0.00000 | 17.88 | 11158.07 |
1233 | 2009.01.22 15:00 | buy | 617 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1234 | 2009.01.22 15:00 | sell | 618 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
1235 | 2009.01.22 15:05 | close | 617 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 2.05 | 11160.12 |
1236 | 2009.01.22 15:07 | close | 618 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 2.44 | 11162.56 |
1237 | 2009.01.22 16:00 | buy | 619 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
1238 | 2009.01.22 16:00 | sell | 620 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1239 | 2009.01.22 16:02 | close | 620 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 14.74 | 11177.30 |
1240 | 2009.01.22 16:15 | close | 619 | 0.10 | 1.26437 | 0.00000 | 0.00000 | 7.12 | 11184.42 |
1241 | 2009.01.22 17:00 | buy | 621 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1242 | 2009.01.22 17:00 | sell | 622 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1243 | 2009.01.22 17:02 | close | 621 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 23.38 | 11207.80 |
1244 | 2009.01.22 17:20 | close | 622 | 0.10 | 1.26119 | 0.00000 | 0.00000 | 13.96 | 11221.76 |
1245 | 2009.01.22 18:00 | buy | 623 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1246 | 2009.01.22 18:00 | sell | 624 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
1247 | 2009.01.22 18:10 | close | 624 | 0.10 | 1.26198 | 0.00000 | 0.00000 | 4.91 | 11226.67 |
1248 | 2009.01.22 19:00 | close | 623 | 0.10 | 1.26035 | 0.00000 | 0.00000 | -18.96 | 11207.71 |
1249 | 2009.01.22 19:00 | buy | 625 | 0.20 | 1.26049 | 0.00000 | 0.00000 | ||
1250 | 2009.01.22 19:00 | sell | 626 | 0.20 | 1.26035 | 0.00000 | 0.00000 | ||
1251 | 2009.01.22 19:02 | close | 625 | 0.20 | 1.26132 | 0.00000 | 0.00000 | 13.16 | 11220.87 |
1252 | 2009.01.22 19:15 | close | 626 | 0.20 | 1.25949 | 0.00000 | 0.00000 | 13.66 | 11234.53 |
1253 | 2009.01.22 20:00 | buy | 627 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1254 | 2009.01.22 20:00 | sell | 628 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1255 | 2009.01.22 20:03 | close | 628 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 11.46 | 11245.99 |
1256 | 2009.01.22 21:00 | close | 627 | 0.10 | 1.25300 | 0.00000 | 0.00000 | -39.82 | 11206.17 |
1257 | 2009.01.22 21:00 | buy | 629 | 0.20 | 1.25314 | 0.00000 | 0.00000 | ||
1258 | 2009.01.22 21:00 | sell | 630 | 0.20 | 1.25300 | 0.00000 | 0.00000 | ||
1259 | 2009.01.22 21:03 | close | 629 | 0.20 | 1.25409 | 0.00000 | 0.00000 | 15.15 | 11221.32 |
1260 | 2009.01.22 21:50 | close | 630 | 0.20 | 1.25265 | 0.00000 | 0.00000 | 5.59 | 11226.91 |
1261 | 2009.01.22 22:00 | buy | 631 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
1262 | 2009.01.22 22:00 | sell | 632 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
1263 | 2009.01.22 22:02 | close | 631 | 0.10 | 1.25415 | 0.00000 | 0.00000 | 4.47 | 11231.38 |
1264 | 2009.01.22 22:15 | close | 632 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 3.11 | 11234.49 |
1265 | 2009.01.22 23:00 | buy | 633 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
1266 | 2009.01.22 23:00 | sell | 634 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
1267 | 2009.01.22 23:03 | close | 634 | 0.10 | 1.25360 | 0.00000 | 0.00000 | 7.26 | 11241.75 |
1268 | 2009.01.23 00:00 | close | 633 | 0.10 | 1.25222 | 0.00000 | 0.00000 | -19.46 | 11222.29 |
1269 | 2009.01.23 00:00 | buy | 635 | 0.20 | 1.25236 | 0.00000 | 0.00000 | ||
1270 | 2009.01.23 00:00 | sell | 636 | 0.20 | 1.25222 | 0.00000 | 0.00000 | ||
1271 | 2009.01.23 00:10 | close | 635 | 0.20 | 1.25268 | 0.00000 | 0.00000 | 5.11 | 11227.40 |
1272 | 2009.01.23 01:00 | close | 636 | 0.20 | 1.25264 | 0.00000 | 0.00000 | -6.71 | 11220.69 |
1273 | 2009.01.23 01:00 | buy | 637 | 0.40 | 1.25264 | 0.00000 | 0.00000 | ||
1274 | 2009.01.23 01:00 | sell | 638 | 0.40 | 1.25250 | 0.00000 | 0.00000 | ||
1275 | 2009.01.23 01:15 | close | 638 | 0.40 | 1.25212 | 0.00000 | 0.00000 | 12.14 | 11232.83 |
1276 | 2009.01.23 01:40 | close | 637 | 0.40 | 1.25321 | 0.00000 | 0.00000 | 18.19 | 11251.02 |
1277 | 2009.01.23 02:00 | buy | 639 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
1278 | 2009.01.23 02:00 | sell | 640 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1279 | 2009.01.23 02:10 | close | 639 | 0.10 | 1.25414 | 0.00000 | 0.00000 | 3.67 | 11254.69 |
1280 | 2009.01.23 03:00 | close | 640 | 0.10 | 1.25456 | 0.00000 | 0.00000 | -8.13 | 11246.56 |
1281 | 2009.01.23 03:00 | buy | 641 | 0.20 | 1.25456 | 0.00000 | 0.00000 | ||
1282 | 2009.01.23 03:00 | sell | 642 | 0.20 | 1.25442 | 0.00000 | 0.00000 | ||
1283 | 2009.01.23 03:02 | close | 642 | 0.20 | 1.25398 | 0.00000 | 0.00000 | 7.02 | 11253.58 |
1284 | 2009.01.23 03:15 | close | 641 | 0.20 | 1.25484 | 0.00000 | 0.00000 | 4.46 | 11258.04 |
1285 | 2009.01.23 04:00 | buy | 643 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
1286 | 2009.01.23 04:00 | sell | 644 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
1287 | 2009.01.23 04:03 | close | 644 | 0.10 | 1.25529 | 0.00000 | 0.00000 | 3.27 | 11261.31 |
1288 | 2009.01.23 04:50 | close | 643 | 0.10 | 1.25615 | 0.00000 | 0.00000 | 2.47 | 11263.78 |
1289 | 2009.01.23 05:00 | buy | 645 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
1290 | 2009.01.23 05:00 | sell | 646 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
1291 | 2009.01.23 05:03 | close | 646 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 2.39 | 11266.17 |
1292 | 2009.01.23 05:40 | close | 645 | 0.10 | 1.25659 | 0.00000 | 0.00000 | 3.18 | 11269.35 |
1293 | 2009.01.23 06:00 | buy | 647 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
1294 | 2009.01.23 06:00 | sell | 648 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
1295 | 2009.01.23 06:02 | close | 648 | 0.10 | 1.25629 | 0.00000 | 0.00000 | 2.63 | 11271.98 |
1296 | 2009.01.23 06:20 | close | 647 | 0.10 | 1.25697 | 0.00000 | 0.00000 | 1.67 | 11273.65 |
1297 | 2009.01.23 07:00 | buy | 649 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
1298 | 2009.01.23 07:00 | sell | 650 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
1299 | 2009.01.23 07:03 | close | 649 | 0.10 | 1.25675 | 0.00000 | 0.00000 | 1.75 | 11275.40 |
1300 | 2009.01.23 07:59 | close | 650 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 6.69 | 11282.09 |
1301 | 2009.01.23 08:00 | buy | 651 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
1302 | 2009.01.23 08:00 | sell | 652 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
1303 | 2009.01.23 08:02 | close | 652 | 0.10 | 1.25399 | 0.00000 | 0.00000 | 10.45 | 11292.54 |
1304 | 2009.01.23 08:15 | close | 651 | 0.10 | 1.25623 | 0.00000 | 0.00000 | 6.29 | 11298.83 |
1305 | 2009.01.23 09:00 | buy | 653 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
1306 | 2009.01.23 09:00 | sell | 654 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1307 | 2009.01.23 09:07 | close | 654 | 0.10 | 1.25663 | 0.00000 | 0.00000 | 3.74 | 11302.57 |
1308 | 2009.01.23 09:10 | close | 653 | 0.10 | 1.25809 | 0.00000 | 0.00000 | 6.76 | 11309.33 |
1309 | 2009.01.23 10:00 | buy | 655 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
1310 | 2009.01.23 10:00 | sell | 656 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
1311 | 2009.01.23 10:02 | close | 656 | 0.10 | 1.25845 | 0.00000 | 0.00000 | 9.38 | 11318.71 |
1312 | 2009.01.23 10:20 | close | 655 | 0.10 | 1.26025 | 0.00000 | 0.00000 | 3.81 | 11322.52 |
1313 | 2009.01.23 11:00 | buy | 657 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
1314 | 2009.01.23 11:00 | sell | 658 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
1315 | 2009.01.23 11:02 | close | 658 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 11.97 | 11334.49 |
1316 | 2009.01.23 11:20 | close | 657 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 6.25 | 11340.74 |
1317 | 2009.01.23 12:00 | buy | 659 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1318 | 2009.01.23 12:00 | sell | 660 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1319 | 2009.01.23 12:02 | close | 659 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 2.69 | 11343.43 |
1320 | 2009.01.23 12:10 | close | 660 | 0.10 | 1.26215 | 0.00000 | 0.00000 | 6.34 | 11349.77 |
1321 | 2009.01.23 13:00 | buy | 661 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
1322 | 2009.01.23 13:00 | sell | 662 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1323 | 2009.01.23 13:02 | close | 661 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 17.09 | 11366.86 |
1324 | 2009.01.23 13:15 | close | 662 | 0.10 | 1.26087 | 0.00000 | 0.00000 | 4.92 | 11371.78 |
1325 | 2009.01.23 14:00 | buy | 663 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
1326 | 2009.01.23 14:00 | sell | 664 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
1327 | 2009.01.23 14:02 | close | 664 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 4.22 | 11376.00 |
1328 | 2009.01.23 14:10 | close | 663 | 0.10 | 1.25846 | 0.00000 | 0.00000 | 4.05 | 11380.05 |
1329 | 2009.01.23 15:00 | buy | 665 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
1330 | 2009.01.23 15:00 | sell | 666 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
1331 | 2009.01.23 15:10 | close | 666 | 0.10 | 1.25944 | 0.00000 | 0.00000 | 6.43 | 11386.48 |
1332 | 2009.01.23 16:00 | close | 665 | 0.10 | 1.25692 | 0.00000 | 0.00000 | -27.61 | 11358.87 |
1333 | 2009.01.23 16:00 | buy | 667 | 0.20 | 1.25706 | 0.00000 | 0.00000 | ||
1334 | 2009.01.23 16:00 | sell | 668 | 0.20 | 1.25692 | 0.00000 | 0.00000 | ||
1335 | 2009.01.23 16:03 | close | 668 | 0.20 | 1.25667 | 0.00000 | 0.00000 | 3.98 | 11362.85 |
1336 | 2009.01.23 16:10 | close | 667 | 0.20 | 1.25728 | 0.00000 | 0.00000 | 3.50 | 11366.35 |
1337 | 2009.01.23 17:00 | buy | 669 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
1338 | 2009.01.23 17:00 | sell | 670 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
1339 | 2009.01.23 17:03 | close | 670 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 23.42 | 11389.77 |
1340 | 2009.01.23 18:00 | close | 669 | 0.10 | 1.24784 | 0.00000 | 0.00000 | -15.15 | 11374.62 |
1341 | 2009.01.23 18:00 | buy | 671 | 0.20 | 1.24798 | 0.00000 | 0.00000 | ||
1342 | 2009.01.23 18:00 | sell | 672 | 0.20 | 1.24784 | 0.00000 | 0.00000 | ||
1343 | 2009.01.23 18:02 | close | 672 | 0.20 | 1.24745 | 0.00000 | 0.00000 | 6.25 | 11380.87 |
1344 | 2009.01.23 19:00 | close | 671 | 0.20 | 1.24180 | 0.00000 | 0.00000 | -99.53 | 11281.34 |
1345 | 2009.01.23 19:00 | buy | 673 | 0.40 | 1.24194 | 0.00000 | 0.00000 | ||
1346 | 2009.01.23 19:00 | sell | 674 | 0.40 | 1.24180 | 0.00000 | 0.00000 | ||
1347 | 2009.01.23 19:05 | close | 674 | 0.40 | 1.24131 | 0.00000 | 0.00000 | 15.79 | 11297.13 |
1348 | 2009.01.23 19:07 | close | 673 | 0.40 | 1.24230 | 0.00000 | 0.00000 | 11.59 | 11308.72 |
1349 | 2009.01.23 20:00 | buy | 675 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1350 | 2009.01.23 20:00 | sell | 676 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1351 | 2009.01.23 20:02 | close | 676 | 0.10 | 1.22733 | 0.00000 | 0.00000 | 6.68 | 11315.40 |
1352 | 2009.01.23 20:10 | close | 675 | 0.10 | 1.23013 | 0.00000 | 0.00000 | 14.96 | 11330.36 |
1353 | 2009.01.23 21:00 | buy | 677 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
1354 | 2009.01.23 21:00 | sell | 678 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1355 | 2009.01.23 21:03 | close | 677 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 8.34 | 11338.70 |
1356 | 2009.01.23 21:45 | close | 678 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 9.82 | 11348.52 |
1357 | 2009.01.23 22:00 | buy | 679 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
1358 | 2009.01.23 22:00 | sell | 680 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
1359 | 2009.01.23 22:05 | close | 679 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 4.63 | 11353.15 |
1360 | 2009.01.23 22:46 | close | 680 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 5.61 | 11358.76 |
1361 | 2009.01.26 00:00 | buy | 681 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
1362 | 2009.01.26 00:00 | sell | 682 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
1363 | 2009.01.26 00:05 | close | 681 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 3.73 | 11362.49 |
1364 | 2009.01.26 01:00 | close | 682 | 0.10 | 1.23754 | 0.00000 | 0.00000 | -32.24 | 11330.25 |
1365 | 2009.01.26 01:00 | buy | 683 | 0.20 | 1.23754 | 0.00000 | 0.00000 | ||
1366 | 2009.01.26 01:00 | sell | 684 | 0.20 | 1.23740 | 0.00000 | 0.00000 | ||
1367 | 2009.01.26 01:10 | close | 683 | 0.20 | 1.23779 | 0.00000 | 0.00000 | 4.04 | 11334.29 |
1368 | 2009.01.26 01:32 | close | 684 | 0.20 | 1.23717 | 0.00000 | 0.00000 | 3.72 | 11338.01 |
1369 | 2009.01.26 02:00 | buy | 685 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
1370 | 2009.01.26 02:00 | sell | 686 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1371 | 2009.01.26 02:15 | close | 686 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 3.23 | 11341.24 |
1372 | 2009.01.26 02:45 | close | 685 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 2.10 | 11343.34 |
1373 | 2009.01.26 03:00 | buy | 687 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
1374 | 2009.01.26 03:00 | sell | 688 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
1375 | 2009.01.26 03:15 | close | 688 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 2.91 | 11346.25 |
1376 | 2009.01.26 04:00 | close | 687 | 0.10 | 1.23535 | 0.00000 | 0.00000 | -23.56 | 11322.69 |
1377 | 2009.01.26 04:00 | buy | 689 | 0.20 | 1.23549 | 0.00000 | 0.00000 | ||
1378 | 2009.01.26 04:00 | sell | 690 | 0.20 | 1.23535 | 0.00000 | 0.00000 | ||
1379 | 2009.01.26 04:10 | close | 690 | 0.20 | 1.23506 | 0.00000 | 0.00000 | 4.70 | 11327.39 |
1380 | 2009.01.26 04:32 | close | 689 | 0.20 | 1.23571 | 0.00000 | 0.00000 | 3.56 | 11330.95 |
1381 | 2009.01.26 05:00 | buy | 691 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
1382 | 2009.01.26 05:00 | sell | 692 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
1383 | 2009.01.26 05:02 | close | 692 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 11.77 | 11342.72 |
1384 | 2009.01.26 05:20 | close | 691 | 0.10 | 1.23463 | 0.00000 | 0.00000 | 6.40 | 11349.12 |
1385 | 2009.01.26 06:00 | buy | 693 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
1386 | 2009.01.26 06:00 | sell | 694 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
1387 | 2009.01.26 06:07 | close | 693 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 4.54 | 11353.66 |
1388 | 2009.01.26 06:10 | close | 694 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 7.63 | 11361.29 |
1389 | 2009.01.26 07:00 | buy | 695 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
1390 | 2009.01.26 07:00 | sell | 696 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
1391 | 2009.01.26 07:02 | close | 696 | 0.10 | 1.23332 | 0.00000 | 0.00000 | 8.68 | 11369.97 |
1392 | 2009.01.26 07:15 | close | 695 | 0.10 | 1.23522 | 0.00000 | 0.00000 | 5.59 | 11375.56 |
1393 | 2009.01.26 08:00 | buy | 697 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
1394 | 2009.01.26 08:00 | sell | 698 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
1395 | 2009.01.26 08:07 | close | 698 | 0.10 | 1.23444 | 0.00000 | 0.00000 | 2.27 | 11377.83 |
1396 | 2009.01.26 08:10 | close | 697 | 0.10 | 1.23584 | 0.00000 | 0.00000 | 7.93 | 11385.76 |
1397 | 2009.01.26 09:00 | buy | 699 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
1398 | 2009.01.26 09:00 | sell | 700 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
1399 | 2009.01.26 09:02 | close | 700 | 0.10 | 1.23622 | 0.00000 | 0.00000 | 2.26 | 11388.02 |
1400 | 2009.01.26 09:07 | close | 699 | 0.10 | 1.23699 | 0.00000 | 0.00000 | 2.83 | 11390.85 |
1401 | 2009.01.26 10:00 | buy | 701 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
1402 | 2009.01.26 10:00 | sell | 702 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
1403 | 2009.01.26 10:05 | close | 702 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 6.36 | 11397.21 |
1404 | 2009.01.26 11:00 | close | 701 | 0.10 | 1.22244 | 0.00000 | 0.00000 | -36.16 | 11361.05 |
1405 | 2009.01.26 11:00 | buy | 703 | 0.20 | 1.22258 | 0.00000 | 0.00000 | ||
1406 | 2009.01.26 11:00 | sell | 704 | 0.20 | 1.22244 | 0.00000 | 0.00000 | ||
1407 | 2009.01.26 11:02 | close | 703 | 0.20 | 1.22345 | 0.00000 | 0.00000 | 14.22 | 11375.27 |
1408 | 2009.01.26 11:15 | close | 704 | 0.20 | 1.22189 | 0.00000 | 0.00000 | 9.00 | 11384.27 |
1409 | 2009.01.26 12:00 | buy | 705 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
1410 | 2009.01.26 12:00 | sell | 706 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1411 | 2009.01.26 12:02 | close | 706 | 0.10 | 1.21802 | 0.00000 | 0.00000 | 4.43 | 11388.70 |
1412 | 2009.01.26 12:10 | close | 705 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 8.36 | 11397.06 |
1413 | 2009.01.26 13:00 | buy | 707 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
1414 | 2009.01.26 13:00 | sell | 708 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
1415 | 2009.01.26 13:02 | close | 708 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 8.77 | 11405.83 |
1416 | 2009.01.26 13:15 | close | 707 | 0.10 | 1.22257 | 0.00000 | 0.00000 | 7.53 | 11413.36 |
1417 | 2009.01.26 14:00 | buy | 709 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
1418 | 2009.01.26 14:00 | sell | 710 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1419 | 2009.01.26 14:02 | close | 710 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 12.53 | 11425.89 |
1420 | 2009.01.26 14:10 | close | 709 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 4.33 | 11430.22 |
1421 | 2009.01.26 15:00 | buy | 711 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1422 | 2009.01.26 15:00 | sell | 712 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
1423 | 2009.01.26 15:02 | close | 711 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 11.87 | 11442.09 |
1424 | 2009.01.26 15:15 | close | 712 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 4.35 | 11446.44 |
1425 | 2009.01.26 16:00 | buy | 713 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
1426 | 2009.01.26 16:00 | sell | 714 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
1427 | 2009.01.26 16:10 | close | 714 | 0.10 | 1.21611 | 0.00000 | 0.00000 | 6.17 | 11452.61 |
1428 | 2009.01.26 16:45 | close | 713 | 0.10 | 1.21817 | 0.00000 | 0.00000 | 9.60 | 11462.21 |
1429 | 2009.01.26 17:00 | buy | 715 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
1430 | 2009.01.26 17:00 | sell | 716 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
1431 | 2009.01.26 17:07 | close | 716 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 5.01 | 11467.22 |
1432 | 2009.01.26 17:10 | close | 715 | 0.10 | 1.21950 | 0.00000 | 0.00000 | 11.15 | 11478.37 |
1433 | 2009.01.26 18:00 | buy | 717 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1434 | 2009.01.26 18:00 | sell | 718 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
1435 | 2009.01.26 18:02 | close | 718 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 4.26 | 11482.63 |
1436 | 2009.01.26 18:10 | close | 717 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 1.64 | 11484.27 |
1437 | 2009.01.26 19:00 | buy | 719 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
1438 | 2009.01.26 19:00 | sell | 720 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1439 | 2009.01.26 19:05 | close | 720 | 0.10 | 1.22515 | 0.00000 | 0.00000 | 1.63 | 11485.90 |
1440 | 2009.01.26 19:50 | close | 719 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 8.32 | 11494.22 |
1441 | 2009.01.26 20:00 | buy | 721 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
1442 | 2009.01.26 20:00 | sell | 722 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1443 | 2009.01.26 20:02 | close | 721 | 0.10 | 1.22675 | 0.00000 | 0.00000 | 1.71 | 11495.93 |
1444 | 2009.01.26 20:15 | close | 722 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 3.18 | 11499.11 |
1445 | 2009.01.26 21:00 | buy | 723 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
1446 | 2009.01.26 21:00 | sell | 724 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1447 | 2009.01.26 21:05 | close | 724 | 0.10 | 1.22477 | 0.00000 | 0.00000 | 2.69 | 11501.80 |
1448 | 2009.01.26 21:07 | close | 723 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 1.71 | 11503.51 |
1449 | 2009.01.26 22:00 | buy | 725 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
1450 | 2009.01.26 22:00 | sell | 726 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1451 | 2009.01.26 22:07 | close | 725 | 0.10 | 1.22445 | 0.00000 | 0.00000 | 2.21 | 11505.72 |
1452 | 2009.01.26 22:10 | close | 726 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 1.72 | 11507.44 |
1453 | 2009.01.26 23:00 | buy | 727 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
1454 | 2009.01.26 23:00 | sell | 728 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1455 | 2009.01.26 23:02 | close | 727 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 8.74 | 11516.18 |
1456 | 2009.01.26 23:40 | close | 728 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 3.93 | 11520.11 |
1457 | 2009.01.27 00:00 | buy | 729 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
1458 | 2009.01.27 00:00 | sell | 730 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1459 | 2009.01.27 00:10 | close | 729 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 2.29 | 11522.40 |
1460 | 2009.01.27 01:00 | close | 730 | 0.10 | 1.22327 | 0.00000 | 0.00000 | -15.29 | 11507.11 |
1461 | 2009.01.27 01:00 | buy | 731 | 0.20 | 1.22327 | 0.00000 | 0.00000 | ||
1462 | 2009.01.27 01:00 | sell | 732 | 0.20 | 1.22313 | 0.00000 | 0.00000 | ||
1463 | 2009.01.27 01:10 | close | 731 | 0.20 | 1.22353 | 0.00000 | 0.00000 | 4.25 | 11511.36 |
1464 | 2009.01.27 02:00 | close | 732 | 0.20 | 1.22514 | 0.00000 | 0.00000 | -32.81 | 11478.55 |
1465 | 2009.01.27 02:00 | buy | 733 | 0.40 | 1.22514 | 0.00000 | 0.00000 | ||
1466 | 2009.01.27 02:00 | sell | 734 | 0.40 | 1.22500 | 0.00000 | 0.00000 | ||
1467 | 2009.01.27 02:15 | close | 733 | 0.40 | 1.22552 | 0.00000 | 0.00000 | 12.40 | 11490.95 |
1468 | 2009.01.27 02:40 | close | 734 | 0.40 | 1.22474 | 0.00000 | 0.00000 | 8.49 | 11499.44 |
1469 | 2009.01.27 03:00 | buy | 735 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1470 | 2009.01.27 03:00 | sell | 736 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
1471 | 2009.01.27 03:15 | close | 736 | 0.10 | 1.22338 | 0.00000 | 0.00000 | 2.86 | 11502.30 |
1472 | 2009.01.27 04:00 | close | 735 | 0.10 | 1.22144 | 0.00000 | 0.00000 | -19.89 | 11482.41 |
1473 | 2009.01.27 04:00 | buy | 737 | 0.20 | 1.22158 | 0.00000 | 0.00000 | ||
1474 | 2009.01.27 04:00 | sell | 738 | 0.20 | 1.22144 | 0.00000 | 0.00000 | ||
1475 | 2009.01.27 04:10 | close | 738 | 0.20 | 1.22109 | 0.00000 | 0.00000 | 5.73 | 11488.14 |
1476 | 2009.01.27 04:45 | close | 737 | 0.20 | 1.22267 | 0.00000 | 0.00000 | 17.83 | 11505.97 |
1477 | 2009.01.27 05:00 | buy | 739 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1478 | 2009.01.27 05:00 | sell | 740 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
1479 | 2009.01.27 05:02 | close | 739 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 7.11 | 11513.08 |
1480 | 2009.01.27 05:20 | close | 740 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 6.22 | 11519.30 |
1481 | 2009.01.27 06:00 | buy | 741 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1482 | 2009.01.27 06:00 | sell | 742 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
1483 | 2009.01.27 06:15 | close | 742 | 0.10 | 1.22392 | 0.00000 | 0.00000 | 2.37 | 11521.67 |
1484 | 2009.01.27 07:00 | close | 741 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -13.49 | 11508.18 |
1485 | 2009.01.27 07:00 | buy | 743 | 0.20 | 1.22284 | 0.00000 | 0.00000 | ||
1486 | 2009.01.27 07:00 | sell | 744 | 0.20 | 1.22270 | 0.00000 | 0.00000 | ||
1487 | 2009.01.27 07:07 | close | 744 | 0.20 | 1.22247 | 0.00000 | 0.00000 | 3.76 | 11511.94 |
1488 | 2009.01.27 07:10 | close | 743 | 0.20 | 1.22341 | 0.00000 | 0.00000 | 9.32 | 11521.26 |
1489 | 2009.01.27 08:00 | buy | 745 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
1490 | 2009.01.27 08:00 | sell | 746 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
1491 | 2009.01.27 08:02 | close | 745 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 9.14 | 11530.40 |
1492 | 2009.01.27 08:10 | close | 746 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 5.72 | 11536.12 |
1493 | 2009.01.27 09:00 | buy | 747 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
1494 | 2009.01.27 09:00 | sell | 748 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1495 | 2009.01.27 09:02 | close | 747 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 11.71 | 11547.83 |
1496 | 2009.01.27 09:15 | close | 748 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 4.10 | 11551.93 |
1497 | 2009.01.27 10:00 | buy | 749 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1498 | 2009.01.27 10:00 | sell | 750 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
1499 | 2009.01.27 10:05 | close | 750 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 2.71 | 11554.64 |
1500 | 2009.01.27 10:40 | close | 749 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 4.27 | 11558.91 |
1501 | 2009.01.27 11:00 | buy | 751 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
1502 | 2009.01.27 11:00 | sell | 752 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1503 | 2009.01.27 11:02 | close | 752 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 4.84 | 11563.75 |
1504 | 2009.01.27 11:10 | close | 751 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 6.79 | 11570.54 |
1505 | 2009.01.27 12:00 | buy | 753 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
1506 | 2009.01.27 12:00 | sell | 754 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1507 | 2009.01.27 12:02 | close | 754 | 0.10 | 1.22036 | 0.00000 | 0.00000 | 14.67 | 11585.21 |
1508 | 2009.01.27 12:10 | close | 753 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 3.35 | 11588.56 |
1509 | 2009.01.27 13:00 | buy | 755 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1510 | 2009.01.27 13:00 | sell | 756 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
1511 | 2009.01.27 13:05 | close | 755 | 0.10 | 1.22512 | 0.00000 | 0.00000 | 4.16 | 11592.72 |
1512 | 2009.01.27 14:00 | close | 756 | 0.10 | 1.22799 | 0.00000 | 0.00000 | -28.66 | 11564.06 |
1513 | 2009.01.27 14:00 | buy | 757 | 0.20 | 1.22799 | 0.00000 | 0.00000 | ||
1514 | 2009.01.27 14:00 | sell | 758 | 0.20 | 1.22785 | 0.00000 | 0.00000 | ||
1515 | 2009.01.27 14:02 | close | 758 | 0.20 | 1.22674 | 0.00000 | 0.00000 | 18.10 | 11582.16 |
1516 | 2009.01.27 14:15 | close | 757 | 0.20 | 1.22924 | 0.00000 | 0.00000 | 20.34 | 11602.50 |
1517 | 2009.01.27 15:00 | buy | 759 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
1518 | 2009.01.27 15:00 | sell | 760 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
1519 | 2009.01.27 15:02 | close | 760 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 1.63 | 11604.13 |
1520 | 2009.01.27 15:10 | close | 759 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 7.42 | 11611.55 |
1521 | 2009.01.27 16:00 | buy | 761 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1522 | 2009.01.27 16:00 | sell | 762 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1523 | 2009.01.27 16:02 | close | 762 | 0.10 | 1.22736 | 0.00000 | 0.00000 | 3.10 | 11614.65 |
1524 | 2009.01.27 16:10 | close | 761 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 9.28 | 11623.93 |
1525 | 2009.01.27 17:00 | buy | 763 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
1526 | 2009.01.27 17:00 | sell | 764 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
1527 | 2009.01.27 17:02 | close | 764 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 12.72 | 11636.65 |
1528 | 2009.01.27 17:15 | close | 763 | 0.10 | 1.22848 | 0.00000 | 0.00000 | 6.59 | 11643.24 |
1529 | 2009.01.27 18:00 | buy | 765 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
1530 | 2009.01.27 18:00 | sell | 766 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
1531 | 2009.01.27 18:05 | close | 766 | 0.10 | 1.22881 | 0.00000 | 0.00000 | 3.99 | 11647.23 |
1532 | 2009.01.27 18:07 | close | 765 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 5.28 | 11652.51 |
1533 | 2009.01.27 19:00 | buy | 767 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
1534 | 2009.01.27 19:00 | sell | 768 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
1535 | 2009.01.27 19:02 | close | 768 | 0.10 | 1.22335 | 0.00000 | 0.00000 | 4.74 | 11657.25 |
1536 | 2009.01.27 19:10 | close | 767 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 4.33 | 11661.58 |
1537 | 2009.01.27 20:00 | buy | 769 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
1538 | 2009.01.27 20:00 | sell | 770 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1539 | 2009.01.27 20:02 | close | 770 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 11.11 | 11672.69 |
1540 | 2009.01.27 20:15 | close | 769 | 0.10 | 1.22595 | 0.00000 | 0.00000 | 3.75 | 11676.44 |
1541 | 2009.01.27 21:00 | buy | 771 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
1542 | 2009.01.27 21:00 | sell | 772 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1543 | 2009.01.27 21:03 | close | 772 | 0.10 | 1.22561 | 0.00000 | 0.00000 | 6.45 | 11682.89 |
1544 | 2009.01.27 22:00 | close | 771 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -4.40 | 11678.49 |
1545 | 2009.01.27 22:00 | buy | 773 | 0.20 | 1.22614 | 0.00000 | 0.00000 | ||
1546 | 2009.01.27 22:00 | sell | 774 | 0.20 | 1.22600 | 0.00000 | 0.00000 | ||
1547 | 2009.01.27 22:07 | close | 774 | 0.20 | 1.22579 | 0.00000 | 0.00000 | 3.43 | 11681.92 |
1548 | 2009.01.27 22:10 | close | 773 | 0.20 | 1.22685 | 0.00000 | 0.00000 | 11.57 | 11693.49 |
1549 | 2009.01.27 23:00 | buy | 775 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
1550 | 2009.01.27 23:00 | sell | 776 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
1551 | 2009.01.27 23:07 | close | 775 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 2.52 | 11696.01 |
1552 | 2009.01.27 23:10 | close | 776 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 7.24 | 11703.25 |
1553 | 2009.01.28 00:00 | buy | 777 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1554 | 2009.01.28 00:00 | sell | 778 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1555 | 2009.01.28 00:02 | close | 778 | 0.10 | 1.22375 | 0.00000 | 0.00000 | 5.23 | 11708.48 |
1556 | 2009.01.28 00:10 | close | 777 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 2.94 | 11711.42 |
1557 | 2009.01.28 01:00 | buy | 779 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
1558 | 2009.01.28 01:00 | sell | 780 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1559 | 2009.01.28 01:02 | close | 780 | 0.10 | 1.22465 | 0.00000 | 0.00000 | 3.67 | 11715.09 |
1560 | 2009.01.28 01:20 | close | 779 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 3.51 | 11718.60 |
1561 | 2009.01.28 02:00 | buy | 781 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
1562 | 2009.01.28 02:00 | sell | 782 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
1563 | 2009.01.28 02:10 | close | 781 | 0.10 | 1.22752 | 0.00000 | 0.00000 | 5.70 | 11724.30 |
1564 | 2009.01.28 03:00 | close | 782 | 0.10 | 1.22709 | 0.00000 | 0.00000 | -3.34 | 11720.96 |
1565 | 2009.01.28 03:00 | buy | 783 | 0.20 | 1.22709 | 0.00000 | 0.00000 | ||
1566 | 2009.01.28 03:00 | sell | 784 | 0.20 | 1.22695 | 0.00000 | 0.00000 | ||
1567 | 2009.01.28 03:07 | close | 784 | 0.20 | 1.22654 | 0.00000 | 0.00000 | 6.69 | 11727.65 |
1568 | 2009.01.28 03:10 | close | 783 | 0.20 | 1.22758 | 0.00000 | 0.00000 | 7.98 | 11735.63 |
1569 | 2009.01.28 04:00 | buy | 785 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
1570 | 2009.01.28 04:00 | sell | 786 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
1571 | 2009.01.28 04:07 | close | 786 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 2.53 | 11738.16 |
1572 | 2009.01.28 04:15 | close | 785 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 4.97 | 11743.13 |
1573 | 2009.01.28 05:00 | buy | 787 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
1574 | 2009.01.28 05:00 | sell | 788 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
1575 | 2009.01.28 05:02 | close | 787 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 4.23 | 11747.36 |
1576 | 2009.01.28 05:20 | close | 788 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 2.04 | 11749.40 |
1577 | 2009.01.28 06:00 | buy | 789 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
1578 | 2009.01.28 06:00 | sell | 790 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
1579 | 2009.01.28 06:40 | close | 790 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 3.34 | 11752.74 |
1580 | 2009.01.28 07:00 | close | 789 | 0.10 | 1.22634 | 0.00000 | 0.00000 | -8.73 | 11744.01 |
1581 | 2009.01.28 07:00 | buy | 791 | 0.20 | 1.22648 | 0.00000 | 0.00000 | ||
1582 | 2009.01.28 07:00 | sell | 792 | 0.20 | 1.22634 | 0.00000 | 0.00000 | ||
1583 | 2009.01.28 07:07 | close | 791 | 0.20 | 1.22669 | 0.00000 | 0.00000 | 3.42 | 11747.43 |
1584 | 2009.01.28 07:15 | close | 792 | 0.20 | 1.22575 | 0.00000 | 0.00000 | 9.63 | 11757.06 |
1585 | 2009.01.28 08:00 | buy | 793 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1586 | 2009.01.28 08:00 | sell | 794 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1587 | 2009.01.28 08:02 | close | 793 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 13.99 | 11771.05 |
1588 | 2009.01.28 08:15 | close | 794 | 0.10 | 1.22732 | 0.00000 | 0.00000 | 5.46 | 11776.51 |
1589 | 2009.01.28 09:00 | buy | 795 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1590 | 2009.01.28 09:00 | sell | 796 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
1591 | 2009.01.28 09:02 | close | 795 | 0.10 | 1.22406 | 0.00000 | 0.00000 | 10.78 | 11787.29 |
1592 | 2009.01.28 09:15 | close | 796 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 4.34 | 11791.63 |
1593 | 2009.01.28 10:00 | buy | 797 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
1594 | 2009.01.28 10:00 | sell | 798 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1595 | 2009.01.28 10:02 | close | 797 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 14.46 | 11806.09 |
1596 | 2009.01.28 10:20 | close | 798 | 0.10 | 1.22124 | 0.00000 | 0.00000 | 6.63 | 11812.72 |
1597 | 2009.01.28 11:00 | buy | 799 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
1598 | 2009.01.28 11:00 | sell | 800 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
1599 | 2009.01.28 11:03 | close | 799 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 18.75 | 11831.47 |
1600 | 2009.01.28 12:00 | close | 800 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -35.89 | 11795.58 |
1601 | 2009.01.28 12:00 | buy | 801 | 0.20 | 1.22304 | 0.00000 | 0.00000 | ||
1602 | 2009.01.28 12:00 | sell | 802 | 0.20 | 1.22290 | 0.00000 | 0.00000 | ||
1603 | 2009.01.28 12:07 | close | 801 | 0.20 | 1.22350 | 0.00000 | 0.00000 | 7.52 | 11803.10 |
1604 | 2009.01.28 12:10 | close | 802 | 0.20 | 1.22244 | 0.00000 | 0.00000 | 7.53 | 11810.63 |
1605 | 2009.01.28 13:00 | buy | 803 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
1606 | 2009.01.28 13:00 | sell | 804 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
1607 | 2009.01.28 13:05 | close | 804 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 1.72 | 11812.35 |
1608 | 2009.01.28 14:00 | close | 803 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -14.67 | 11797.68 |
1609 | 2009.01.28 14:00 | buy | 805 | 0.20 | 1.22069 | 0.00000 | 0.00000 | ||
1610 | 2009.01.28 14:00 | sell | 806 | 0.20 | 1.22055 | 0.00000 | 0.00000 | ||
1611 | 2009.01.28 14:05 | close | 806 | 0.20 | 1.22011 | 0.00000 | 0.00000 | 7.21 | 11804.89 |
1612 | 2009.01.28 14:07 | close | 805 | 0.20 | 1.22115 | 0.00000 | 0.00000 | 7.53 | 11812.42 |
1613 | 2009.01.28 15:00 | buy | 807 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
1614 | 2009.01.28 15:00 | sell | 808 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
1615 | 2009.01.28 15:02 | close | 808 | 0.10 | 1.20386 | 0.00000 | 0.00000 | 2.41 | 11814.83 |
1616 | 2009.01.28 15:10 | close | 807 | 0.10 | 1.20561 | 0.00000 | 0.00000 | 10.95 | 11825.78 |
1617 | 2009.01.28 16:00 | buy | 809 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1618 | 2009.01.28 16:00 | sell | 810 | 0.10 | 1.20925 | 0.00000 | 0.00000 | ||
1619 | 2009.01.28 16:02 | close | 809 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 4.71 | 11830.49 |
1620 | 2009.01.28 16:15 | close | 810 | 0.10 | 1.20835 | 0.00000 | 0.00000 | 7.45 | 11837.94 |
1621 | 2009.01.28 17:00 | buy | 811 | 0.10 | 1.20879 | 0.00000 | 0.00000 | ||
1622 | 2009.01.28 17:00 | sell | 812 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
1623 | 2009.01.28 17:02 | close | 811 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 8.18 | 11846.12 |
1624 | 2009.01.28 17:15 | close | 812 | 0.10 | 1.20828 | 0.00000 | 0.00000 | 3.06 | 11849.18 |
1625 | 2009.01.28 18:00 | buy | 813 | 0.10 | 1.20979 | 0.00000 | 0.00000 | ||
1626 | 2009.01.28 18:00 | sell | 814 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
1627 | 2009.01.28 18:02 | close | 813 | 0.10 | 1.21001 | 0.00000 | 0.00000 | 1.82 | 11851.00 |
1628 | 2009.01.28 18:15 | close | 814 | 0.10 | 1.20934 | 0.00000 | 0.00000 | 2.56 | 11853.56 |
1629 | 2009.01.28 19:00 | buy | 815 | 0.10 | 1.20925 | 0.00000 | 0.00000 | ||
1630 | 2009.01.28 19:00 | sell | 816 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
1631 | 2009.01.28 19:02 | close | 815 | 0.10 | 1.20955 | 0.00000 | 0.00000 | 2.48 | 11856.04 |
1632 | 2009.01.28 19:15 | close | 816 | 0.10 | 1.20878 | 0.00000 | 0.00000 | 2.73 | 11858.77 |
1633 | 2009.01.28 20:00 | buy | 817 | 0.10 | 1.20974 | 0.00000 | 0.00000 | ||
1634 | 2009.01.28 20:00 | sell | 818 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
1635 | 2009.01.28 20:02 | close | 818 | 0.10 | 1.20787 | 0.00000 | 0.00000 | 14.32 | 11873.09 |
1636 | 2009.01.28 20:10 | close | 817 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 9.17 | 11882.26 |
1637 | 2009.01.28 21:00 | buy | 819 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1638 | 2009.01.28 21:00 | sell | 820 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
1639 | 2009.01.28 21:05 | close | 819 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 5.75 | 11888.01 |
1640 | 2009.01.28 21:50 | close | 820 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 10.79 | 11898.80 |
1641 | 2009.01.28 22:00 | buy | 821 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
1642 | 2009.01.28 22:00 | sell | 822 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
1643 | 2009.01.28 22:02 | close | 821 | 0.10 | 1.21622 | 0.00000 | 0.00000 | 7.07 | 11905.87 |
1644 | 2009.01.28 22:15 | close | 822 | 0.10 | 1.21469 | 0.00000 | 0.00000 | 4.36 | 11910.23 |
1645 | 2009.01.28 23:00 | buy | 823 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1646 | 2009.01.28 23:00 | sell | 824 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
1647 | 2009.01.28 23:02 | close | 823 | 0.10 | 1.21131 | 0.00000 | 0.00000 | 5.70 | 11915.93 |
1648 | 2009.01.28 23:20 | close | 824 | 0.10 | 1.20962 | 0.00000 | 0.00000 | 7.11 | 11923.04 |
1649 | 2009.01.29 00:00 | buy | 825 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
1650 | 2009.01.29 00:00 | sell | 826 | 0.10 | 1.21164 | 0.00000 | 0.00000 | ||
1651 | 2009.01.29 00:02 | close | 826 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 6.28 | 11929.32 |
1652 | 2009.01.29 00:10 | close | 825 | 0.10 | 1.21224 | 0.00000 | 0.00000 | 3.79 | 11933.11 |
1653 | 2009.01.29 01:00 | buy | 827 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1654 | 2009.01.29 01:00 | sell | 828 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1655 | 2009.01.29 01:03 | close | 828 | 0.10 | 1.21316 | 0.00000 | 0.00000 | 2.89 | 11936.00 |
1656 | 2009.01.29 01:30 | close | 827 | 0.10 | 1.21390 | 0.00000 | 0.00000 | 2.06 | 11938.06 |
1657 | 2009.01.29 02:00 | buy | 829 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
1658 | 2009.01.29 02:00 | sell | 830 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
1659 | 2009.01.29 02:07 | close | 830 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 2.55 | 11940.61 |
1660 | 2009.01.29 02:10 | close | 829 | 0.10 | 1.21745 | 0.00000 | 0.00000 | 6.24 | 11946.85 |
1661 | 2009.01.29 03:00 | buy | 831 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
1662 | 2009.01.29 03:00 | sell | 832 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
1663 | 2009.01.29 03:07 | close | 832 | 0.10 | 1.21614 | 0.00000 | 0.00000 | 3.21 | 11950.06 |
1664 | 2009.01.29 03:10 | close | 831 | 0.10 | 1.21705 | 0.00000 | 0.00000 | 3.12 | 11953.18 |
1665 | 2009.01.29 04:00 | buy | 833 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
1666 | 2009.01.29 04:00 | sell | 834 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
1667 | 2009.01.29 04:07 | close | 833 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 1.72 | 11954.90 |
1668 | 2009.01.29 04:10 | close | 834 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 3.28 | 11958.18 |
1669 | 2009.01.29 05:00 | buy | 835 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
1670 | 2009.01.29 05:00 | sell | 836 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1671 | 2009.01.29 05:15 | close | 835 | 0.10 | 1.21918 | 0.00000 | 0.00000 | 2.38 | 11960.56 |
1672 | 2009.01.29 05:50 | close | 836 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 1.81 | 11962.37 |
1673 | 2009.01.29 06:00 | buy | 837 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1674 | 2009.01.29 06:00 | sell | 838 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
1675 | 2009.01.29 06:07 | close | 837 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 2.21 | 11964.58 |
1676 | 2009.01.29 06:10 | close | 838 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 4.35 | 11968.93 |
1677 | 2009.01.29 07:00 | buy | 839 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
1678 | 2009.01.29 07:00 | sell | 840 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
1679 | 2009.01.29 07:03 | close | 839 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 7.06 | 11975.99 |
1680 | 2009.01.29 08:00 | close | 840 | 0.10 | 1.21964 | 0.00000 | 0.00000 | -18.86 | 11957.13 |
1681 | 2009.01.29 08:00 | buy | 841 | 0.20 | 1.21964 | 0.00000 | 0.00000 | ||
1682 | 2009.01.29 08:00 | sell | 842 | 0.20 | 1.21950 | 0.00000 | 0.00000 | ||
1683 | 2009.01.29 08:02 | close | 842 | 0.20 | 1.21866 | 0.00000 | 0.00000 | 13.79 | 11970.92 |
1684 | 2009.01.29 08:15 | close | 841 | 0.20 | 1.22003 | 0.00000 | 0.00000 | 6.39 | 11977.31 |
1685 | 2009.01.29 09:00 | buy | 843 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
1686 | 2009.01.29 09:00 | sell | 844 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
1687 | 2009.01.29 09:07 | close | 844 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 2.71 | 11980.02 |
1688 | 2009.01.29 09:10 | close | 843 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 5.49 | 11985.51 |
1689 | 2009.01.29 10:00 | buy | 845 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1690 | 2009.01.29 10:00 | sell | 846 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
1691 | 2009.01.29 10:02 | close | 845 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 2.46 | 11987.97 |
1692 | 2009.01.29 10:15 | close | 846 | 0.10 | 1.22115 | 0.00000 | 0.00000 | 2.87 | 11990.84 |
1693 | 2009.01.29 11:00 | buy | 847 | 0.10 | 1.22147 | 0.00000 | 0.00000 | ||
1694 | 2009.01.29 11:00 | sell | 848 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1695 | 2009.01.29 11:10 | close | 848 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 5.08 | 11995.92 |
1696 | 2009.01.29 12:00 | close | 847 | 0.10 | 1.21978 | 0.00000 | 0.00000 | -13.85 | 11982.07 |
1697 | 2009.01.29 12:00 | buy | 849 | 0.20 | 1.21992 | 0.00000 | 0.00000 | ||
1698 | 2009.01.29 12:00 | sell | 850 | 0.20 | 1.21978 | 0.00000 | 0.00000 | ||
1699 | 2009.01.29 12:05 | close | 850 | 0.20 | 1.21933 | 0.00000 | 0.00000 | 7.38 | 11989.45 |
1700 | 2009.01.29 12:07 | close | 849 | 0.20 | 1.22025 | 0.00000 | 0.00000 | 5.41 | 11994.86 |
1701 | 2009.01.29 13:00 | buy | 851 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
1702 | 2009.01.29 13:00 | sell | 852 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
1703 | 2009.01.29 13:05 | close | 851 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 2.88 | 11997.74 |
1704 | 2009.01.29 13:37 | close | 852 | 0.10 | 1.21385 | 0.00000 | 0.00000 | 1.89 | 11999.63 |
1705 | 2009.01.29 14:00 | buy | 853 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
1706 | 2009.01.29 14:00 | sell | 854 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
1707 | 2009.01.29 14:02 | close | 853 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 3.86 | 12003.49 |
1708 | 2009.01.29 14:15 | close | 854 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 6.91 | 12010.40 |
1709 | 2009.01.29 15:00 | buy | 855 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1710 | 2009.01.29 15:00 | sell | 856 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1711 | 2009.01.29 15:02 | close | 856 | 0.10 | 1.21427 | 0.00000 | 0.00000 | 2.72 | 12013.12 |
1712 | 2009.01.29 15:10 | close | 855 | 0.10 | 1.21504 | 0.00000 | 0.00000 | 2.47 | 12015.59 |
1713 | 2009.01.29 16:00 | buy | 857 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
1714 | 2009.01.29 16:00 | sell | 858 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
1715 | 2009.01.29 16:02 | close | 857 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 8.45 | 12024.04 |
1716 | 2009.01.29 16:15 | close | 858 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 5.26 | 12029.30 |
1717 | 2009.01.29 17:00 | buy | 859 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
1718 | 2009.01.29 17:00 | sell | 860 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
1719 | 2009.01.29 17:13 | close | 859 | 0.10 | 1.21612 | 0.00000 | 0.00000 | 5.18 | 12034.48 |
1720 | 2009.01.29 18:00 | close | 860 | 0.10 | 1.21841 | 0.00000 | 0.00000 | -25.11 | 12009.37 |
1721 | 2009.01.29 18:00 | buy | 861 | 0.20 | 1.21841 | 0.00000 | 0.00000 | ||
1722 | 2009.01.29 18:00 | sell | 862 | 0.20 | 1.21827 | 0.00000 | 0.00000 | ||
1723 | 2009.01.29 18:10 | close | 861 | 0.20 | 1.21897 | 0.00000 | 0.00000 | 9.19 | 12018.56 |
1724 | 2009.01.29 19:00 | close | 862 | 0.20 | 1.22179 | 0.00000 | 0.00000 | -57.62 | 11960.94 |
1725 | 2009.01.29 19:00 | buy | 863 | 0.40 | 1.22179 | 0.00000 | 0.00000 | ||
1726 | 2009.01.29 19:00 | sell | 864 | 0.40 | 1.22165 | 0.00000 | 0.00000 | ||
1727 | 2009.01.29 19:07 | close | 863 | 0.40 | 1.22201 | 0.00000 | 0.00000 | 7.20 | 11968.14 |
1728 | 2009.01.29 19:10 | close | 864 | 0.40 | 1.22076 | 0.00000 | 0.00000 | 29.16 | 11997.30 |
1729 | 2009.01.29 20:00 | buy | 865 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1730 | 2009.01.29 20:00 | sell | 866 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1731 | 2009.01.29 20:02 | close | 866 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 17.63 | 12014.93 |
1732 | 2009.01.29 20:15 | close | 865 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 9.48 | 12024.41 |
1733 | 2009.01.29 21:00 | buy | 867 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
1734 | 2009.01.29 21:00 | sell | 868 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
1735 | 2009.01.29 21:02 | close | 868 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 5.49 | 12029.90 |
1736 | 2009.01.29 21:10 | close | 867 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 1.72 | 12031.62 |
1737 | 2009.01.29 22:00 | buy | 869 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
1738 | 2009.01.29 22:00 | sell | 870 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
1739 | 2009.01.29 22:10 | close | 869 | 0.10 | 1.22365 | 0.00000 | 0.00000 | 1.72 | 12033.34 |
1740 | 2009.01.29 23:00 | close | 870 | 0.10 | 1.22672 | 0.00000 | 0.00000 | -27.88 | 12005.46 |
1741 | 2009.01.29 23:00 | buy | 871 | 0.20 | 1.22672 | 0.00000 | 0.00000 | ||
1742 | 2009.01.29 23:00 | sell | 872 | 0.20 | 1.22658 | 0.00000 | 0.00000 | ||
1743 | 2009.01.29 23:03 | close | 872 | 0.20 | 1.22630 | 0.00000 | 0.00000 | 4.57 | 12010.03 |
1744 | 2009.01.30 00:00 | close | 871 | 0.20 | 1.22615 | 0.00000 | 0.00000 | -9.40 | 12000.63 |
1745 | 2009.01.30 00:00 | buy | 873 | 0.40 | 1.22629 | 0.00000 | 0.00000 | ||
1746 | 2009.01.30 00:00 | sell | 874 | 0.40 | 1.22615 | 0.00000 | 0.00000 | ||
1747 | 2009.01.30 00:10 | close | 874 | 0.40 | 1.22594 | 0.00000 | 0.00000 | 6.85 | 12007.48 |
1748 | 2009.01.30 01:00 | close | 873 | 0.40 | 1.22460 | 0.00000 | 0.00000 | -55.20 | 11952.28 |
1749 | 2009.01.30 01:00 | buy | 875 | 0.80 | 1.22474 | 0.00000 | 0.00000 | ||
1750 | 2009.01.30 01:00 | sell | 876 | 0.80 | 1.22460 | 0.00000 | 0.00000 | ||
1751 | 2009.01.30 01:10 | close | 875 | 0.80 | 1.22565 | 0.00000 | 0.00000 | 59.40 | 12011.68 |
1752 | 2009.01.30 02:00 | close | 876 | 0.80 | 1.22839 | 0.00000 | 0.00000 | -246.83 | 11764.85 |
1753 | 2009.01.30 02:00 | buy | 877 | 1.60 | 1.22839 | 0.00000 | 0.00000 | ||
1754 | 2009.01.30 02:00 | sell | 878 | 1.60 | 1.22825 | 0.00000 | 0.00000 | ||
1755 | 2009.01.30 02:07 | close | 877 | 1.60 | 1.22868 | 0.00000 | 0.00000 | 37.76 | 11802.61 |
1756 | 2009.01.30 02:15 | close | 878 | 1.60 | 1.22771 | 0.00000 | 0.00000 | 70.37 | 11872.98 |
1757 | 2009.01.30 03:00 | buy | 879 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
1758 | 2009.01.30 03:00 | sell | 880 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
1759 | 2009.01.30 03:03 | close | 879 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 9.13 | 11882.11 |
1760 | 2009.01.30 04:00 | close | 880 | 0.10 | 1.22866 | 0.00000 | 0.00000 | -22.22 | 11859.89 |
1761 | 2009.01.30 04:00 | buy | 881 | 0.20 | 1.22866 | 0.00000 | 0.00000 | ||
1762 | 2009.01.30 04:00 | sell | 882 | 0.20 | 1.22852 | 0.00000 | 0.00000 | ||
1763 | 2009.01.30 04:26 | close | 882 | 0.20 | 1.22831 | 0.00000 | 0.00000 | 3.42 | 11863.31 |
1764 | 2009.01.30 04:50 | close | 881 | 0.20 | 1.22918 | 0.00000 | 0.00000 | 8.46 | 11871.77 |
1765 | 2009.01.30 05:00 | buy | 883 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
1766 | 2009.01.30 05:00 | sell | 884 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
1767 | 2009.01.30 05:15 | close | 884 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 3.09 | 11874.86 |
1768 | 2009.01.30 06:00 | close | 883 | 0.10 | 1.22782 | 0.00000 | 0.00000 | -10.34 | 11864.52 |
1769 | 2009.01.30 06:00 | buy | 885 | 0.20 | 1.22796 | 0.00000 | 0.00000 | ||
1770 | 2009.01.30 06:00 | sell | 886 | 0.20 | 1.22782 | 0.00000 | 0.00000 | ||
1771 | 2009.01.30 06:02 | close | 885 | 0.20 | 1.22877 | 0.00000 | 0.00000 | 13.18 | 11877.70 |
1772 | 2009.01.30 06:20 | close | 886 | 0.20 | 1.22756 | 0.00000 | 0.00000 | 4.24 | 11881.94 |
1773 | 2009.01.30 07:00 | buy | 887 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
1774 | 2009.01.30 07:00 | sell | 888 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
1775 | 2009.01.30 07:15 | close | 887 | 0.10 | 1.22701 | 0.00000 | 0.00000 | 3.02 | 11884.96 |
1776 | 2009.01.30 07:32 | close | 888 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 4.08 | 11889.04 |
1777 | 2009.01.30 08:00 | buy | 889 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
1778 | 2009.01.30 08:00 | sell | 890 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1779 | 2009.01.30 08:02 | close | 890 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 35.76 | 11924.80 |
1780 | 2009.01.30 08:20 | close | 889 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 18.07 | 11942.87 |
1781 | 2009.01.30 09:00 | buy | 891 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
1782 | 2009.01.30 09:00 | sell | 892 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
1783 | 2009.01.30 09:02 | close | 892 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 24.11 | 11966.98 |
1784 | 2009.01.30 09:15 | close | 891 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 6.92 | 11973.90 |
1785 | 2009.01.30 10:00 | buy | 893 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
1786 | 2009.01.30 10:00 | sell | 894 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1787 | 2009.01.30 10:10 | close | 894 | 0.10 | 1.23072 | 0.00000 | 0.00000 | 5.53 | 11979.43 |
1788 | 2009.01.30 10:45 | close | 893 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 3.49 | 11982.92 |
1789 | 2009.01.30 11:00 | buy | 895 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
1790 | 2009.01.30 11:00 | sell | 896 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
1791 | 2009.01.30 11:07 | close | 895 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 2.92 | 11985.84 |
1792 | 2009.01.30 11:15 | close | 896 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 4.95 | 11990.79 |
1793 | 2009.01.30 12:00 | buy | 897 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1794 | 2009.01.30 12:00 | sell | 898 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
1795 | 2009.01.30 12:07 | close | 898 | 0.10 | 1.22941 | 0.00000 | 0.00000 | 3.17 | 11993.96 |
1796 | 2009.01.30 12:10 | close | 897 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 3.01 | 11996.97 |
1797 | 2009.01.30 13:00 | buy | 899 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1798 | 2009.01.30 13:00 | sell | 900 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
1799 | 2009.01.30 13:02 | close | 900 | 0.10 | 1.23464 | 0.00000 | 0.00000 | 3.32 | 12000.29 |
1800 | 2009.01.30 13:10 | close | 899 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 3.32 | 12003.61 |
1801 | 2009.01.30 14:00 | buy | 901 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
1802 | 2009.01.30 14:00 | sell | 902 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
1803 | 2009.01.30 14:02 | close | 902 | 0.10 | 1.23764 | 0.00000 | 0.00000 | 29.25 | 12032.86 |
1804 | 2009.01.30 14:20 | close | 901 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 1.61 | 12034.47 |
1805 | 2009.01.30 15:00 | buy | 903 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
1806 | 2009.01.30 15:00 | sell | 904 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
1807 | 2009.01.30 15:02 | close | 903 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 4.21 | 12038.68 |
1808 | 2009.01.30 15:15 | close | 904 | 0.10 | 1.23519 | 0.00000 | 0.00000 | 5.75 | 12044.43 |
1809 | 2009.01.30 16:00 | buy | 905 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
1810 | 2009.01.30 16:00 | sell | 906 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
1811 | 2009.01.30 16:02 | close | 906 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 8.90 | 12053.33 |
1812 | 2009.01.30 16:15 | close | 905 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 5.66 | 12058.99 |
1813 | 2009.01.30 17:00 | buy | 907 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
1814 | 2009.01.30 17:00 | sell | 908 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
1815 | 2009.01.30 17:05 | close | 908 | 0.10 | 1.23888 | 0.00000 | 0.00000 | 3.55 | 12062.54 |
1816 | 2009.01.30 17:07 | close | 907 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 3.15 | 12065.69 |
1817 | 2009.01.30 18:00 | buy | 909 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1818 | 2009.01.30 18:00 | sell | 910 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
1819 | 2009.01.30 18:02 | close | 909 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 1.70 | 12067.39 |
1820 | 2009.01.30 18:10 | close | 910 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 6.07 | 12073.46 |
1821 | 2009.01.30 19:00 | buy | 911 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
1822 | 2009.01.30 19:00 | sell | 912 | 0.10 | 1.23423 | 0.00000 | 0.00000 | ||
1823 | 2009.01.30 19:05 | close | 912 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 2.84 | 12076.30 |
1824 | 2009.01.30 19:40 | close | 911 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 3.08 | 12079.38 |
1825 | 2009.01.30 20:00 | buy | 913 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
1826 | 2009.01.30 20:00 | sell | 914 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
1827 | 2009.01.30 20:02 | close | 913 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 7.45 | 12086.83 |
1828 | 2009.01.30 20:15 | close | 914 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 12.41 | 12099.24 |
1829 | 2009.01.30 21:00 | buy | 915 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
1830 | 2009.01.30 21:00 | sell | 916 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
1831 | 2009.01.30 21:05 | close | 916 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 2.36 | 12101.60 |
1832 | 2009.01.30 21:07 | close | 915 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 2.03 | 12103.63 |
1833 | 2009.01.30 22:00 | buy | 917 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1834 | 2009.01.30 22:00 | sell | 918 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1835 | 2009.01.30 22:02 | close | 918 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 4.41 | 12108.04 |
1836 | 2009.01.30 22:15 | close | 917 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 5.87 | 12113.91 |
1837 | 2009.02.02 00:00 | buy | 919 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1838 | 2009.02.02 00:00 | sell | 920 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1839 | 2009.02.02 00:02 | close | 919 | 0.10 | 1.22837 | 0.00000 | 0.00000 | 9.61 | 12123.52 |
1840 | 2009.02.02 00:20 | close | 920 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 5.30 | 12128.82 |
1841 | 2009.02.02 01:00 | buy | 921 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
1842 | 2009.02.02 01:00 | sell | 922 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
1843 | 2009.02.02 01:10 | close | 921 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 1.63 | 12130.45 |
1844 | 2009.02.02 02:00 | close | 922 | 0.10 | 1.22954 | 0.00000 | 0.00000 | -11.55 | 12118.90 |
1845 | 2009.02.02 02:00 | buy | 923 | 0.20 | 1.22954 | 0.00000 | 0.00000 | ||
1846 | 2009.02.02 02:00 | sell | 924 | 0.20 | 1.22940 | 0.00000 | 0.00000 | ||
1847 | 2009.02.02 02:15 | close | 923 | 0.20 | 1.22997 | 0.00000 | 0.00000 | 6.99 | 12125.89 |
1848 | 2009.02.02 03:00 | close | 924 | 0.20 | 1.23184 | 0.00000 | 0.00000 | -39.62 | 12086.27 |
1849 | 2009.02.02 03:00 | buy | 925 | 0.40 | 1.23184 | 0.00000 | 0.00000 | ||
1850 | 2009.02.02 03:00 | sell | 926 | 0.40 | 1.23170 | 0.00000 | 0.00000 | ||
1851 | 2009.02.02 03:02 | close | 926 | 0.40 | 1.23123 | 0.00000 | 0.00000 | 15.27 | 12101.54 |
1852 | 2009.02.02 03:20 | close | 925 | 0.40 | 1.23208 | 0.00000 | 0.00000 | 7.79 | 12109.33 |
1853 | 2009.02.02 04:00 | buy | 927 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
1854 | 2009.02.02 04:00 | sell | 928 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
1855 | 2009.02.02 04:15 | close | 927 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 1.78 | 12111.11 |
1856 | 2009.02.02 05:00 | close | 928 | 0.10 | 1.23259 | 0.00000 | 0.00000 | -1.70 | 12109.41 |
1857 | 2009.02.02 05:00 | buy | 929 | 0.20 | 1.23259 | 0.00000 | 0.00000 | ||
1858 | 2009.02.02 05:00 | sell | 930 | 0.20 | 1.23245 | 0.00000 | 0.00000 | ||
1859 | 2009.02.02 05:15 | close | 929 | 0.20 | 1.23295 | 0.00000 | 0.00000 | 5.84 | 12115.25 |
1860 | 2009.02.02 06:00 | close | 930 | 0.20 | 1.23275 | 0.00000 | 0.00000 | -4.87 | 12110.38 |
1861 | 2009.02.02 06:00 | buy | 931 | 0.40 | 1.23275 | 0.00000 | 0.00000 | ||
1862 | 2009.02.02 06:00 | sell | 932 | 0.40 | 1.23261 | 0.00000 | 0.00000 | ||
1863 | 2009.02.02 06:02 | close | 931 | 0.40 | 1.23309 | 0.00000 | 0.00000 | 11.03 | 12121.41 |
1864 | 2009.02.02 07:00 | close | 932 | 0.40 | 1.23286 | 0.00000 | 0.00000 | -8.11 | 12113.30 |
1865 | 2009.02.02 07:00 | buy | 933 | 0.80 | 1.23286 | 0.00000 | 0.00000 | ||
1866 | 2009.02.02 07:00 | sell | 934 | 0.80 | 1.23272 | 0.00000 | 0.00000 | ||
1867 | 2009.02.02 07:03 | close | 933 | 0.80 | 1.23310 | 0.00000 | 0.00000 | 15.57 | 12128.87 |
1868 | 2009.02.02 08:00 | close | 934 | 0.80 | 1.23462 | 0.00000 | 0.00000 | -123.11 | 12005.76 |
1869 | 2009.02.02 08:00 | buy | 935 | 1.60 | 1.23462 | 0.00000 | 0.00000 | ||
1870 | 2009.02.02 08:00 | sell | 936 | 1.60 | 1.23448 | 0.00000 | 0.00000 | ||
1871 | 2009.02.02 08:10 | close | 936 | 1.60 | 1.23423 | 0.00000 | 0.00000 | 32.41 | 12038.17 |
1872 | 2009.02.02 09:00 | close | 935 | 1.60 | 1.23330 | 0.00000 | 0.00000 | -171.25 | 11866.92 |
1873 | 2009.02.02 09:00 | buy | 937 | 3.20 | 1.23344 | 0.00000 | 0.00000 | ||
1874 | 2009.02.02 09:00 | sell | 938 | 3.20 | 1.23330 | 0.00000 | 0.00000 | ||
1875 | 2009.02.02 09:02 | close | 937 | 3.20 | 1.23408 | 0.00000 | 0.00000 | 165.95 | 12032.87 |
1876 | 2009.02.02 09:20 | close | 938 | 3.20 | 1.23283 | 0.00000 | 0.00000 | 122.00 | 12154.87 |
1877 | 2009.02.02 10:00 | buy | 939 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
1878 | 2009.02.02 10:00 | sell | 940 | 0.10 | 1.23533 | 0.00000 | 0.00000 | ||
1879 | 2009.02.02 10:02 | close | 940 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 12.48 | 12167.35 |
1880 | 2009.02.02 10:15 | close | 939 | 0.10 | 1.23585 | 0.00000 | 0.00000 | 3.07 | 12170.42 |
1881 | 2009.02.02 11:00 | buy | 941 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1882 | 2009.02.02 11:00 | sell | 942 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1883 | 2009.02.02 11:02 | close | 942 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 2.02 | 12172.44 |
1884 | 2009.02.02 11:10 | close | 941 | 0.10 | 1.23831 | 0.00000 | 0.00000 | 4.60 | 12177.04 |
1885 | 2009.02.02 12:00 | buy | 943 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1886 | 2009.02.02 12:00 | sell | 944 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
1887 | 2009.02.02 12:02 | close | 944 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 12.61 | 12189.65 |
1888 | 2009.02.02 12:20 | close | 943 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 5.73 | 12195.38 |
1889 | 2009.02.02 13:00 | buy | 945 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
1890 | 2009.02.02 13:00 | sell | 946 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1891 | 2009.02.02 13:10 | close | 945 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 3.31 | 12198.69 |
1892 | 2009.02.02 14:00 | close | 946 | 0.10 | 1.24140 | 0.00000 | 0.00000 | -24.01 | 12174.68 |
1893 | 2009.02.02 14:00 | buy | 947 | 0.20 | 1.24140 | 0.00000 | 0.00000 | ||
1894 | 2009.02.02 14:00 | sell | 948 | 0.20 | 1.24126 | 0.00000 | 0.00000 | ||
1895 | 2009.02.02 14:02 | close | 948 | 0.20 | 1.24073 | 0.00000 | 0.00000 | 8.54 | 12183.22 |
1896 | 2009.02.02 14:10 | close | 947 | 0.20 | 1.24201 | 0.00000 | 0.00000 | 9.82 | 12193.04 |
1897 | 2009.02.02 15:00 | buy | 949 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
1898 | 2009.02.02 15:00 | sell | 950 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1899 | 2009.02.02 15:07 | close | 949 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 2.01 | 12195.05 |
1900 | 2009.02.02 15:15 | close | 950 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 3.94 | 12198.99 |
1901 | 2009.02.02 16:00 | buy | 951 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
1902 | 2009.02.02 16:00 | sell | 952 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1903 | 2009.02.02 16:05 | close | 952 | 0.10 | 1.24203 | 0.00000 | 0.00000 | 3.22 | 12202.21 |
1904 | 2009.02.02 16:07 | close | 951 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 3.86 | 12206.07 |
1905 | 2009.02.02 17:00 | buy | 953 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1906 | 2009.02.02 17:00 | sell | 954 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1907 | 2009.02.02 17:05 | close | 953 | 0.10 | 1.23732 | 0.00000 | 0.00000 | 2.26 | 12208.33 |
1908 | 2009.02.02 18:00 | close | 954 | 0.10 | 1.24069 | 0.00000 | 0.00000 | -30.55 | 12177.78 |
1909 | 2009.02.02 18:00 | buy | 955 | 0.20 | 1.24069 | 0.00000 | 0.00000 | ||
1910 | 2009.02.02 18:00 | sell | 956 | 0.20 | 1.24055 | 0.00000 | 0.00000 | ||
1911 | 2009.02.02 18:10 | close | 956 | 0.20 | 1.24009 | 0.00000 | 0.00000 | 7.42 | 12185.20 |
1912 | 2009.02.02 19:00 | close | 955 | 0.20 | 1.23990 | 0.00000 | 0.00000 | -12.74 | 12172.46 |
1913 | 2009.02.02 19:00 | buy | 957 | 0.40 | 1.24004 | 0.00000 | 0.00000 | ||
1914 | 2009.02.02 19:00 | sell | 958 | 0.40 | 1.23990 | 0.00000 | 0.00000 | ||
1915 | 2009.02.02 19:05 | close | 957 | 0.40 | 1.24061 | 0.00000 | 0.00000 | 18.38 | 12190.84 |
1916 | 2009.02.02 19:07 | close | 958 | 0.40 | 1.23942 | 0.00000 | 0.00000 | 15.49 | 12206.33 |
1917 | 2009.02.02 20:00 | buy | 959 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
1918 | 2009.02.02 20:00 | sell | 960 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
1919 | 2009.02.02 20:02 | close | 960 | 0.10 | 1.24357 | 0.00000 | 0.00000 | 5.47 | 12211.80 |
1920 | 2009.02.02 20:15 | close | 959 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 7.87 | 12219.67 |
1921 | 2009.02.02 21:00 | buy | 961 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
1922 | 2009.02.02 21:00 | sell | 962 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
1923 | 2009.02.02 21:02 | close | 961 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 2.17 | 12221.84 |
1924 | 2009.02.02 21:15 | close | 962 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 3.38 | 12225.22 |
1925 | 2009.02.02 22:00 | buy | 963 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
1926 | 2009.02.02 22:00 | sell | 964 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
1927 | 2009.02.02 22:03 | close | 964 | 0.10 | 1.24322 | 0.00000 | 0.00000 | 4.26 | 12229.48 |
1928 | 2009.02.02 22:50 | close | 963 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 8.92 | 12238.40 |
1929 | 2009.02.02 23:00 | buy | 965 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1930 | 2009.02.02 23:00 | sell | 966 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
1931 | 2009.02.02 23:07 | close | 965 | 0.10 | 1.24520 | 0.00000 | 0.00000 | 2.49 | 12240.89 |
1932 | 2009.02.02 23:15 | close | 966 | 0.10 | 1.24413 | 0.00000 | 0.00000 | 4.98 | 12245.87 |
1933 | 2009.02.03 00:00 | buy | 967 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
1934 | 2009.02.03 00:00 | sell | 968 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
1935 | 2009.02.03 00:15 | close | 967 | 0.10 | 1.24557 | 0.00000 | 0.00000 | 1.53 | 12247.40 |
1936 | 2009.02.03 01:00 | close | 968 | 0.10 | 1.24562 | 0.00000 | 0.00000 | -3.05 | 12244.35 |
1937 | 2009.02.03 01:00 | buy | 969 | 0.20 | 1.24562 | 0.00000 | 0.00000 | ||
1938 | 2009.02.03 01:00 | sell | 970 | 0.20 | 1.24548 | 0.00000 | 0.00000 | ||
1939 | 2009.02.03 01:10 | close | 970 | 0.20 | 1.24515 | 0.00000 | 0.00000 | 5.30 | 12249.65 |
1940 | 2009.02.03 02:00 | close | 969 | 0.20 | 1.24500 | 0.00000 | 0.00000 | -9.96 | 12239.69 |
1941 | 2009.02.03 02:00 | buy | 971 | 0.40 | 1.24514 | 0.00000 | 0.00000 | ||
1942 | 2009.02.03 02:00 | sell | 972 | 0.40 | 1.24500 | 0.00000 | 0.00000 | ||
1943 | 2009.02.03 02:05 | close | 972 | 0.40 | 1.24390 | 0.00000 | 0.00000 | 35.37 | 12275.06 |
1944 | 2009.02.03 03:00 | close | 971 | 0.40 | 1.24346 | 0.00000 | 0.00000 | -54.04 | 12221.02 |
1945 | 2009.02.03 03:00 | buy | 973 | 0.80 | 1.24360 | 0.00000 | 0.00000 | ||
1946 | 2009.02.03 03:00 | sell | 974 | 0.80 | 1.24346 | 0.00000 | 0.00000 | ||
1947 | 2009.02.03 03:07 | close | 973 | 0.80 | 1.24386 | 0.00000 | 0.00000 | 16.72 | 12237.74 |
1948 | 2009.02.03 03:15 | close | 974 | 0.80 | 1.24278 | 0.00000 | 0.00000 | 43.77 | 12281.51 |
1949 | 2009.02.03 04:00 | buy | 975 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
1950 | 2009.02.03 04:00 | sell | 976 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
1951 | 2009.02.03 04:15 | close | 976 | 0.10 | 1.24273 | 0.00000 | 0.00000 | 2.09 | 12283.60 |
1952 | 2009.02.03 05:00 | close | 975 | 0.10 | 1.24059 | 0.00000 | 0.00000 | -20.47 | 12263.13 |
1953 | 2009.02.03 05:00 | buy | 977 | 0.20 | 1.24073 | 0.00000 | 0.00000 | ||
1954 | 2009.02.03 05:00 | sell | 978 | 0.20 | 1.24059 | 0.00000 | 0.00000 | ||
1955 | 2009.02.03 05:10 | close | 977 | 0.20 | 1.24116 | 0.00000 | 0.00000 | 6.93 | 12270.06 |
1956 | 2009.02.03 06:00 | close | 978 | 0.20 | 1.24071 | 0.00000 | 0.00000 | -1.93 | 12268.13 |
1957 | 2009.02.03 06:00 | buy | 979 | 0.40 | 1.24071 | 0.00000 | 0.00000 | ||
1958 | 2009.02.03 06:00 | sell | 980 | 0.40 | 1.24057 | 0.00000 | 0.00000 | ||
1959 | 2009.02.03 06:10 | close | 979 | 0.40 | 1.24107 | 0.00000 | 0.00000 | 11.60 | 12279.73 |
1960 | 2009.02.03 07:00 | close | 980 | 0.40 | 1.24344 | 0.00000 | 0.00000 | -92.32 | 12187.41 |
1961 | 2009.02.03 07:00 | buy | 981 | 0.80 | 1.24344 | 0.00000 | 0.00000 | ||
1962 | 2009.02.03 07:00 | sell | 982 | 0.80 | 1.24330 | 0.00000 | 0.00000 | ||
1963 | 2009.02.03 07:02 | close | 981 | 0.80 | 1.24543 | 0.00000 | 0.00000 | 127.83 | 12315.24 |
1964 | 2009.02.03 07:20 | close | 982 | 0.80 | 1.24259 | 0.00000 | 0.00000 | 45.71 | 12360.95 |
1965 | 2009.02.03 08:00 | buy | 983 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
1966 | 2009.02.03 08:00 | sell | 984 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
1967 | 2009.02.03 08:02 | close | 983 | 0.10 | 1.24431 | 0.00000 | 0.00000 | 2.65 | 12363.60 |
1968 | 2009.02.03 08:15 | close | 984 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 3.38 | 12366.98 |
1969 | 2009.02.03 09:00 | buy | 985 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
1970 | 2009.02.03 09:00 | sell | 986 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
1971 | 2009.02.03 09:07 | close | 986 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 1.77 | 12368.75 |
1972 | 2009.02.03 09:10 | close | 985 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 7.56 | 12376.31 |
1973 | 2009.02.03 10:00 | buy | 987 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
1974 | 2009.02.03 10:00 | sell | 988 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
1975 | 2009.02.03 10:07 | close | 988 | 0.10 | 1.24492 | 0.00000 | 0.00000 | 4.10 | 12380.41 |
1976 | 2009.02.03 10:10 | close | 987 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 13.07 | 12393.48 |
1977 | 2009.02.03 11:00 | buy | 989 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
1978 | 2009.02.03 11:00 | sell | 990 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
1979 | 2009.02.03 11:07 | close | 990 | 0.10 | 1.24832 | 0.00000 | 0.00000 | 3.68 | 12397.16 |
1980 | 2009.02.03 11:10 | close | 989 | 0.10 | 1.24995 | 0.00000 | 0.00000 | 8.24 | 12405.40 |
1981 | 2009.02.03 12:00 | buy | 991 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1982 | 2009.02.03 12:00 | sell | 992 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
1983 | 2009.02.03 12:10 | close | 992 | 0.10 | 1.24818 | 0.00000 | 0.00000 | 4.97 | 12410.37 |
1984 | 2009.02.03 13:00 | close | 991 | 0.10 | 1.24571 | 0.00000 | 0.00000 | -25.93 | 12384.44 |
1985 | 2009.02.03 13:00 | buy | 993 | 0.20 | 1.24585 | 0.00000 | 0.00000 | ||
1986 | 2009.02.03 13:00 | sell | 994 | 0.20 | 1.24571 | 0.00000 | 0.00000 | ||
1987 | 2009.02.03 13:02 | close | 993 | 0.20 | 1.24689 | 0.00000 | 0.00000 | 16.68 | 12401.12 |
1988 | 2009.02.03 13:15 | close | 994 | 0.20 | 1.24507 | 0.00000 | 0.00000 | 10.28 | 12411.40 |
1989 | 2009.02.03 14:00 | buy | 995 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
1990 | 2009.02.03 14:00 | sell | 996 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
1991 | 2009.02.03 14:02 | close | 996 | 0.10 | 1.24832 | 0.00000 | 0.00000 | 3.44 | 12414.84 |
1992 | 2009.02.03 14:15 | close | 995 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 4.08 | 12418.92 |
1993 | 2009.02.03 15:00 | buy | 997 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
1994 | 2009.02.03 15:00 | sell | 998 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
1995 | 2009.02.03 15:02 | close | 998 | 0.10 | 1.24530 | 0.00000 | 0.00000 | 2.89 | 12421.81 |
1996 | 2009.02.03 16:00 | close | 997 | 0.10 | 1.24148 | 0.00000 | 0.00000 | -34.80 | 12387.01 |
1997 | 2009.02.03 16:00 | buy | 999 | 0.20 | 1.24162 | 0.00000 | 0.00000 | ||
1998 | 2009.02.03 16:00 | sell | 1000 | 0.20 | 1.24148 | 0.00000 | 0.00000 | ||
1999 | 2009.02.03 16:02 | close | 1000 | 0.20 | 1.24116 | 0.00000 | 0.00000 | 5.16 | 12392.17 |
2000 | 2009.02.03 17:00 | close | 999 | 0.20 | 1.23958 | 0.00000 | 0.00000 | -32.91 | 12359.26 |
2001 | 2009.02.03 17:00 | buy | 1001 | 0.40 | 1.23972 | 0.00000 | 0.00000 | ||
2002 | 2009.02.03 17:00 | sell | 1002 | 0.40 | 1.23958 | 0.00000 | 0.00000 | ||
2003 | 2009.02.03 17:05 | close | 1002 | 0.40 | 1.23881 | 0.00000 | 0.00000 | 24.86 | 12384.12 |
2004 | 2009.02.03 17:07 | close | 1001 | 0.40 | 1.24038 | 0.00000 | 0.00000 | 21.28 | 12405.40 |
2005 | 2009.02.03 18:00 | buy | 1003 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
2006 | 2009.02.03 18:00 | sell | 1004 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
2007 | 2009.02.03 18:05 | close | 1003 | 0.10 | 1.23368 | 0.00000 | 0.00000 | 1.70 | 12407.10 |
2008 | 2009.02.03 19:00 | close | 1004 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -47.53 | 12359.57 |
2009 | 2009.02.03 19:00 | buy | 1005 | 0.20 | 1.23922 | 0.00000 | 0.00000 | ||
2010 | 2009.02.03 19:00 | sell | 1006 | 0.20 | 1.23908 | 0.00000 | 0.00000 | ||
2011 | 2009.02.03 19:02 | close | 1006 | 0.20 | 1.23833 | 0.00000 | 0.00000 | 12.11 | 12371.68 |
2012 | 2009.02.03 19:15 | close | 1005 | 0.20 | 1.23969 | 0.00000 | 0.00000 | 7.58 | 12379.26 |
2013 | 2009.02.03 20:00 | buy | 1007 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
2014 | 2009.02.03 20:00 | sell | 1008 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
2015 | 2009.02.03 20:05 | close | 1008 | 0.10 | 1.23822 | 0.00000 | 0.00000 | 1.86 | 12381.12 |
2016 | 2009.02.03 20:07 | close | 1007 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 2.74 | 12383.86 |
2017 | 2009.02.03 21:00 | buy | 1009 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2018 | 2009.02.03 21:00 | sell | 1010 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
2019 | 2009.02.03 21:05 | close | 1010 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 3.24 | 12387.10 |
2020 | 2009.02.03 22:00 | close | 1009 | 0.10 | 1.23050 | 0.00000 | 0.00000 | -33.64 | 12353.46 |
2021 | 2009.02.03 22:00 | buy | 1011 | 0.20 | 1.23064 | 0.00000 | 0.00000 | ||
2022 | 2009.02.03 22:00 | sell | 1012 | 0.20 | 1.23050 | 0.00000 | 0.00000 | ||
2023 | 2009.02.03 22:03 | close | 1011 | 0.20 | 1.23164 | 0.00000 | 0.00000 | 16.24 | 12369.70 |
2024 | 2009.02.03 22:26 | close | 1012 | 0.20 | 1.23014 | 0.00000 | 0.00000 | 5.85 | 12375.55 |
2025 | 2009.02.03 23:00 | buy | 1013 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
2026 | 2009.02.03 23:00 | sell | 1014 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
2027 | 2009.02.03 23:13 | close | 1013 | 0.10 | 1.22978 | 0.00000 | 0.00000 | 2.76 | 12378.31 |
2028 | 2009.02.04 00:00 | close | 1014 | 0.10 | 1.23157 | 0.00000 | 0.00000 | -18.49 | 12359.82 |
2029 | 2009.02.04 00:00 | buy | 1015 | 0.20 | 1.23157 | 0.00000 | 0.00000 | ||
2030 | 2009.02.04 00:00 | sell | 1016 | 0.20 | 1.23143 | 0.00000 | 0.00000 | ||
2031 | 2009.02.04 00:02 | close | 1015 | 0.20 | 1.23184 | 0.00000 | 0.00000 | 4.38 | 12364.20 |
2032 | 2009.02.04 00:20 | close | 1016 | 0.20 | 1.23112 | 0.00000 | 0.00000 | 5.04 | 12369.24 |
2033 | 2009.02.04 01:00 | buy | 1017 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
2034 | 2009.02.04 01:00 | sell | 1018 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
2035 | 2009.02.04 01:07 | close | 1018 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 2.27 | 12371.51 |
2036 | 2009.02.04 01:10 | close | 1017 | 0.10 | 1.23309 | 0.00000 | 0.00000 | 1.87 | 12373.38 |
2037 | 2009.02.04 02:00 | buy | 1019 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
2038 | 2009.02.04 02:00 | sell | 1020 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
2039 | 2009.02.04 02:07 | close | 1019 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 2.91 | 12376.29 |
2040 | 2009.02.04 02:10 | close | 1020 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 1.54 | 12377.83 |
2041 | 2009.02.04 03:00 | buy | 1021 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
2042 | 2009.02.04 03:00 | sell | 1022 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
2043 | 2009.02.04 03:03 | close | 1022 | 0.10 | 1.23357 | 0.00000 | 0.00000 | 7.13 | 12384.96 |
2044 | 2009.02.04 04:00 | close | 1021 | 0.10 | 1.23120 | 0.00000 | 0.00000 | -27.53 | 12357.43 |
2045 | 2009.02.04 04:00 | buy | 1023 | 0.20 | 1.23134 | 0.00000 | 0.00000 | ||
2046 | 2009.02.04 04:00 | sell | 1024 | 0.20 | 1.23120 | 0.00000 | 0.00000 | ||
2047 | 2009.02.04 04:10 | close | 1023 | 0.20 | 1.23173 | 0.00000 | 0.00000 | 6.33 | 12363.76 |
2048 | 2009.02.04 05:00 | close | 1024 | 0.20 | 1.23204 | 0.00000 | 0.00000 | -13.64 | 12350.12 |
2049 | 2009.02.04 05:00 | buy | 1025 | 0.40 | 1.23204 | 0.00000 | 0.00000 | ||
2050 | 2009.02.04 05:00 | sell | 1026 | 0.40 | 1.23190 | 0.00000 | 0.00000 | ||
2051 | 2009.02.04 05:02 | close | 1025 | 0.40 | 1.23240 | 0.00000 | 0.00000 | 11.68 | 12361.80 |
2052 | 2009.02.04 05:20 | close | 1026 | 0.40 | 1.23150 | 0.00000 | 0.00000 | 12.99 | 12374.79 |
2053 | 2009.02.04 06:00 | buy | 1027 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
2054 | 2009.02.04 06:00 | sell | 1028 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
2055 | 2009.02.04 06:02 | close | 1027 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 3.65 | 12378.44 |
2056 | 2009.02.04 06:15 | close | 1028 | 0.10 | 1.23094 | 0.00000 | 0.00000 | 4.71 | 12383.15 |
2057 | 2009.02.04 07:00 | buy | 1029 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
2058 | 2009.02.04 07:00 | sell | 1030 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
2059 | 2009.02.04 07:07 | close | 1029 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 1.87 | 12385.02 |
2060 | 2009.02.04 07:10 | close | 1030 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 5.45 | 12390.47 |
2061 | 2009.02.04 08:00 | buy | 1031 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
2062 | 2009.02.04 08:00 | sell | 1032 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
2063 | 2009.02.04 08:02 | close | 1032 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 8.44 | 12398.91 |
2064 | 2009.02.04 08:10 | close | 1031 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 7.38 | 12406.29 |
2065 | 2009.02.04 09:00 | buy | 1033 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
2066 | 2009.02.04 09:00 | sell | 1034 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
2067 | 2009.02.04 09:02 | close | 1033 | 0.10 | 1.23905 | 0.00000 | 0.00000 | 2.66 | 12408.95 |
2068 | 2009.02.04 09:15 | close | 1034 | 0.10 | 1.23780 | 0.00000 | 0.00000 | 6.30 | 12415.25 |
2069 | 2009.02.04 10:00 | buy | 1035 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
2070 | 2009.02.04 10:00 | sell | 1036 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
2071 | 2009.02.04 10:02 | close | 1036 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 8.24 | 12423.49 |
2072 | 2009.02.04 10:15 | close | 1035 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 4.03 | 12427.52 |
2073 | 2009.02.04 11:00 | buy | 1037 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
2074 | 2009.02.04 11:00 | sell | 1038 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
2075 | 2009.02.04 11:02 | close | 1037 | 0.10 | 1.23731 | 0.00000 | 0.00000 | 3.96 | 12431.48 |
2076 | 2009.02.04 11:10 | close | 1038 | 0.10 | 1.23629 | 0.00000 | 0.00000 | 3.15 | 12434.63 |
2077 | 2009.02.04 12:00 | buy | 1039 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
2078 | 2009.02.04 12:00 | sell | 1040 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
2079 | 2009.02.04 12:05 | close | 1039 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 2.26 | 12436.89 |
2080 | 2009.02.04 13:00 | close | 1040 | 0.10 | 1.23830 | 0.00000 | 0.00000 | -16.72 | 12420.17 |
2081 | 2009.02.04 13:00 | buy | 1041 | 0.20 | 1.23830 | 0.00000 | 0.00000 | ||
2082 | 2009.02.04 13:00 | sell | 1042 | 0.20 | 1.23816 | 0.00000 | 0.00000 | ||
2083 | 2009.02.04 13:02 | close | 1042 | 0.20 | 1.23771 | 0.00000 | 0.00000 | 7.27 | 12427.44 |
2084 | 2009.02.04 13:15 | close | 1041 | 0.20 | 1.23891 | 0.00000 | 0.00000 | 9.85 | 12437.29 |
2085 | 2009.02.04 14:00 | buy | 1043 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
2086 | 2009.02.04 14:00 | sell | 1044 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
2087 | 2009.02.04 14:02 | close | 1043 | 0.10 | 1.24324 | 0.00000 | 0.00000 | 16.41 | 12453.70 |
2088 | 2009.02.04 14:20 | close | 1044 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 14.69 | 12468.39 |
2089 | 2009.02.04 15:00 | buy | 1045 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
2090 | 2009.02.04 15:00 | sell | 1046 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
2091 | 2009.02.04 15:02 | close | 1045 | 0.10 | 1.23261 | 0.00000 | 0.00000 | 7.46 | 12475.85 |
2092 | 2009.02.04 15:15 | close | 1046 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 9.51 | 12485.36 |
2093 | 2009.02.04 16:00 | buy | 1047 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
2094 | 2009.02.04 16:00 | sell | 1048 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
2095 | 2009.02.04 16:05 | close | 1048 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 5.21 | 12490.57 |
2096 | 2009.02.04 16:07 | close | 1047 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 2.68 | 12493.25 |
2097 | 2009.02.04 17:00 | buy | 1049 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
2098 | 2009.02.04 17:00 | sell | 1050 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
2099 | 2009.02.04 17:02 | close | 1049 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 12.69 | 12505.94 |
2100 | 2009.02.04 17:20 | close | 1050 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 11.26 | 12517.20 |
2101 | 2009.02.04 18:00 | buy | 1051 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
2102 | 2009.02.04 18:00 | sell | 1052 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
2103 | 2009.02.04 18:02 | close | 1052 | 0.10 | 1.22591 | 0.00000 | 0.00000 | 4.16 | 12521.36 |
2104 | 2009.02.04 18:15 | close | 1051 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 3.18 | 12524.54 |
2105 | 2009.02.04 19:00 | buy | 1053 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
2106 | 2009.02.04 19:00 | sell | 1054 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
2107 | 2009.02.04 19:02 | close | 1053 | 0.10 | 1.22726 | 0.00000 | 0.00000 | 2.44 | 12526.98 |
2108 | 2009.02.04 19:20 | close | 1054 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 2.45 | 12529.43 |
2109 | 2009.02.04 20:00 | buy | 1055 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
2110 | 2009.02.04 20:00 | sell | 1056 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
2111 | 2009.02.04 20:05 | close | 1055 | 0.10 | 1.23141 | 0.00000 | 0.00000 | 1.79 | 12531.22 |
2112 | 2009.02.04 20:07 | close | 1056 | 0.10 | 1.23041 | 0.00000 | 0.00000 | 5.20 | 12536.42 |
2113 | 2009.02.04 21:00 | buy | 1057 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
2114 | 2009.02.04 21:00 | sell | 1058 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
2115 | 2009.02.04 21:02 | close | 1058 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 5.04 | 12541.46 |
2116 | 2009.02.04 21:10 | close | 1057 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 2.11 | 12543.57 |
2117 | 2009.02.04 22:00 | buy | 1059 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
2118 | 2009.02.04 22:00 | sell | 1060 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
2119 | 2009.02.04 22:15 | close | 1059 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 3.33 | 12546.90 |
2120 | 2009.02.04 23:00 | close | 1060 | 0.10 | 1.23217 | 0.00000 | 0.00000 | -3.25 | 12543.65 |
2121 | 2009.02.04 23:00 | buy | 1061 | 0.20 | 1.23217 | 0.00000 | 0.00000 | ||
2122 | 2009.02.04 23:00 | sell | 1062 | 0.20 | 1.23203 | 0.00000 | 0.00000 | ||
2123 | 2009.02.04 23:02 | close | 1061 | 0.20 | 1.23249 | 0.00000 | 0.00000 | 5.19 | 12548.84 |
2124 | 2009.02.04 23:20 | close | 1062 | 0.20 | 1.23154 | 0.00000 | 0.00000 | 7.96 | 12556.80 |
2125 | 2009.02.05 00:00 | buy | 1063 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
2126 | 2009.02.05 00:00 | sell | 1064 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
2127 | 2009.02.05 00:33 | close | 1064 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 2.68 | 12559.48 |
2128 | 2009.02.05 01:00 | close | 1063 | 0.10 | 1.23095 | 0.00000 | 0.00000 | -12.27 | 12547.21 |
2129 | 2009.02.05 01:00 | buy | 1065 | 0.20 | 1.23109 | 0.00000 | 0.00000 | ||
2130 | 2009.02.05 01:00 | sell | 1066 | 0.20 | 1.23095 | 0.00000 | 0.00000 | ||
2131 | 2009.02.05 01:05 | close | 1065 | 0.20 | 1.23148 | 0.00000 | 0.00000 | 6.33 | 12553.54 |
2132 | 2009.02.05 02:00 | close | 1066 | 0.20 | 1.23287 | 0.00000 | 0.00000 | -31.15 | 12522.39 |
2133 | 2009.02.05 02:00 | buy | 1067 | 0.40 | 1.23287 | 0.00000 | 0.00000 | ||
2134 | 2009.02.05 02:00 | sell | 1068 | 0.40 | 1.23273 | 0.00000 | 0.00000 | ||
2135 | 2009.02.05 02:03 | close | 1067 | 0.40 | 1.23308 | 0.00000 | 0.00000 | 6.81 | 12529.20 |
2136 | 2009.02.05 02:45 | close | 1068 | 0.40 | 1.23228 | 0.00000 | 0.00000 | 14.61 | 12543.81 |
2137 | 2009.02.05 03:00 | buy | 1069 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
2138 | 2009.02.05 03:00 | sell | 1070 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
2139 | 2009.02.05 03:13 | close | 1069 | 0.10 | 1.23265 | 0.00000 | 0.00000 | 1.70 | 12545.51 |
2140 | 2009.02.05 04:00 | close | 1070 | 0.10 | 1.23369 | 0.00000 | 0.00000 | -11.27 | 12534.24 |
2141 | 2009.02.05 04:00 | buy | 1071 | 0.20 | 1.23369 | 0.00000 | 0.00000 | ||
2142 | 2009.02.05 04:00 | sell | 1072 | 0.20 | 1.23355 | 0.00000 | 0.00000 | ||
2143 | 2009.02.05 04:32 | close | 1072 | 0.20 | 1.23289 | 0.00000 | 0.00000 | 10.71 | 12544.95 |
2144 | 2009.02.05 04:50 | close | 1071 | 0.20 | 1.23430 | 0.00000 | 0.00000 | 9.88 | 12554.83 |
2145 | 2009.02.05 05:00 | buy | 1073 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2146 | 2009.02.05 05:00 | sell | 1074 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
2147 | 2009.02.05 05:05 | close | 1074 | 0.10 | 1.23327 | 0.00000 | 0.00000 | 1.86 | 12556.69 |
2148 | 2009.02.05 06:00 | close | 1073 | 0.10 | 1.23247 | 0.00000 | 0.00000 | -9.49 | 12547.20 |
2149 | 2009.02.05 06:00 | buy | 1075 | 0.20 | 1.23261 | 0.00000 | 0.00000 | ||
2150 | 2009.02.05 06:00 | sell | 1076 | 0.20 | 1.23247 | 0.00000 | 0.00000 | ||
2151 | 2009.02.05 06:02 | close | 1076 | 0.20 | 1.23203 | 0.00000 | 0.00000 | 7.14 | 12554.34 |
2152 | 2009.02.05 06:20 | close | 1075 | 0.20 | 1.23310 | 0.00000 | 0.00000 | 7.95 | 12562.29 |
2153 | 2009.02.05 07:00 | buy | 1077 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
2154 | 2009.02.05 07:00 | sell | 1078 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
2155 | 2009.02.05 07:10 | close | 1078 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 3.33 | 12565.62 |
2156 | 2009.02.05 07:50 | close | 1077 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 4.14 | 12569.76 |
2157 | 2009.02.05 08:00 | buy | 1079 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
2158 | 2009.02.05 08:00 | sell | 1080 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
2159 | 2009.02.05 08:05 | close | 1079 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 3.57 | 12573.33 |
2160 | 2009.02.05 09:00 | close | 1080 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -34.69 | 12538.64 |
2161 | 2009.02.05 09:00 | buy | 1081 | 0.20 | 1.23654 | 0.00000 | 0.00000 | ||
2162 | 2009.02.05 09:00 | sell | 1082 | 0.20 | 1.23640 | 0.00000 | 0.00000 | ||
2163 | 2009.02.05 09:02 | close | 1082 | 0.20 | 1.23617 | 0.00000 | 0.00000 | 3.72 | 12542.36 |
2164 | 2009.02.05 09:10 | close | 1081 | 0.20 | 1.23686 | 0.00000 | 0.00000 | 5.17 | 12547.53 |
2165 | 2009.02.05 10:00 | buy | 1083 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
2166 | 2009.02.05 10:00 | sell | 1084 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
2167 | 2009.02.05 10:02 | close | 1084 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 6.81 | 12554.34 |
2168 | 2009.02.05 11:00 | close | 1083 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -50.40 | 12503.94 |
2169 | 2009.02.05 11:00 | buy | 1085 | 0.20 | 1.22839 | 0.00000 | 0.00000 | ||
2170 | 2009.02.05 11:00 | sell | 1086 | 0.20 | 1.22825 | 0.00000 | 0.00000 | ||
2171 | 2009.02.05 11:03 | close | 1085 | 0.20 | 1.22976 | 0.00000 | 0.00000 | 22.28 | 12526.22 |
2172 | 2009.02.05 11:26 | close | 1086 | 0.20 | 1.22689 | 0.00000 | 0.00000 | 22.17 | 12548.39 |
2173 | 2009.02.05 12:00 | buy | 1087 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
2174 | 2009.02.05 12:00 | sell | 1088 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
2175 | 2009.02.05 12:06 | close | 1087 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 1.87 | 12550.26 |
2176 | 2009.02.05 12:50 | close | 1088 | 0.10 | 1.22709 | 0.00000 | 0.00000 | 2.93 | 12553.19 |
2177 | 2009.02.05 13:00 | buy | 1089 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
2178 | 2009.02.05 13:00 | sell | 1090 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
2179 | 2009.02.05 13:02 | close | 1089 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 2.77 | 12555.96 |
2180 | 2009.02.05 13:10 | close | 1090 | 0.10 | 1.22856 | 0.00000 | 0.00000 | 2.77 | 12558.73 |
2181 | 2009.02.05 14:00 | buy | 1091 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2182 | 2009.02.05 14:00 | sell | 1092 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
2183 | 2009.02.05 14:02 | close | 1091 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 12.57 | 12571.30 |
2184 | 2009.02.05 14:15 | close | 1092 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 8.61 | 12579.91 |
2185 | 2009.02.05 15:00 | buy | 1093 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
2186 | 2009.02.05 15:00 | sell | 1094 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
2187 | 2009.02.05 15:02 | close | 1093 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 5.11 | 12585.02 |
2188 | 2009.02.05 15:10 | close | 1094 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 9.34 | 12594.36 |
2189 | 2009.02.05 16:00 | buy | 1095 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
2190 | 2009.02.05 16:00 | sell | 1096 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
2191 | 2009.02.05 16:02 | close | 1096 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 11.15 | 12605.51 |
2192 | 2009.02.05 16:15 | close | 1095 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 11.61 | 12617.12 |
2193 | 2009.02.05 17:00 | buy | 1097 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
2194 | 2009.02.05 17:00 | sell | 1098 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
2195 | 2009.02.05 17:02 | close | 1098 | 0.10 | 1.22755 | 0.00000 | 0.00000 | 21.42 | 12638.54 |
2196 | 2009.02.05 17:20 | close | 1097 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 5.77 | 12644.31 |
2197 | 2009.02.05 18:00 | buy | 1099 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
2198 | 2009.02.05 18:00 | sell | 1100 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
2199 | 2009.02.05 18:03 | close | 1100 | 0.10 | 1.22848 | 0.00000 | 0.00000 | 17.66 | 12661.97 |
2200 | 2009.02.05 19:00 | close | 1099 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -55.47 | 12606.50 |
2201 | 2009.02.05 19:00 | buy | 1101 | 0.20 | 1.22414 | 0.00000 | 0.00000 | ||
2202 | 2009.02.05 19:00 | sell | 1102 | 0.20 | 1.22400 | 0.00000 | 0.00000 | ||
2203 | 2009.02.05 19:02 | close | 1102 | 0.20 | 1.22315 | 0.00000 | 0.00000 | 13.90 | 12620.40 |
2204 | 2009.02.05 19:10 | close | 1101 | 0.20 | 1.22464 | 0.00000 | 0.00000 | 8.17 | 12628.57 |
2205 | 2009.02.05 20:00 | buy | 1103 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
2206 | 2009.02.05 20:00 | sell | 1104 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2207 | 2009.02.05 20:05 | close | 1103 | 0.10 | 1.22676 | 0.00000 | 0.00000 | 3.02 | 12631.59 |
2208 | 2009.02.05 20:37 | close | 1104 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 1.96 | 12633.55 |
2209 | 2009.02.05 21:00 | buy | 1105 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
2210 | 2009.02.05 21:00 | sell | 1106 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
2211 | 2009.02.05 21:03 | close | 1105 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 3.42 | 12636.97 |
2212 | 2009.02.05 21:20 | close | 1106 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 3.18 | 12640.15 |
2213 | 2009.02.05 22:00 | buy | 1107 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
2214 | 2009.02.05 22:00 | sell | 1108 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
2215 | 2009.02.05 22:02 | close | 1108 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 3.58 | 12643.73 |
2216 | 2009.02.05 22:10 | close | 1107 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 2.84 | 12646.57 |
2217 | 2009.02.05 23:00 | buy | 1109 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
2218 | 2009.02.05 23:00 | sell | 1110 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
2219 | 2009.02.05 23:02 | close | 1109 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 6.65 | 12653.22 |
2220 | 2009.02.05 23:20 | close | 1110 | 0.10 | 1.23214 | 0.00000 | 0.00000 | 2.11 | 12655.33 |
2221 | 2009.02.06 00:00 | buy | 1111 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
2222 | 2009.02.06 00:00 | sell | 1112 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
2223 | 2009.02.06 00:02 | close | 1111 | 0.10 | 1.23268 | 0.00000 | 0.00000 | 1.95 | 12657.28 |
2224 | 2009.02.06 00:20 | close | 1112 | 0.10 | 1.23164 | 0.00000 | 0.00000 | 5.36 | 12662.64 |
2225 | 2009.02.06 01:00 | buy | 1113 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
2226 | 2009.02.06 01:00 | sell | 1114 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
2227 | 2009.02.06 01:10 | close | 1113 | 0.10 | 1.23149 | 0.00000 | 0.00000 | 4.38 | 12667.02 |
2228 | 2009.02.06 02:00 | close | 1114 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -18.89 | 12648.13 |
2229 | 2009.02.06 02:00 | buy | 1115 | 0.20 | 1.23314 | 0.00000 | 0.00000 | ||
2230 | 2009.02.06 02:00 | sell | 1116 | 0.20 | 1.23300 | 0.00000 | 0.00000 | ||
2231 | 2009.02.06 02:02 | close | 1116 | 0.20 | 1.23279 | 0.00000 | 0.00000 | 3.41 | 12651.54 |
2232 | 2009.02.06 02:20 | close | 1115 | 0.20 | 1.23360 | 0.00000 | 0.00000 | 7.46 | 12659.00 |
2233 | 2009.02.06 03:00 | buy | 1117 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
2234 | 2009.02.06 03:00 | sell | 1118 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
2235 | 2009.02.06 03:10 | close | 1117 | 0.10 | 1.23369 | 0.00000 | 0.00000 | 2.03 | 12661.03 |
2236 | 2009.02.06 04:00 | close | 1118 | 0.10 | 1.23624 | 0.00000 | 0.00000 | -23.78 | 12637.25 |
2237 | 2009.02.06 04:00 | buy | 1119 | 0.20 | 1.23624 | 0.00000 | 0.00000 | ||
2238 | 2009.02.06 04:00 | sell | 1120 | 0.20 | 1.23610 | 0.00000 | 0.00000 | ||
2239 | 2009.02.06 04:07 | close | 1120 | 0.20 | 1.23584 | 0.00000 | 0.00000 | 4.21 | 12641.46 |
2240 | 2009.02.06 04:15 | close | 1119 | 0.20 | 1.23657 | 0.00000 | 0.00000 | 5.34 | 12646.80 |
2241 | 2009.02.06 05:00 | buy | 1121 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
2242 | 2009.02.06 05:00 | sell | 1122 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
2243 | 2009.02.06 05:13 | close | 1122 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 2.51 | 12649.31 |
2244 | 2009.02.06 06:00 | close | 1121 | 0.10 | 1.23520 | 0.00000 | 0.00000 | -8.42 | 12640.89 |
2245 | 2009.02.06 06:00 | buy | 1123 | 0.20 | 1.23534 | 0.00000 | 0.00000 | ||
2246 | 2009.02.06 06:00 | sell | 1124 | 0.20 | 1.23520 | 0.00000 | 0.00000 | ||
2247 | 2009.02.06 06:03 | close | 1123 | 0.20 | 1.23571 | 0.00000 | 0.00000 | 5.99 | 12646.88 |
2248 | 2009.02.06 06:20 | close | 1124 | 0.20 | 1.23474 | 0.00000 | 0.00000 | 7.45 | 12654.33 |
2249 | 2009.02.06 07:00 | buy | 1125 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
2250 | 2009.02.06 07:00 | sell | 1126 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
2251 | 2009.02.06 07:10 | close | 1125 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 3.48 | 12657.81 |
2252 | 2009.02.06 08:00 | close | 1126 | 0.10 | 1.23699 | 0.00000 | 0.00000 | -20.86 | 12636.95 |
2253 | 2009.02.06 08:00 | buy | 1127 | 0.20 | 1.23699 | 0.00000 | 0.00000 | ||
2254 | 2009.02.06 08:00 | sell | 1128 | 0.20 | 1.23685 | 0.00000 | 0.00000 | ||
2255 | 2009.02.06 08:02 | close | 1127 | 0.20 | 1.23730 | 0.00000 | 0.00000 | 5.01 | 12641.96 |
2256 | 2009.02.06 08:15 | close | 1128 | 0.20 | 1.23639 | 0.00000 | 0.00000 | 7.44 | 12649.40 |
2257 | 2009.02.06 09:00 | buy | 1129 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
2258 | 2009.02.06 09:00 | sell | 1130 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
2259 | 2009.02.06 09:03 | close | 1130 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 8.81 | 12658.21 |
2260 | 2009.02.06 09:45 | close | 1129 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 2.99 | 12661.20 |
2261 | 2009.02.06 10:00 | buy | 1131 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
2262 | 2009.02.06 10:00 | sell | 1132 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
2263 | 2009.02.06 10:02 | close | 1132 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 8.97 | 12670.17 |
2264 | 2009.02.06 10:15 | close | 1131 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 8.47 | 12678.64 |
2265 | 2009.02.06 11:00 | buy | 1133 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
2266 | 2009.02.06 11:00 | sell | 1134 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
2267 | 2009.02.06 11:10 | close | 1133 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 2.98 | 12681.62 |
2268 | 2009.02.06 12:00 | close | 1134 | 0.10 | 1.24141 | 0.00000 | 0.00000 | -10.15 | 12671.47 |
2269 | 2009.02.06 12:00 | buy | 1135 | 0.20 | 1.24141 | 0.00000 | 0.00000 | ||
2270 | 2009.02.06 12:00 | sell | 1136 | 0.20 | 1.24127 | 0.00000 | 0.00000 | ||
2271 | 2009.02.06 12:02 | close | 1135 | 0.20 | 1.24387 | 0.00000 | 0.00000 | 39.55 | 12711.02 |
2272 | 2009.02.06 12:20 | close | 1136 | 0.20 | 1.24071 | 0.00000 | 0.00000 | 9.03 | 12720.05 |
2273 | 2009.02.06 13:00 | buy | 1137 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
2274 | 2009.02.06 13:00 | sell | 1138 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
2275 | 2009.02.06 13:03 | close | 1137 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 30.29 | 12750.34 |
2276 | 2009.02.06 14:00 | close | 1138 | 0.10 | 1.25059 | 0.00000 | 0.00000 | -52.30 | 12698.04 |
2277 | 2009.02.06 14:00 | buy | 1139 | 0.20 | 1.25059 | 0.00000 | 0.00000 | ||
2278 | 2009.02.06 14:00 | sell | 1140 | 0.20 | 1.25045 | 0.00000 | 0.00000 | ||
2279 | 2009.02.06 14:02 | close | 1139 | 0.20 | 1.25099 | 0.00000 | 0.00000 | 6.39 | 12704.43 |
2280 | 2009.02.06 14:15 | close | 1140 | 0.20 | 1.24954 | 0.00000 | 0.00000 | 14.57 | 12719.00 |
2281 | 2009.02.06 15:00 | buy | 1141 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
2282 | 2009.02.06 15:00 | sell | 1142 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
2283 | 2009.02.06 15:05 | close | 1142 | 0.10 | 1.24987 | 0.00000 | 0.00000 | 5.84 | 12724.84 |
2284 | 2009.02.06 16:00 | close | 1141 | 0.10 | 1.24686 | 0.00000 | 0.00000 | -31.12 | 12693.72 |
2285 | 2009.02.06 16:00 | buy | 1143 | 0.20 | 1.24700 | 0.00000 | 0.00000 | ||
2286 | 2009.02.06 16:00 | sell | 1144 | 0.20 | 1.24686 | 0.00000 | 0.00000 | ||
2287 | 2009.02.06 16:03 | close | 1144 | 0.20 | 1.24451 | 0.00000 | 0.00000 | 37.77 | 12731.49 |
2288 | 2009.02.06 17:00 | close | 1143 | 0.20 | 1.24397 | 0.00000 | 0.00000 | -48.72 | 12682.77 |
2289 | 2009.02.06 17:00 | buy | 1145 | 0.40 | 1.24411 | 0.00000 | 0.00000 | ||
2290 | 2009.02.06 17:00 | sell | 1146 | 0.40 | 1.24397 | 0.00000 | 0.00000 | ||
2291 | 2009.02.06 17:02 | close | 1146 | 0.40 | 1.24368 | 0.00000 | 0.00000 | 9.33 | 12692.10 |
2292 | 2009.02.06 18:00 | close | 1145 | 0.40 | 1.23890 | 0.00000 | 0.00000 | -168.21 | 12523.89 |
2293 | 2009.02.06 18:00 | buy | 1147 | 0.80 | 1.23904 | 0.00000 | 0.00000 | ||
2294 | 2009.02.06 18:00 | sell | 1148 | 0.80 | 1.23890 | 0.00000 | 0.00000 | ||
2295 | 2009.02.06 18:02 | close | 1147 | 0.80 | 1.24034 | 0.00000 | 0.00000 | 83.85 | 12607.74 |
2296 | 2009.02.06 18:15 | close | 1148 | 0.80 | 1.23831 | 0.00000 | 0.00000 | 38.12 | 12645.86 |
2297 | 2009.02.06 19:00 | buy | 1149 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
2298 | 2009.02.06 19:00 | sell | 1150 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
2299 | 2009.02.06 19:03 | close | 1150 | 0.10 | 1.23148 | 0.00000 | 0.00000 | 25.74 | 12671.60 |
2300 | 2009.02.06 20:00 | close | 1149 | 0.10 | 1.22450 | 0.00000 | 0.00000 | -84.03 | 12587.57 |
2301 | 2009.02.06 20:00 | buy | 1151 | 0.20 | 1.22464 | 0.00000 | 0.00000 | ||
2302 | 2009.02.06 20:00 | sell | 1152 | 0.20 | 1.22450 | 0.00000 | 0.00000 | ||
2303 | 2009.02.06 20:05 | close | 1151 | 0.20 | 1.22505 | 0.00000 | 0.00000 | 6.69 | 12594.26 |
2304 | 2009.02.06 21:00 | close | 1152 | 0.20 | 1.22559 | 0.00000 | 0.00000 | -17.79 | 12576.47 |
2305 | 2009.02.06 21:00 | buy | 1153 | 0.40 | 1.22559 | 0.00000 | 0.00000 | ||
2306 | 2009.02.06 21:00 | sell | 1154 | 0.40 | 1.22545 | 0.00000 | 0.00000 | ||
2307 | 2009.02.06 21:02 | close | 1153 | 0.40 | 1.22695 | 0.00000 | 0.00000 | 44.34 | 12620.81 |
2308 | 2009.02.06 21:20 | close | 1154 | 0.40 | 1.22477 | 0.00000 | 0.00000 | 22.21 | 12643.02 |
2309 | 2009.02.06 22:00 | buy | 1155 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
2310 | 2009.02.06 22:00 | sell | 1156 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
2311 | 2009.02.06 22:02 | close | 1155 | 0.10 | 1.22551 | 0.00000 | 0.00000 | 5.47 | 12648.49 |
2312 | 2009.02.06 22:15 | close | 1156 | 0.10 | 1.22436 | 0.00000 | 0.00000 | 2.78 | 12651.27 |
2313 | 2009.02.09 00:00 | buy | 1157 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
2314 | 2009.02.09 00:00 | sell | 1158 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
2315 | 2009.02.09 00:02 | close | 1157 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 4.59 | 12655.86 |
2316 | 2009.02.09 00:15 | close | 1158 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 2.95 | 12658.81 |
2317 | 2009.02.09 01:00 | buy | 1159 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
2318 | 2009.02.09 01:00 | sell | 1160 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
2319 | 2009.02.09 01:03 | close | 1160 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 8.77 | 12667.58 |
2320 | 2009.02.09 02:00 | close | 1159 | 0.10 | 1.21490 | 0.00000 | 0.00000 | -55.72 | 12611.86 |
2321 | 2009.02.09 02:00 | buy | 1161 | 0.20 | 1.21504 | 0.00000 | 0.00000 | ||
2322 | 2009.02.09 02:00 | sell | 1162 | 0.20 | 1.21490 | 0.00000 | 0.00000 | ||
2323 | 2009.02.09 02:05 | close | 1161 | 0.20 | 1.21559 | 0.00000 | 0.00000 | 9.05 | 12620.91 |
2324 | 2009.02.09 03:00 | close | 1162 | 0.20 | 1.22021 | 0.00000 | 0.00000 | -87.03 | 12533.88 |
2325 | 2009.02.09 03:00 | buy | 1163 | 0.40 | 1.22021 | 0.00000 | 0.00000 | ||
2326 | 2009.02.09 03:00 | sell | 1164 | 0.40 | 1.22007 | 0.00000 | 0.00000 | ||
2327 | 2009.02.09 03:03 | close | 1164 | 0.40 | 1.21966 | 0.00000 | 0.00000 | 13.45 | 12547.33 |
2328 | 2009.02.09 03:26 | close | 1163 | 0.40 | 1.22070 | 0.00000 | 0.00000 | 16.06 | 12563.39 |
2329 | 2009.02.09 04:00 | buy | 1165 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
2330 | 2009.02.09 04:00 | sell | 1166 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
2331 | 2009.02.09 04:03 | close | 1166 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 4.58 | 12567.97 |
2332 | 2009.02.09 05:00 | close | 1165 | 0.10 | 1.22280 | 0.00000 | 0.00000 | -3.60 | 12564.37 |
2333 | 2009.02.09 05:00 | buy | 1167 | 0.20 | 1.22294 | 0.00000 | 0.00000 | ||
2334 | 2009.02.09 05:00 | sell | 1168 | 0.20 | 1.22280 | 0.00000 | 0.00000 | ||
2335 | 2009.02.09 05:02 | close | 1167 | 0.20 | 1.22320 | 0.00000 | 0.00000 | 4.25 | 12568.62 |
2336 | 2009.02.09 05:20 | close | 1168 | 0.20 | 1.22234 | 0.00000 | 0.00000 | 7.53 | 12576.15 |
2337 | 2009.02.09 06:00 | buy | 1169 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
2338 | 2009.02.09 06:00 | sell | 1170 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
2339 | 2009.02.09 06:33 | close | 1169 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 5.64 | 12581.79 |
2340 | 2009.02.09 07:00 | close | 1170 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -12.10 | 12569.69 |
2341 | 2009.02.09 07:00 | buy | 1171 | 0.20 | 1.22329 | 0.00000 | 0.00000 | ||
2342 | 2009.02.09 07:00 | sell | 1172 | 0.20 | 1.22315 | 0.00000 | 0.00000 | ||
2343 | 2009.02.09 07:03 | close | 1171 | 0.20 | 1.22441 | 0.00000 | 0.00000 | 18.29 | 12587.98 |
2344 | 2009.02.09 08:00 | close | 1172 | 0.20 | 1.22451 | 0.00000 | 0.00000 | -22.21 | 12565.77 |
2345 | 2009.02.09 08:00 | buy | 1173 | 0.40 | 1.22451 | 0.00000 | 0.00000 | ||
2346 | 2009.02.09 08:00 | sell | 1174 | 0.40 | 1.22437 | 0.00000 | 0.00000 | ||
2347 | 2009.02.09 08:02 | close | 1174 | 0.40 | 1.22407 | 0.00000 | 0.00000 | 9.80 | 12575.57 |
2348 | 2009.02.09 08:10 | close | 1173 | 0.40 | 1.22525 | 0.00000 | 0.00000 | 24.16 | 12599.73 |
2349 | 2009.02.09 09:00 | buy | 1175 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
2350 | 2009.02.09 09:00 | sell | 1176 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
2351 | 2009.02.09 09:03 | close | 1175 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 7.33 | 12607.06 |
2352 | 2009.02.09 10:00 | close | 1176 | 0.10 | 1.22971 | 0.00000 | 0.00000 | -24.31 | 12582.75 |
2353 | 2009.02.09 10:00 | buy | 1177 | 0.20 | 1.22971 | 0.00000 | 0.00000 | ||
2354 | 2009.02.09 10:00 | sell | 1178 | 0.20 | 1.22957 | 0.00000 | 0.00000 | ||
2355 | 2009.02.09 10:10 | close | 1178 | 0.20 | 1.22898 | 0.00000 | 0.00000 | 9.60 | 12592.35 |
2356 | 2009.02.09 11:00 | close | 1177 | 0.20 | 1.22637 | 0.00000 | 0.00000 | -54.47 | 12537.88 |
2357 | 2009.02.09 11:00 | buy | 1179 | 0.40 | 1.22651 | 0.00000 | 0.00000 | ||
2358 | 2009.02.09 11:00 | sell | 1180 | 0.40 | 1.22637 | 0.00000 | 0.00000 | ||
2359 | 2009.02.09 11:02 | close | 1180 | 0.40 | 1.22515 | 0.00000 | 0.00000 | 39.83 | 12577.71 |
2360 | 2009.02.09 11:15 | close | 1179 | 0.40 | 1.22719 | 0.00000 | 0.00000 | 22.16 | 12599.87 |
2361 | 2009.02.09 12:00 | buy | 1181 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
2362 | 2009.02.09 12:00 | sell | 1182 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
2363 | 2009.02.09 12:03 | close | 1181 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 2.12 | 12601.99 |
2364 | 2009.02.09 12:13 | close | 1182 | 0.10 | 1.22736 | 0.00000 | 0.00000 | 3.34 | 12605.33 |
2365 | 2009.02.09 13:00 | buy | 1183 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
2366 | 2009.02.09 13:00 | sell | 1184 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
2367 | 2009.02.09 13:02 | close | 1184 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 2.85 | 12608.18 |
2368 | 2009.02.09 13:15 | close | 1183 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 3.09 | 12611.27 |
2369 | 2009.02.09 14:00 | buy | 1185 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
2370 | 2009.02.09 14:00 | sell | 1186 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
2371 | 2009.02.09 14:02 | close | 1185 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 11.00 | 12622.27 |
2372 | 2009.02.09 14:15 | close | 1186 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 8.49 | 12630.76 |
2373 | 2009.02.09 15:00 | buy | 1187 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
2374 | 2009.02.09 15:00 | sell | 1188 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
2375 | 2009.02.09 15:02 | close | 1188 | 0.10 | 1.22408 | 0.00000 | 0.00000 | 3.84 | 12634.60 |
2376 | 2009.02.09 16:00 | close | 1187 | 0.10 | 1.21970 | 0.00000 | 0.00000 | -40.91 | 12593.69 |
2377 | 2009.02.09 16:00 | buy | 1189 | 0.20 | 1.21984 | 0.00000 | 0.00000 | ||
2378 | 2009.02.09 16:00 | sell | 1190 | 0.20 | 1.21970 | 0.00000 | 0.00000 | ||
2379 | 2009.02.09 16:02 | close | 1190 | 0.20 | 1.21874 | 0.00000 | 0.00000 | 15.75 | 12609.44 |
2380 | 2009.02.09 16:10 | close | 1189 | 0.20 | 1.22065 | 0.00000 | 0.00000 | 13.27 | 12622.71 |
2381 | 2009.02.09 17:00 | buy | 1191 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
2382 | 2009.02.09 17:00 | sell | 1192 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
2383 | 2009.02.09 17:02 | close | 1191 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 9.41 | 12632.12 |
2384 | 2009.02.09 17:15 | close | 1192 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 8.53 | 12640.65 |
2385 | 2009.02.09 18:00 | buy | 1193 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
2386 | 2009.02.09 18:00 | sell | 1194 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
2387 | 2009.02.09 18:07 | close | 1193 | 0.10 | 1.21940 | 0.00000 | 0.00000 | 3.03 | 12643.68 |
2388 | 2009.02.09 18:10 | close | 1194 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.97 | 12645.65 |
2389 | 2009.02.09 19:00 | buy | 1195 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
2390 | 2009.02.09 19:00 | sell | 1196 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
2391 | 2009.02.09 19:07 | close | 1196 | 0.10 | 1.21689 | 0.00000 | 0.00000 | 2.96 | 12648.61 |
2392 | 2009.02.09 19:10 | close | 1195 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 10.34 | 12658.95 |
2393 | 2009.02.09 20:00 | buy | 1197 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
2394 | 2009.02.09 20:00 | sell | 1198 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
2395 | 2009.02.09 20:07 | close | 1198 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 2.54 | 12661.49 |
2396 | 2009.02.09 20:10 | close | 1197 | 0.10 | 1.21941 | 0.00000 | 0.00000 | 5.49 | 12666.98 |
2397 | 2009.02.09 21:00 | buy | 1199 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
2398 | 2009.02.09 21:00 | sell | 1200 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
2399 | 2009.02.09 21:03 | close | 1199 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 8.61 | 12675.59 |
2400 | 2009.02.09 21:26 | close | 1200 | 0.10 | 1.21812 | 0.00000 | 0.00000 | 5.99 | 12681.58 |
2401 | 2009.02.09 22:00 | buy | 1201 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
2402 | 2009.02.09 22:00 | sell | 1202 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
2403 | 2009.02.09 22:02 | close | 1201 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 3.62 | 12685.20 |
2404 | 2009.02.09 22:15 | close | 1202 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 1.89 | 12687.09 |
2405 | 2009.02.09 23:00 | buy | 1203 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2406 | 2009.02.09 23:00 | sell | 1204 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
2407 | 2009.02.09 23:10 | close | 1204 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 5.59 | 12692.68 |
2408 | 2009.02.09 23:46 | close | 1203 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 2.87 | 12695.55 |
2409 | 2009.02.10 00:00 | buy | 1205 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
2410 | 2009.02.10 00:00 | sell | 1206 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
2411 | 2009.02.10 00:15 | close | 1206 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 1.97 | 12697.52 |
2412 | 2009.02.10 00:35 | close | 1205 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 5.50 | 12703.02 |
2413 | 2009.02.10 01:00 | buy | 1207 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
2414 | 2009.02.10 01:00 | sell | 1208 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2415 | 2009.02.10 01:02 | close | 1208 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 6.15 | 12709.17 |
2416 | 2009.02.10 01:15 | close | 1207 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 4.10 | 12713.27 |
2417 | 2009.02.10 02:00 | buy | 1209 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
2418 | 2009.02.10 02:00 | sell | 1210 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
2419 | 2009.02.10 02:02 | close | 1209 | 0.10 | 1.22675 | 0.00000 | 0.00000 | 6.77 | 12720.04 |
2420 | 2009.02.10 02:20 | close | 1210 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 7.02 | 12727.06 |
2421 | 2009.02.10 03:00 | buy | 1211 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
2422 | 2009.02.10 03:00 | sell | 1212 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
2423 | 2009.02.10 03:07 | close | 1211 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 2.29 | 12729.35 |
2424 | 2009.02.10 03:10 | close | 1212 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 2.86 | 12732.21 |
2425 | 2009.02.10 04:00 | buy | 1213 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
2426 | 2009.02.10 04:00 | sell | 1214 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2427 | 2009.02.10 04:10 | close | 1213 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 6.14 | 12738.35 |
2428 | 2009.02.10 05:00 | close | 1214 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -24.84 | 12713.51 |
2429 | 2009.02.10 05:00 | buy | 1215 | 0.20 | 1.22404 | 0.00000 | 0.00000 | ||
2430 | 2009.02.10 05:00 | sell | 1216 | 0.20 | 1.22390 | 0.00000 | 0.00000 | ||
2431 | 2009.02.10 05:20 | close | 1215 | 0.20 | 1.22425 | 0.00000 | 0.00000 | 3.43 | 12716.94 |
2432 | 2009.02.10 06:00 | close | 1216 | 0.20 | 1.22395 | 0.00000 | 0.00000 | -0.82 | 12716.12 |
2433 | 2009.02.10 06:00 | buy | 1217 | 0.40 | 1.22395 | 0.00000 | 0.00000 | ||
2434 | 2009.02.10 06:00 | sell | 1218 | 0.40 | 1.22381 | 0.00000 | 0.00000 | ||
2435 | 2009.02.10 06:20 | close | 1217 | 0.40 | 1.22425 | 0.00000 | 0.00000 | 9.80 | 12725.92 |
2436 | 2009.02.10 06:45 | close | 1218 | 0.40 | 1.22255 | 0.00000 | 0.00000 | 41.23 | 12767.15 |
2437 | 2009.02.10 07:00 | buy | 1219 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2438 | 2009.02.10 07:00 | sell | 1220 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
2439 | 2009.02.10 07:10 | close | 1219 | 0.10 | 1.22156 | 0.00000 | 0.00000 | 4.58 | 12771.73 |
2440 | 2009.02.10 08:00 | close | 1220 | 0.10 | 1.22224 | 0.00000 | 0.00000 | -11.29 | 12760.44 |
2441 | 2009.02.10 08:00 | buy | 1221 | 0.20 | 1.22224 | 0.00000 | 0.00000 | ||
2442 | 2009.02.10 08:00 | sell | 1222 | 0.20 | 1.22210 | 0.00000 | 0.00000 | ||
2443 | 2009.02.10 08:02 | close | 1222 | 0.20 | 1.22034 | 0.00000 | 0.00000 | 28.84 | 12789.28 |
2444 | 2009.02.10 08:20 | close | 1221 | 0.20 | 1.22310 | 0.00000 | 0.00000 | 14.06 | 12803.34 |
2445 | 2009.02.10 09:00 | buy | 1223 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
2446 | 2009.02.10 09:00 | sell | 1224 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
2447 | 2009.02.10 09:02 | close | 1223 | 0.10 | 1.22363 | 0.00000 | 0.00000 | 7.93 | 12811.27 |
2448 | 2009.02.10 09:15 | close | 1224 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 11.30 | 12822.57 |
2449 | 2009.02.10 10:00 | buy | 1225 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
2450 | 2009.02.10 10:00 | sell | 1226 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
2451 | 2009.02.10 10:02 | close | 1225 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 2.53 | 12825.10 |
2452 | 2009.02.10 10:07 | close | 1226 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 2.53 | 12827.63 |
2453 | 2009.02.10 11:00 | buy | 1227 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
2454 | 2009.02.10 11:00 | sell | 1228 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
2455 | 2009.02.10 11:03 | close | 1228 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 13.82 | 12841.45 |
2456 | 2009.02.10 12:00 | close | 1227 | 0.10 | 1.22690 | 0.00000 | 0.00000 | -43.52 | 12797.93 |
2457 | 2009.02.10 12:00 | buy | 1229 | 0.20 | 1.22704 | 0.00000 | 0.00000 | ||
2458 | 2009.02.10 12:00 | sell | 1230 | 0.20 | 1.22690 | 0.00000 | 0.00000 | ||
2459 | 2009.02.10 12:05 | close | 1229 | 0.20 | 1.22737 | 0.00000 | 0.00000 | 5.38 | 12803.31 |
2460 | 2009.02.10 12:45 | close | 1230 | 0.20 | 1.22587 | 0.00000 | 0.00000 | 16.80 | 12820.11 |
2461 | 2009.02.10 13:00 | buy | 1231 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
2462 | 2009.02.10 13:00 | sell | 1232 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
2463 | 2009.02.10 13:05 | close | 1232 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 5.79 | 12825.90 |
2464 | 2009.02.10 14:00 | close | 1231 | 0.10 | 1.22336 | 0.00000 | 0.00000 | -27.22 | 12798.68 |
2465 | 2009.02.10 14:00 | buy | 1233 | 0.20 | 1.22350 | 0.00000 | 0.00000 | ||
2466 | 2009.02.10 14:00 | sell | 1234 | 0.20 | 1.22336 | 0.00000 | 0.00000 | ||
2467 | 2009.02.10 14:02 | close | 1233 | 0.20 | 1.22428 | 0.00000 | 0.00000 | 12.74 | 12811.42 |
2468 | 2009.02.10 14:10 | close | 1234 | 0.20 | 1.22315 | 0.00000 | 0.00000 | 3.43 | 12814.85 |
2469 | 2009.02.10 15:00 | buy | 1235 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
2470 | 2009.02.10 15:00 | sell | 1236 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
2471 | 2009.02.10 15:02 | close | 1235 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 25.83 | 12840.68 |
2472 | 2009.02.10 15:15 | close | 1236 | 0.10 | 1.22366 | 0.00000 | 0.00000 | 3.35 | 12844.03 |
2473 | 2009.02.10 16:00 | buy | 1237 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
2474 | 2009.02.10 16:00 | sell | 1238 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
2475 | 2009.02.10 16:05 | close | 1238 | 0.10 | 1.22306 | 0.00000 | 0.00000 | 3.19 | 12847.22 |
2476 | 2009.02.10 16:50 | close | 1237 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 2.94 | 12850.16 |
2477 | 2009.02.10 17:00 | buy | 1239 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
2478 | 2009.02.10 17:00 | sell | 1240 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
2479 | 2009.02.10 17:02 | close | 1240 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 31.99 | 12882.15 |
2480 | 2009.02.10 17:15 | close | 1239 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 25.85 | 12908.00 |
2481 | 2009.02.10 18:00 | buy | 1241 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
2482 | 2009.02.10 18:00 | sell | 1242 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
2483 | 2009.02.10 18:02 | close | 1242 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 14.21 | 12922.21 |
2484 | 2009.02.10 18:15 | close | 1241 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 6.56 | 12928.77 |
2485 | 2009.02.10 19:00 | buy | 1243 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
2486 | 2009.02.10 19:00 | sell | 1244 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
2487 | 2009.02.10 19:05 | close | 1243 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 5.03 | 12933.80 |
2488 | 2009.02.10 19:07 | close | 1244 | 0.10 | 1.23146 | 0.00000 | 0.00000 | 4.63 | 12938.43 |
2489 | 2009.02.10 20:00 | buy | 1245 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
2490 | 2009.02.10 20:00 | sell | 1246 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
2491 | 2009.02.10 20:03 | close | 1245 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 34.45 | 12972.88 |
2492 | 2009.02.10 21:00 | close | 1246 | 0.10 | 1.24854 | 0.00000 | 0.00000 | -83.38 | 12889.50 |
2493 | 2009.02.10 21:00 | buy | 1247 | 0.20 | 1.24854 | 0.00000 | 0.00000 | ||
2494 | 2009.02.10 21:00 | sell | 1248 | 0.20 | 1.24840 | 0.00000 | 0.00000 | ||
2495 | 2009.02.10 21:03 | close | 1248 | 0.20 | 1.24737 | 0.00000 | 0.00000 | 16.51 | 12906.01 |
2496 | 2009.02.10 22:00 | close | 1247 | 0.20 | 1.24585 | 0.00000 | 0.00000 | -43.18 | 12862.83 |
2497 | 2009.02.10 22:00 | buy | 1249 | 0.40 | 1.24599 | 0.00000 | 0.00000 | ||
2498 | 2009.02.10 22:00 | sell | 1250 | 0.40 | 1.24585 | 0.00000 | 0.00000 | ||
2499 | 2009.02.10 22:02 | close | 1249 | 0.40 | 1.24618 | 0.00000 | 0.00000 | 6.10 | 12868.93 |
2500 | 2009.02.10 22:15 | close | 1250 | 0.40 | 1.24560 | 0.00000 | 0.00000 | 8.03 | 12876.96 |
2501 | 2009.02.10 23:00 | buy | 1251 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
2502 | 2009.02.10 23:00 | sell | 1252 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
2503 | 2009.02.10 23:10 | close | 1251 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 3.78 | 12880.74 |
2504 | 2009.02.11 00:00 | close | 1252 | 0.10 | 1.24324 | 0.00000 | 0.00000 | -1.35 | 12879.39 |
2505 | 2009.02.11 00:00 | buy | 1253 | 0.20 | 1.24324 | 0.00000 | 0.00000 | ||
2506 | 2009.02.11 00:00 | sell | 1254 | 0.20 | 1.24310 | 0.00000 | 0.00000 | ||
2507 | 2009.02.11 00:03 | close | 1254 | 0.20 | 1.24244 | 0.00000 | 0.00000 | 10.62 | 12890.01 |
2508 | 2009.02.11 01:00 | close | 1253 | 0.20 | 1.24130 | 0.00000 | 0.00000 | -31.26 | 12858.75 |
2509 | 2009.02.11 01:00 | buy | 1255 | 0.40 | 1.24144 | 0.00000 | 0.00000 | ||
2510 | 2009.02.11 01:00 | sell | 1256 | 0.40 | 1.24130 | 0.00000 | 0.00000 | ||
2511 | 2009.02.11 01:26 | close | 1255 | 0.40 | 1.24170 | 0.00000 | 0.00000 | 8.38 | 12867.13 |
2512 | 2009.02.11 02:00 | close | 1256 | 0.40 | 1.24254 | 0.00000 | 0.00000 | -39.92 | 12827.21 |
2513 | 2009.02.11 02:00 | buy | 1257 | 0.80 | 1.24254 | 0.00000 | 0.00000 | ||
2514 | 2009.02.11 02:00 | sell | 1258 | 0.80 | 1.24240 | 0.00000 | 0.00000 | ||
2515 | 2009.02.11 02:03 | close | 1257 | 0.80 | 1.24363 | 0.00000 | 0.00000 | 70.12 | 12897.33 |
2516 | 2009.02.11 03:00 | close | 1258 | 0.80 | 1.24404 | 0.00000 | 0.00000 | -105.46 | 12791.87 |
2517 | 2009.02.11 03:00 | buy | 1259 | 1.60 | 1.24404 | 0.00000 | 0.00000 | ||
2518 | 2009.02.11 03:00 | sell | 1260 | 1.60 | 1.24390 | 0.00000 | 0.00000 | ||
2519 | 2009.02.11 03:03 | close | 1260 | 1.60 | 1.24346 | 0.00000 | 0.00000 | 56.62 | 12848.49 |
2520 | 2009.02.11 04:00 | close | 1259 | 1.60 | 1.24400 | 0.00000 | 0.00000 | -5.14 | 12843.35 |
2521 | 2009.02.11 04:00 | buy | 1261 | 3.20 | 1.24414 | 0.00000 | 0.00000 | ||
2522 | 2009.02.11 04:00 | sell | 1262 | 3.20 | 1.24400 | 0.00000 | 0.00000 | ||
2523 | 2009.02.11 04:15 | close | 1262 | 3.20 | 1.24354 | 0.00000 | 0.00000 | 118.37 | 12961.72 |
2524 | 2009.02.11 04:50 | close | 1261 | 3.20 | 1.24460 | 0.00000 | 0.00000 | 118.27 | 13079.99 |
2525 | 2009.02.11 05:00 | buy | 1263 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
2526 | 2009.02.11 05:00 | sell | 1264 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
2527 | 2009.02.11 05:03 | close | 1263 | 0.10 | 1.24434 | 0.00000 | 0.00000 | 4.02 | 13084.01 |
2528 | 2009.02.11 05:45 | close | 1264 | 0.10 | 1.24336 | 0.00000 | 0.00000 | 2.73 | 13086.74 |
2529 | 2009.02.11 06:00 | buy | 1265 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
2530 | 2009.02.11 06:00 | sell | 1266 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
2531 | 2009.02.11 06:02 | close | 1265 | 0.10 | 1.24316 | 0.00000 | 0.00000 | 2.73 | 13089.47 |
2532 | 2009.02.11 06:15 | close | 1266 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 1.85 | 13091.32 |
2533 | 2009.02.11 07:00 | buy | 1267 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
2534 | 2009.02.11 07:00 | sell | 1268 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
2535 | 2009.02.11 07:02 | close | 1267 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 2.65 | 13093.97 |
2536 | 2009.02.11 07:20 | close | 1268 | 0.10 | 1.24191 | 0.00000 | 0.00000 | 5.72 | 13099.69 |
2537 | 2009.02.11 08:00 | buy | 1269 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
2538 | 2009.02.11 08:00 | sell | 1270 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
2539 | 2009.02.11 08:02 | close | 1269 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 13.35 | 13113.04 |
2540 | 2009.02.11 08:20 | close | 1270 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 4.99 | 13118.03 |
2541 | 2009.02.11 09:00 | buy | 1271 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
2542 | 2009.02.11 09:00 | sell | 1272 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
2543 | 2009.02.11 09:02 | close | 1272 | 0.10 | 1.24241 | 0.00000 | 0.00000 | 1.93 | 13119.96 |
2544 | 2009.02.11 09:10 | close | 1271 | 0.10 | 1.24329 | 0.00000 | 0.00000 | 4.02 | 13123.98 |
2545 | 2009.02.11 10:00 | buy | 1273 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
2546 | 2009.02.11 10:00 | sell | 1274 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
2547 | 2009.02.11 10:03 | close | 1273 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 13.15 | 13137.13 |
2548 | 2009.02.11 10:26 | close | 1274 | 0.10 | 1.24444 | 0.00000 | 0.00000 | 10.69 | 13147.82 |
2549 | 2009.02.11 11:00 | buy | 1275 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
2550 | 2009.02.11 11:00 | sell | 1276 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
2551 | 2009.02.11 11:02 | close | 1276 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 31.80 | 13179.62 |
2552 | 2009.02.11 11:20 | close | 1275 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 9.16 | 13188.78 |
2553 | 2009.02.11 12:00 | buy | 1277 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
2554 | 2009.02.11 12:00 | sell | 1278 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
2555 | 2009.02.11 12:02 | close | 1278 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 9.89 | 13198.67 |
2556 | 2009.02.11 12:20 | close | 1277 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 4.18 | 13202.85 |
2557 | 2009.02.11 13:00 | buy | 1279 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
2558 | 2009.02.11 13:00 | sell | 1280 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
2559 | 2009.02.11 13:02 | close | 1279 | 0.10 | 1.24676 | 0.00000 | 0.00000 | 4.97 | 13207.82 |
2560 | 2009.02.11 13:15 | close | 1280 | 0.10 | 1.24567 | 0.00000 | 0.00000 | 2.65 | 13210.47 |
2561 | 2009.02.11 14:00 | buy | 1281 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
2562 | 2009.02.11 14:00 | sell | 1282 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
2563 | 2009.02.11 14:07 | close | 1281 | 0.10 | 1.24828 | 0.00000 | 0.00000 | 2.72 | 13213.19 |
2564 | 2009.02.11 14:10 | close | 1282 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 6.01 | 13219.20 |
2565 | 2009.02.11 15:00 | buy | 1283 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
2566 | 2009.02.11 15:00 | sell | 1284 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
2567 | 2009.02.11 15:02 | close | 1284 | 0.10 | 1.24813 | 0.00000 | 0.00000 | 16.18 | 13235.38 |
2568 | 2009.02.11 15:20 | close | 1283 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 4.72 | 13240.10 |
2569 | 2009.02.11 16:00 | buy | 1285 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
2570 | 2009.02.11 16:00 | sell | 1286 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
2571 | 2009.02.11 16:02 | close | 1286 | 0.10 | 1.24531 | 0.00000 | 0.00000 | 3.93 | 13244.03 |
2572 | 2009.02.11 16:10 | close | 1285 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 14.43 | 13258.46 |
2573 | 2009.02.11 17:00 | buy | 1287 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
2574 | 2009.02.11 17:00 | sell | 1288 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
2575 | 2009.02.11 17:02 | close | 1287 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 2.88 | 13261.34 |
2576 | 2009.02.11 17:10 | close | 1288 | 0.10 | 1.24669 | 0.00000 | 0.00000 | 14.44 | 13275.78 |
2577 | 2009.02.11 18:00 | buy | 1289 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
2578 | 2009.02.11 18:00 | sell | 1290 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
2579 | 2009.02.11 18:05 | close | 1289 | 0.10 | 1.24264 | 0.00000 | 0.00000 | 5.23 | 13281.01 |
2580 | 2009.02.11 18:32 | close | 1290 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 11.04 | 13292.05 |
2581 | 2009.02.11 19:00 | buy | 1291 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
2582 | 2009.02.11 19:00 | sell | 1292 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
2583 | 2009.02.11 19:07 | close | 1292 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 2.33 | 13294.38 |
2584 | 2009.02.11 19:10 | close | 1291 | 0.10 | 1.24485 | 0.00000 | 0.00000 | 3.86 | 13298.24 |
2585 | 2009.02.11 20:00 | buy | 1293 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
2586 | 2009.02.11 20:00 | sell | 1294 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
2587 | 2009.02.11 20:02 | close | 1293 | 0.10 | 1.24830 | 0.00000 | 0.00000 | 8.25 | 13306.49 |
2588 | 2009.02.11 20:15 | close | 1294 | 0.10 | 1.24631 | 0.00000 | 0.00000 | 6.58 | 13313.07 |
2589 | 2009.02.11 21:00 | buy | 1295 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
2590 | 2009.02.11 21:00 | sell | 1296 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
2591 | 2009.02.11 21:10 | close | 1295 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 4.91 | 13317.98 |
2592 | 2009.02.11 22:00 | close | 1296 | 0.10 | 1.24279 | 0.00000 | 0.00000 | -11.99 | 13305.99 |
2593 | 2009.02.11 22:00 | buy | 1297 | 0.20 | 1.24279 | 0.00000 | 0.00000 | ||
2594 | 2009.02.11 22:00 | sell | 1298 | 0.20 | 1.24265 | 0.00000 | 0.00000 | ||
2595 | 2009.02.11 22:10 | close | 1298 | 0.20 | 1.24219 | 0.00000 | 0.00000 | 7.41 | 13313.40 |
2596 | 2009.02.11 23:00 | close | 1297 | 0.20 | 1.23818 | 0.00000 | 0.00000 | -74.46 | 13238.94 |
2597 | 2009.02.11 23:00 | buy | 1299 | 0.40 | 1.23832 | 0.00000 | 0.00000 | ||
2598 | 2009.02.11 23:00 | sell | 1300 | 0.40 | 1.23818 | 0.00000 | 0.00000 | ||
2599 | 2009.02.11 23:03 | close | 1299 | 0.40 | 1.23909 | 0.00000 | 0.00000 | 24.86 | 13263.80 |
2600 | 2009.02.12 00:00 | close | 1300 | 0.40 | 1.24044 | 0.00000 | 0.00000 | -73.59 | 13190.22 |
2601 | 2009.02.12 00:00 | buy | 1301 | 0.80 | 1.24044 | 0.00000 | 0.00000 | ||
2602 | 2009.02.12 00:00 | sell | 1302 | 0.80 | 1.24030 | 0.00000 | 0.00000 | ||
2603 | 2009.02.12 00:07 | close | 1302 | 0.80 | 1.24004 | 0.00000 | 0.00000 | 16.77 | 13206.99 |
2604 | 2009.02.12 00:10 | close | 1301 | 0.80 | 1.24073 | 0.00000 | 0.00000 | 18.70 | 13225.69 |
2605 | 2009.02.12 01:00 | buy | 1303 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
2606 | 2009.02.12 01:00 | sell | 1304 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
2607 | 2009.02.12 01:10 | close | 1303 | 0.10 | 1.24180 | 0.00000 | 0.00000 | 6.12 | 13231.81 |
2608 | 2009.02.12 01:40 | close | 1304 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 1.93 | 13233.74 |
2609 | 2009.02.12 02:00 | buy | 1305 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
2610 | 2009.02.12 02:00 | sell | 1306 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
2611 | 2009.02.12 02:07 | close | 1306 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 1.69 | 13235.43 |
2612 | 2009.02.12 02:10 | close | 1305 | 0.10 | 1.24107 | 0.00000 | 0.00000 | 2.26 | 13237.69 |
2613 | 2009.02.12 03:00 | buy | 1307 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
2614 | 2009.02.12 03:00 | sell | 1308 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
2615 | 2009.02.12 03:26 | close | 1308 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 1.69 | 13239.38 |
2616 | 2009.02.12 03:40 | close | 1307 | 0.10 | 1.24026 | 0.00000 | 0.00000 | 2.18 | 13241.56 |
2617 | 2009.02.12 04:00 | buy | 1309 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
2618 | 2009.02.12 04:00 | sell | 1310 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
2619 | 2009.02.12 04:02 | close | 1310 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 3.46 | 13245.02 |
2620 | 2009.02.12 04:10 | close | 1309 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 1.77 | 13246.79 |
2621 | 2009.02.12 05:00 | buy | 1311 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
2622 | 2009.02.12 05:00 | sell | 1312 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
2623 | 2009.02.12 05:05 | close | 1312 | 0.10 | 1.24329 | 0.00000 | 0.00000 | 2.49 | 13249.28 |
2624 | 2009.02.12 06:00 | close | 1311 | 0.10 | 1.24115 | 0.00000 | 0.00000 | -20.87 | 13228.41 |
2625 | 2009.02.12 06:00 | buy | 1313 | 0.20 | 1.24129 | 0.00000 | 0.00000 | ||
2626 | 2009.02.12 06:00 | sell | 1314 | 0.20 | 1.24115 | 0.00000 | 0.00000 | ||
2627 | 2009.02.12 06:02 | close | 1314 | 0.20 | 1.24083 | 0.00000 | 0.00000 | 5.16 | 13233.57 |
2628 | 2009.02.12 06:10 | close | 1313 | 0.20 | 1.24200 | 0.00000 | 0.00000 | 11.43 | 13245.00 |
2629 | 2009.02.12 07:00 | buy | 1315 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
2630 | 2009.02.12 07:00 | sell | 1316 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
2631 | 2009.02.12 07:02 | close | 1316 | 0.10 | 1.24183 | 0.00000 | 0.00000 | 2.50 | 13247.50 |
2632 | 2009.02.12 07:15 | close | 1315 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 4.18 | 13251.68 |
2633 | 2009.02.12 08:00 | buy | 1317 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
2634 | 2009.02.12 08:00 | sell | 1318 | 0.10 | 1.24236 | 0.00000 | 0.00000 | ||
2635 | 2009.02.12 08:05 | close | 1318 | 0.10 | 1.24213 | 0.00000 | 0.00000 | 1.85 | 13253.53 |
2636 | 2009.02.12 09:00 | close | 1317 | 0.10 | 1.24047 | 0.00000 | 0.00000 | -16.36 | 13237.17 |
2637 | 2009.02.12 09:00 | buy | 1319 | 0.20 | 1.24061 | 0.00000 | 0.00000 | ||
2638 | 2009.02.12 09:00 | sell | 1320 | 0.20 | 1.24047 | 0.00000 | 0.00000 | ||
2639 | 2009.02.12 09:02 | close | 1320 | 0.20 | 1.24026 | 0.00000 | 0.00000 | 3.39 | 13240.56 |
2640 | 2009.02.12 09:10 | close | 1319 | 0.20 | 1.24121 | 0.00000 | 0.00000 | 9.67 | 13250.23 |
2641 | 2009.02.12 10:00 | buy | 1321 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
2642 | 2009.02.12 10:00 | sell | 1322 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
2643 | 2009.02.12 10:02 | close | 1321 | 0.10 | 1.24514 | 0.00000 | 0.00000 | 2.81 | 13253.04 |
2644 | 2009.02.12 10:10 | close | 1322 | 0.10 | 1.24411 | 0.00000 | 0.00000 | 4.34 | 13257.38 |
2645 | 2009.02.12 11:00 | buy | 1323 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
2646 | 2009.02.12 11:00 | sell | 1324 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
2647 | 2009.02.12 11:07 | close | 1324 | 0.10 | 1.24297 | 0.00000 | 0.00000 | 4.10 | 13261.48 |
2648 | 2009.02.12 11:10 | close | 1323 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 7.31 | 13268.79 |
2649 | 2009.02.12 12:00 | buy | 1325 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
2650 | 2009.02.12 12:00 | sell | 1326 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
2651 | 2009.02.12 12:10 | close | 1326 | 0.10 | 1.24497 | 0.00000 | 0.00000 | 4.42 | 13273.21 |
2652 | 2009.02.12 13:00 | close | 1325 | 0.10 | 1.24478 | 0.00000 | 0.00000 | -7.07 | 13266.14 |
2653 | 2009.02.12 13:00 | buy | 1327 | 0.20 | 1.24492 | 0.00000 | 0.00000 | ||
2654 | 2009.02.12 13:00 | sell | 1328 | 0.20 | 1.24478 | 0.00000 | 0.00000 | ||
2655 | 2009.02.12 13:10 | close | 1328 | 0.20 | 1.24424 | 0.00000 | 0.00000 | 8.68 | 13274.82 |
2656 | 2009.02.12 14:00 | close | 1327 | 0.20 | 1.24381 | 0.00000 | 0.00000 | -17.85 | 13256.97 |
2657 | 2009.02.12 14:00 | buy | 1329 | 0.40 | 1.24395 | 0.00000 | 0.00000 | ||
2658 | 2009.02.12 14:00 | sell | 1330 | 0.40 | 1.24381 | 0.00000 | 0.00000 | ||
2659 | 2009.02.12 14:02 | close | 1330 | 0.40 | 1.24358 | 0.00000 | 0.00000 | 7.40 | 13264.37 |
2660 | 2009.02.12 14:10 | close | 1329 | 0.40 | 1.24480 | 0.00000 | 0.00000 | 27.31 | 13291.68 |
2661 | 2009.02.12 15:00 | buy | 1331 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
2662 | 2009.02.12 15:00 | sell | 1332 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
2663 | 2009.02.12 15:05 | close | 1331 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 4.10 | 13295.78 |
2664 | 2009.02.12 16:00 | close | 1332 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -44.40 | 13251.38 |
2665 | 2009.02.12 16:00 | buy | 1333 | 0.20 | 1.24774 | 0.00000 | 0.00000 | ||
2666 | 2009.02.12 16:00 | sell | 1334 | 0.20 | 1.24760 | 0.00000 | 0.00000 | ||
2667 | 2009.02.12 16:02 | close | 1333 | 0.20 | 1.24905 | 0.00000 | 0.00000 | 20.98 | 13272.36 |
2668 | 2009.02.12 16:15 | close | 1334 | 0.20 | 1.24706 | 0.00000 | 0.00000 | 8.66 | 13281.02 |
2669 | 2009.02.12 17:00 | buy | 1335 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
2670 | 2009.02.12 17:00 | sell | 1336 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
2671 | 2009.02.12 17:05 | close | 1336 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 3.44 | 13284.46 |
2672 | 2009.02.12 18:00 | close | 1335 | 0.10 | 1.24770 | 0.00000 | 0.00000 | -19.96 | 13264.50 |
2673 | 2009.02.12 18:00 | buy | 1337 | 0.20 | 1.24784 | 0.00000 | 0.00000 | ||
2674 | 2009.02.12 18:00 | sell | 1338 | 0.20 | 1.24770 | 0.00000 | 0.00000 | ||
2675 | 2009.02.12 18:07 | close | 1337 | 0.20 | 1.24820 | 0.00000 | 0.00000 | 5.77 | 13270.27 |
2676 | 2009.02.12 18:10 | close | 1338 | 0.20 | 1.24729 | 0.00000 | 0.00000 | 6.57 | 13276.84 |
2677 | 2009.02.12 19:00 | buy | 1339 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
2678 | 2009.02.12 19:00 | sell | 1340 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
2679 | 2009.02.12 19:05 | close | 1339 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 1.60 | 13278.44 |
2680 | 2009.02.12 20:00 | close | 1340 | 0.10 | 1.25119 | 0.00000 | 0.00000 | -14.71 | 13263.73 |
2681 | 2009.02.12 20:00 | buy | 1341 | 0.20 | 1.25119 | 0.00000 | 0.00000 | ||
2682 | 2009.02.12 20:00 | sell | 1342 | 0.20 | 1.25105 | 0.00000 | 0.00000 | ||
2683 | 2009.02.12 20:02 | close | 1342 | 0.20 | 1.25081 | 0.00000 | 0.00000 | 3.84 | 13267.57 |
2684 | 2009.02.12 20:15 | close | 1341 | 0.20 | 1.25192 | 0.00000 | 0.00000 | 11.66 | 13279.23 |
2685 | 2009.02.12 21:00 | buy | 1343 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
2686 | 2009.02.12 21:00 | sell | 1344 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
2687 | 2009.02.12 21:02 | close | 1343 | 0.10 | 1.25412 | 0.00000 | 0.00000 | 3.43 | 13282.66 |
2688 | 2009.02.12 21:10 | close | 1344 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 7.10 | 13289.76 |
2689 | 2009.02.12 22:00 | buy | 1345 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
2690 | 2009.02.12 22:00 | sell | 1346 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
2691 | 2009.02.12 22:02 | close | 1345 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 2.49 | 13292.25 |
2692 | 2009.02.12 22:15 | close | 1346 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 6.11 | 13298.36 |
2693 | 2009.02.12 23:00 | buy | 1347 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
2694 | 2009.02.12 23:00 | sell | 1348 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
2695 | 2009.02.12 23:05 | close | 1348 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 2.49 | 13300.85 |
2696 | 2009.02.13 00:00 | close | 1347 | 0.10 | 1.24210 | 0.00000 | 0.00000 | -16.88 | 13283.97 |
2697 | 2009.02.13 00:00 | buy | 1349 | 0.20 | 1.24224 | 0.00000 | 0.00000 | ||
2698 | 2009.02.13 00:00 | sell | 1350 | 0.20 | 1.24210 | 0.00000 | 0.00000 | ||
2699 | 2009.02.13 00:05 | close | 1349 | 0.20 | 1.24244 | 0.00000 | 0.00000 | 3.22 | 13287.19 |
2700 | 2009.02.13 01:00 | close | 1350 | 0.20 | 1.24324 | 0.00000 | 0.00000 | -18.34 | 13268.85 |
2701 | 2009.02.13 01:00 | buy | 1351 | 0.40 | 1.24324 | 0.00000 | 0.00000 | ||
2702 | 2009.02.13 01:00 | sell | 1352 | 0.40 | 1.24310 | 0.00000 | 0.00000 | ||
2703 | 2009.02.13 01:02 | close | 1352 | 0.40 | 1.24229 | 0.00000 | 0.00000 | 26.08 | 13294.93 |
2704 | 2009.02.13 01:20 | close | 1351 | 0.40 | 1.24360 | 0.00000 | 0.00000 | 11.58 | 13306.51 |
2705 | 2009.02.13 02:00 | buy | 1353 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
2706 | 2009.02.13 02:00 | sell | 1354 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
2707 | 2009.02.13 02:05 | close | 1354 | 0.10 | 1.24278 | 0.00000 | 0.00000 | 1.77 | 13308.28 |
2708 | 2009.02.13 03:00 | close | 1353 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -6.76 | 13301.52 |
2709 | 2009.02.13 03:00 | buy | 1355 | 0.20 | 1.24244 | 0.00000 | 0.00000 | ||
2710 | 2009.02.13 03:00 | sell | 1356 | 0.20 | 1.24230 | 0.00000 | 0.00000 | ||
2711 | 2009.02.13 03:02 | close | 1355 | 0.20 | 1.24269 | 0.00000 | 0.00000 | 4.02 | 13305.54 |
2712 | 2009.02.13 03:20 | close | 1356 | 0.20 | 1.24174 | 0.00000 | 0.00000 | 9.02 | 13314.56 |
2713 | 2009.02.13 04:00 | buy | 1357 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
2714 | 2009.02.13 04:00 | sell | 1358 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
2715 | 2009.02.13 04:05 | close | 1358 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 1.61 | 13316.17 |
2716 | 2009.02.13 05:00 | close | 1357 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -21.31 | 13294.86 |
2717 | 2009.02.13 05:00 | buy | 1359 | 0.20 | 1.23914 | 0.00000 | 0.00000 | ||
2718 | 2009.02.13 05:00 | sell | 1360 | 0.20 | 1.23900 | 0.00000 | 0.00000 | ||
2719 | 2009.02.13 05:03 | close | 1359 | 0.20 | 1.23955 | 0.00000 | 0.00000 | 6.62 | 13301.48 |
2720 | 2009.02.13 06:00 | close | 1360 | 0.20 | 1.24114 | 0.00000 | 0.00000 | -34.48 | 13267.00 |
2721 | 2009.02.13 06:00 | buy | 1361 | 0.40 | 1.24114 | 0.00000 | 0.00000 | ||
2722 | 2009.02.13 06:00 | sell | 1362 | 0.40 | 1.24100 | 0.00000 | 0.00000 | ||
2723 | 2009.02.13 06:02 | close | 1361 | 0.40 | 1.24154 | 0.00000 | 0.00000 | 12.89 | 13279.89 |
2724 | 2009.02.13 06:15 | close | 1362 | 0.40 | 1.24069 | 0.00000 | 0.00000 | 9.99 | 13289.88 |
2725 | 2009.02.13 07:00 | buy | 1363 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
2726 | 2009.02.13 07:00 | sell | 1364 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
2727 | 2009.02.13 07:15 | close | 1364 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 4.68 | 13294.56 |
2728 | 2009.02.13 08:00 | close | 1363 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -5.16 | 13289.40 |
2729 | 2009.02.13 08:00 | buy | 1365 | 0.20 | 1.23974 | 0.00000 | 0.00000 | ||
2730 | 2009.02.13 08:00 | sell | 1366 | 0.20 | 1.23960 | 0.00000 | 0.00000 | ||
2731 | 2009.02.13 08:02 | close | 1365 | 0.20 | 1.24178 | 0.00000 | 0.00000 | 32.86 | 13322.26 |
2732 | 2009.02.13 08:20 | close | 1366 | 0.20 | 1.23874 | 0.00000 | 0.00000 | 13.89 | 13336.15 |
2733 | 2009.02.13 09:00 | buy | 1367 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
2734 | 2009.02.13 09:00 | sell | 1368 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
2735 | 2009.02.13 09:05 | close | 1367 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 1.70 | 13337.85 |
2736 | 2009.02.13 09:07 | close | 1368 | 0.10 | 1.23784 | 0.00000 | 0.00000 | 2.91 | 13340.76 |
2737 | 2009.02.13 10:00 | buy | 1369 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
2738 | 2009.02.13 10:00 | sell | 1370 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
2739 | 2009.02.13 10:05 | close | 1370 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 2.75 | 13343.51 |
2740 | 2009.02.13 11:00 | close | 1369 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -50.72 | 13292.79 |
2741 | 2009.02.13 11:00 | buy | 1371 | 0.20 | 1.23044 | 0.00000 | 0.00000 | ||
2742 | 2009.02.13 11:00 | sell | 1372 | 0.20 | 1.23030 | 0.00000 | 0.00000 | ||
2743 | 2009.02.13 11:02 | close | 1372 | 0.20 | 1.22980 | 0.00000 | 0.00000 | 8.13 | 13300.92 |
2744 | 2009.02.13 11:10 | close | 1371 | 0.20 | 1.23152 | 0.00000 | 0.00000 | 17.54 | 13318.46 |
2745 | 2009.02.13 12:00 | buy | 1373 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
2746 | 2009.02.13 12:00 | sell | 1374 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
2747 | 2009.02.13 12:03 | close | 1373 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 15.07 | 13333.53 |
2748 | 2009.02.13 13:00 | close | 1374 | 0.10 | 1.23614 | 0.00000 | 0.00000 | -31.06 | 13302.47 |
2749 | 2009.02.13 13:00 | buy | 1375 | 0.20 | 1.23614 | 0.00000 | 0.00000 | ||
2750 | 2009.02.13 13:00 | sell | 1376 | 0.20 | 1.23600 | 0.00000 | 0.00000 | ||
2751 | 2009.02.13 13:03 | close | 1376 | 0.20 | 1.23494 | 0.00000 | 0.00000 | 17.17 | 13319.64 |
2752 | 2009.02.13 14:00 | close | 1375 | 0.20 | 1.23295 | 0.00000 | 0.00000 | -51.75 | 13267.89 |
2753 | 2009.02.13 14:00 | buy | 1377 | 0.40 | 1.23309 | 0.00000 | 0.00000 | ||
2754 | 2009.02.13 14:00 | sell | 1378 | 0.40 | 1.23295 | 0.00000 | 0.00000 | ||
2755 | 2009.02.13 14:02 | close | 1378 | 0.40 | 1.23258 | 0.00000 | 0.00000 | 12.01 | 13279.90 |
2756 | 2009.02.13 14:10 | close | 1377 | 0.40 | 1.23360 | 0.00000 | 0.00000 | 16.54 | 13296.44 |
2757 | 2009.02.13 15:00 | buy | 1379 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
2758 | 2009.02.13 15:00 | sell | 1380 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
2759 | 2009.02.13 15:02 | close | 1380 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 5.43 | 13301.87 |
2760 | 2009.02.13 15:10 | close | 1379 | 0.10 | 1.23618 | 0.00000 | 0.00000 | 3.15 | 13305.02 |
2761 | 2009.02.13 16:00 | buy | 1381 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
2762 | 2009.02.13 16:00 | sell | 1382 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
2763 | 2009.02.13 16:03 | close | 1382 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 6.54 | 13311.56 |
2764 | 2009.02.13 16:50 | close | 1381 | 0.10 | 1.24050 | 0.00000 | 0.00000 | 14.19 | 13325.75 |
2765 | 2009.02.13 17:00 | buy | 1383 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
2766 | 2009.02.13 17:00 | sell | 1384 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
2767 | 2009.02.13 17:05 | close | 1383 | 0.10 | 1.23978 | 0.00000 | 0.00000 | 2.74 | 13328.49 |
2768 | 2009.02.13 17:07 | close | 1384 | 0.10 | 1.23844 | 0.00000 | 0.00000 | 6.94 | 13335.43 |
2769 | 2009.02.13 18:00 | buy | 1385 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
2770 | 2009.02.13 18:00 | sell | 1386 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
2771 | 2009.02.13 18:07 | close | 1385 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 2.09 | 13337.52 |
2772 | 2009.02.13 18:10 | close | 1386 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 2.09 | 13339.61 |
2773 | 2009.02.13 19:00 | buy | 1387 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
2774 | 2009.02.13 19:00 | sell | 1388 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
2775 | 2009.02.13 19:05 | close | 1388 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 4.27 | 13343.88 |
2776 | 2009.02.13 20:00 | close | 1387 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -31.81 | 13312.07 |
2777 | 2009.02.13 20:00 | buy | 1389 | 0.20 | 1.23869 | 0.00000 | 0.00000 | ||
2778 | 2009.02.13 20:00 | sell | 1390 | 0.20 | 1.23855 | 0.00000 | 0.00000 | ||
2779 | 2009.02.13 20:02 | close | 1389 | 0.20 | 1.23997 | 0.00000 | 0.00000 | 20.65 | 13332.72 |
2780 | 2009.02.13 20:15 | close | 1390 | 0.20 | 1.23782 | 0.00000 | 0.00000 | 11.79 | 13344.51 |
2781 | 2009.02.13 21:00 | buy | 1391 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
2782 | 2009.02.13 21:00 | sell | 1392 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
2783 | 2009.02.13 21:02 | close | 1392 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 3.08 | 13347.59 |
2784 | 2009.02.13 21:10 | close | 1391 | 0.10 | 1.23616 | 0.00000 | 0.00000 | 3.80 | 13351.39 |
2785 | 2009.02.13 22:00 | buy | 1393 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2786 | 2009.02.13 22:00 | sell | 1394 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
2787 | 2009.02.13 22:02 | close | 1393 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 19.64 | 13371.03 |
2788 | 2009.02.13 22:20 | close | 1394 | 0.10 | 1.23414 | 0.00000 | 0.00000 | 4.54 | 13375.57 |
2789 | 2009.02.16 00:00 | buy | 1395 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
2790 | 2009.02.16 00:00 | sell | 1396 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
2791 | 2009.02.16 00:02 | close | 1396 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 2.50 | 13378.07 |
2792 | 2009.02.16 00:10 | close | 1395 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 6.37 | 13384.44 |
2793 | 2009.02.16 01:00 | buy | 1397 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
2794 | 2009.02.16 01:00 | sell | 1398 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
2795 | 2009.02.16 01:03 | close | 1397 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 10.21 | 13394.65 |
2796 | 2009.02.16 01:50 | close | 1398 | 0.10 | 1.24139 | 0.00000 | 0.00000 | 4.91 | 13399.56 |
2797 | 2009.02.16 02:00 | buy | 1399 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
2798 | 2009.02.16 02:00 | sell | 1400 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
2799 | 2009.02.16 02:03 | close | 1399 | 0.10 | 1.24170 | 0.00000 | 0.00000 | 2.90 | 13402.46 |
2800 | 2009.02.16 03:00 | close | 1400 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -13.20 | 13389.26 |
2801 | 2009.02.16 03:00 | buy | 1401 | 0.20 | 1.24284 | 0.00000 | 0.00000 | ||
2802 | 2009.02.16 03:00 | sell | 1402 | 0.20 | 1.24270 | 0.00000 | 0.00000 | ||
2803 | 2009.02.16 03:10 | close | 1401 | 0.20 | 1.24328 | 0.00000 | 0.00000 | 7.08 | 13396.34 |
2804 | 2009.02.16 04:00 | close | 1402 | 0.20 | 1.24364 | 0.00000 | 0.00000 | -15.12 | 13381.22 |
2805 | 2009.02.16 04:00 | buy | 1403 | 0.40 | 1.24364 | 0.00000 | 0.00000 | ||
2806 | 2009.02.16 04:00 | sell | 1404 | 0.40 | 1.24350 | 0.00000 | 0.00000 | ||
2807 | 2009.02.16 04:03 | close | 1403 | 0.40 | 1.24384 | 0.00000 | 0.00000 | 6.43 | 13387.65 |
2808 | 2009.02.16 04:30 | close | 1404 | 0.40 | 1.24307 | 0.00000 | 0.00000 | 13.84 | 13401.49 |
2809 | 2009.02.16 05:00 | buy | 1405 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
2810 | 2009.02.16 05:00 | sell | 1406 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
2811 | 2009.02.16 05:35 | close | 1405 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 1.85 | 13403.34 |
2812 | 2009.02.16 06:00 | close | 1406 | 0.10 | 1.24374 | 0.00000 | 0.00000 | -5.55 | 13397.79 |
2813 | 2009.02.16 06:00 | buy | 1407 | 0.20 | 1.24374 | 0.00000 | 0.00000 | ||
2814 | 2009.02.16 06:00 | sell | 1408 | 0.20 | 1.24360 | 0.00000 | 0.00000 | ||
2815 | 2009.02.16 06:13 | close | 1408 | 0.20 | 1.24315 | 0.00000 | 0.00000 | 7.24 | 13405.03 |
2816 | 2009.02.16 07:00 | close | 1407 | 0.20 | 1.24160 | 0.00000 | 0.00000 | -34.47 | 13370.56 |
2817 | 2009.02.16 07:00 | buy | 1409 | 0.40 | 1.24174 | 0.00000 | 0.00000 | ||
2818 | 2009.02.16 07:00 | sell | 1410 | 0.40 | 1.24160 | 0.00000 | 0.00000 | ||
2819 | 2009.02.16 07:10 | close | 1409 | 0.40 | 1.24262 | 0.00000 | 0.00000 | 28.33 | 13398.89 |
2820 | 2009.02.16 08:00 | close | 1410 | 0.40 | 1.24302 | 0.00000 | 0.00000 | -45.70 | 13353.19 |
2821 | 2009.02.16 08:00 | buy | 1411 | 0.80 | 1.24302 | 0.00000 | 0.00000 | ||
2822 | 2009.02.16 08:00 | sell | 1412 | 0.80 | 1.24288 | 0.00000 | 0.00000 | ||
2823 | 2009.02.16 08:02 | close | 1412 | 0.80 | 1.24170 | 0.00000 | 0.00000 | 76.02 | 13429.21 |
2824 | 2009.02.16 08:15 | close | 1411 | 0.80 | 1.24341 | 0.00000 | 0.00000 | 25.09 | 13454.30 |
2825 | 2009.02.16 09:00 | buy | 1413 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
2826 | 2009.02.16 09:00 | sell | 1414 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
2827 | 2009.02.16 09:10 | close | 1413 | 0.10 | 1.24302 | 0.00000 | 0.00000 | 4.67 | 13458.97 |
2828 | 2009.02.16 10:00 | close | 1414 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -9.17 | 13449.80 |
2829 | 2009.02.16 10:00 | buy | 1415 | 0.20 | 1.24344 | 0.00000 | 0.00000 | ||
2830 | 2009.02.16 10:00 | sell | 1416 | 0.20 | 1.24330 | 0.00000 | 0.00000 | ||
2831 | 2009.02.16 10:10 | close | 1416 | 0.20 | 1.24266 | 0.00000 | 0.00000 | 10.30 | 13460.10 |
2832 | 2009.02.16 11:00 | close | 1415 | 0.20 | 1.24273 | 0.00000 | 0.00000 | -11.43 | 13448.67 |
2833 | 2009.02.16 11:00 | buy | 1417 | 0.40 | 1.24287 | 0.00000 | 0.00000 | ||
2834 | 2009.02.16 11:00 | sell | 1418 | 0.40 | 1.24273 | 0.00000 | 0.00000 | ||
2835 | 2009.02.16 11:02 | close | 1418 | 0.40 | 1.24179 | 0.00000 | 0.00000 | 30.28 | 13478.95 |
2836 | 2009.02.16 11:20 | close | 1417 | 0.40 | 1.24338 | 0.00000 | 0.00000 | 16.41 | 13495.36 |
2837 | 2009.02.16 12:00 | buy | 1419 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
2838 | 2009.02.16 12:00 | sell | 1420 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
2839 | 2009.02.16 12:02 | close | 1420 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 3.30 | 13498.66 |
2840 | 2009.02.16 12:15 | close | 1419 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 5.71 | 13504.37 |
2841 | 2009.02.16 13:00 | buy | 1421 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
2842 | 2009.02.16 13:00 | sell | 1422 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
2843 | 2009.02.16 13:07 | close | 1421 | 0.10 | 1.24723 | 0.00000 | 0.00000 | 1.52 | 13505.89 |
2844 | 2009.02.16 13:10 | close | 1422 | 0.10 | 1.24663 | 0.00000 | 0.00000 | 2.17 | 13508.06 |
2845 | 2009.02.16 14:00 | buy | 1423 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
2846 | 2009.02.16 14:00 | sell | 1424 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
2847 | 2009.02.16 14:02 | close | 1424 | 0.10 | 1.24571 | 0.00000 | 0.00000 | 5.14 | 13513.20 |
2848 | 2009.02.16 14:15 | close | 1423 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 4.89 | 13518.09 |
2849 | 2009.02.16 15:00 | buy | 1425 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
2850 | 2009.02.16 15:00 | sell | 1426 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
2851 | 2009.02.16 15:03 | close | 1426 | 0.10 | 1.24641 | 0.00000 | 0.00000 | 5.13 | 13523.22 |
2852 | 2009.02.16 16:00 | close | 1425 | 0.10 | 1.24463 | 0.00000 | 0.00000 | -20.57 | 13502.65 |
2853 | 2009.02.16 16:00 | buy | 1427 | 0.20 | 1.24477 | 0.00000 | 0.00000 | ||
2854 | 2009.02.16 16:00 | sell | 1428 | 0.20 | 1.24463 | 0.00000 | 0.00000 | ||
2855 | 2009.02.16 16:03 | close | 1428 | 0.20 | 1.24297 | 0.00000 | 0.00000 | 26.71 | 13529.36 |
2856 | 2009.02.16 17:00 | close | 1427 | 0.20 | 1.24290 | 0.00000 | 0.00000 | -30.09 | 13499.27 |
2857 | 2009.02.16 17:00 | buy | 1429 | 0.40 | 1.24304 | 0.00000 | 0.00000 | ||
2858 | 2009.02.16 17:00 | sell | 1430 | 0.40 | 1.24290 | 0.00000 | 0.00000 | ||
2859 | 2009.02.16 17:02 | close | 1430 | 0.40 | 1.24270 | 0.00000 | 0.00000 | 6.44 | 13505.71 |
2860 | 2009.02.16 17:10 | close | 1429 | 0.40 | 1.24326 | 0.00000 | 0.00000 | 7.08 | 13512.79 |
2861 | 2009.02.16 18:00 | buy | 1431 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
2862 | 2009.02.16 18:00 | sell | 1432 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
2863 | 2009.02.16 18:02 | close | 1431 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 7.15 | 13519.94 |
2864 | 2009.02.16 18:20 | close | 1432 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 6.68 | 13526.62 |
2865 | 2009.02.16 19:00 | buy | 1433 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
2866 | 2009.02.16 19:00 | sell | 1434 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2867 | 2009.02.16 19:13 | close | 1433 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 4.99 | 13531.61 |
2868 | 2009.02.16 19:50 | close | 1434 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 2.09 | 13533.70 |
2869 | 2009.02.16 20:00 | buy | 1435 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
2870 | 2009.02.16 20:00 | sell | 1436 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2871 | 2009.02.16 20:02 | close | 1436 | 0.10 | 1.24273 | 0.00000 | 0.00000 | 1.77 | 13535.47 |
2872 | 2009.02.16 20:10 | close | 1435 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 2.09 | 13537.56 |
2873 | 2009.02.16 21:00 | buy | 1437 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
2874 | 2009.02.16 21:00 | sell | 1438 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
2875 | 2009.02.16 21:07 | close | 1438 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 1.69 | 13539.25 |
2876 | 2009.02.16 21:20 | close | 1437 | 0.10 | 1.24449 | 0.00000 | 0.00000 | 2.49 | 13541.74 |
2877 | 2009.02.16 22:00 | buy | 1439 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
2878 | 2009.02.16 22:00 | sell | 1440 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
2879 | 2009.02.16 22:07 | close | 1439 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 1.85 | 13543.59 |
2880 | 2009.02.16 22:20 | close | 1440 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 2.98 | 13546.57 |
2881 | 2009.02.16 23:00 | buy | 1441 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
2882 | 2009.02.16 23:00 | sell | 1442 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
2883 | 2009.02.16 23:02 | close | 1441 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 2.33 | 13548.90 |
2884 | 2009.02.16 23:20 | close | 1442 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 4.91 | 13553.81 |
2885 | 2009.02.17 00:00 | buy | 1443 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
2886 | 2009.02.17 00:00 | sell | 1444 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
2887 | 2009.02.17 00:15 | close | 1443 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 3.30 | 13557.11 |
2888 | 2009.02.17 00:50 | close | 1444 | 0.10 | 1.24154 | 0.00000 | 0.00000 | 2.90 | 13560.01 |
2889 | 2009.02.17 01:00 | buy | 1445 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
2890 | 2009.02.17 01:00 | sell | 1446 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
2891 | 2009.02.17 01:10 | close | 1445 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 1.85 | 13561.86 |
2892 | 2009.02.17 02:00 | close | 1446 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -13.83 | 13548.03 |
2893 | 2009.02.17 02:00 | buy | 1447 | 0.20 | 1.24364 | 0.00000 | 0.00000 | ||
2894 | 2009.02.17 02:00 | sell | 1448 | 0.20 | 1.24350 | 0.00000 | 0.00000 | ||
2895 | 2009.02.17 02:07 | close | 1448 | 0.20 | 1.24294 | 0.00000 | 0.00000 | 9.01 | 13557.04 |
2896 | 2009.02.17 02:10 | close | 1447 | 0.20 | 1.24498 | 0.00000 | 0.00000 | 21.53 | 13578.57 |
2897 | 2009.02.17 03:00 | buy | 1449 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
2898 | 2009.02.17 03:00 | sell | 1450 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
2899 | 2009.02.17 03:03 | close | 1449 | 0.10 | 1.24811 | 0.00000 | 0.00000 | 6.97 | 13585.54 |
2900 | 2009.02.17 04:00 | close | 1450 | 0.10 | 1.24934 | 0.00000 | 0.00000 | -17.93 | 13567.61 |
2901 | 2009.02.17 04:00 | buy | 1451 | 0.20 | 1.24934 | 0.00000 | 0.00000 | ||
2902 | 2009.02.17 04:00 | sell | 1452 | 0.20 | 1.24920 | 0.00000 | 0.00000 | ||
2903 | 2009.02.17 04:15 | close | 1452 | 0.20 | 1.24892 | 0.00000 | 0.00000 | 4.48 | 13572.09 |
2904 | 2009.02.17 05:00 | close | 1451 | 0.20 | 1.24935 | 0.00000 | 0.00000 | 0.16 | 13572.25 |
2905 | 2009.02.17 05:00 | buy | 1453 | 0.40 | 1.24949 | 0.00000 | 0.00000 | ||
2906 | 2009.02.17 05:00 | sell | 1454 | 0.40 | 1.24935 | 0.00000 | 0.00000 | ||
2907 | 2009.02.17 05:02 | close | 1454 | 0.40 | 1.24913 | 0.00000 | 0.00000 | 7.04 | 13579.29 |
2908 | 2009.02.17 06:00 | close | 1453 | 0.40 | 1.24937 | 0.00000 | 0.00000 | -3.84 | 13575.45 |
2909 | 2009.02.17 06:00 | buy | 1455 | 0.80 | 1.24951 | 0.00000 | 0.00000 | ||
2910 | 2009.02.17 06:00 | sell | 1456 | 0.80 | 1.24937 | 0.00000 | 0.00000 | ||
2911 | 2009.02.17 06:20 | close | 1456 | 0.80 | 1.24916 | 0.00000 | 0.00000 | 13.45 | 13588.90 |
2912 | 2009.02.17 06:45 | close | 1455 | 0.80 | 1.24989 | 0.00000 | 0.00000 | 24.32 | 13613.22 |
2913 | 2009.02.17 07:00 | buy | 1457 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
2914 | 2009.02.17 07:00 | sell | 1458 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
2915 | 2009.02.17 07:20 | close | 1458 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 4.40 | 13617.62 |
2916 | 2009.02.17 07:40 | close | 1457 | 0.10 | 1.25062 | 0.00000 | 0.00000 | 3.52 | 13621.14 |
2917 | 2009.02.17 08:00 | buy | 1459 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
2918 | 2009.02.17 08:00 | sell | 1460 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
2919 | 2009.02.17 08:07 | close | 1460 | 0.10 | 1.25079 | 0.00000 | 0.00000 | 2.48 | 13623.62 |
2920 | 2009.02.17 08:10 | close | 1459 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 9.66 | 13633.28 |
2921 | 2009.02.17 09:00 | buy | 1461 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
2922 | 2009.02.17 09:00 | sell | 1462 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
2923 | 2009.02.17 09:02 | close | 1462 | 0.10 | 1.25437 | 0.00000 | 0.00000 | 1.83 | 13635.11 |
2924 | 2009.02.17 09:10 | close | 1461 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 6.45 | 13641.56 |
2925 | 2009.02.17 10:00 | buy | 1463 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
2926 | 2009.02.17 10:00 | sell | 1464 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
2927 | 2009.02.17 10:02 | close | 1464 | 0.10 | 1.25577 | 0.00000 | 0.00000 | 7.09 | 13648.65 |
2928 | 2009.02.17 10:15 | close | 1463 | 0.10 | 1.25792 | 0.00000 | 0.00000 | 8.90 | 13657.55 |
2929 | 2009.02.17 11:00 | buy | 1465 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
2930 | 2009.02.17 11:00 | sell | 1466 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
2931 | 2009.02.17 11:02 | close | 1466 | 0.10 | 1.25661 | 0.00000 | 0.00000 | 10.27 | 13667.82 |
2932 | 2009.02.17 11:10 | close | 1465 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 9.29 | 13677.11 |
2933 | 2009.02.17 12:00 | buy | 1467 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
2934 | 2009.02.17 12:00 | sell | 1468 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
2935 | 2009.02.17 12:05 | close | 1468 | 0.10 | 1.26449 | 0.00000 | 0.00000 | 3.88 | 13680.99 |
2936 | 2009.02.17 13:00 | close | 1467 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -11.63 | 13669.36 |
2937 | 2009.02.17 13:00 | buy | 1469 | 0.20 | 1.26379 | 0.00000 | 0.00000 | ||
2938 | 2009.02.17 13:00 | sell | 1470 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
2939 | 2009.02.17 13:07 | close | 1469 | 0.20 | 1.26400 | 0.00000 | 0.00000 | 3.32 | 13672.68 |
2940 | 2009.02.17 13:10 | close | 1470 | 0.20 | 1.26321 | 0.00000 | 0.00000 | 6.97 | 13679.65 |
2941 | 2009.02.17 14:00 | buy | 1471 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
2942 | 2009.02.17 14:00 | sell | 1472 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
2943 | 2009.02.17 14:05 | close | 1471 | 0.10 | 1.26173 | 0.00000 | 0.00000 | 2.46 | 13682.11 |
2944 | 2009.02.17 15:00 | close | 1472 | 0.10 | 1.26654 | 0.00000 | 0.00000 | -41.53 | 13640.58 |
2945 | 2009.02.17 15:00 | buy | 1473 | 0.20 | 1.26654 | 0.00000 | 0.00000 | ||
2946 | 2009.02.17 15:00 | sell | 1474 | 0.20 | 1.26640 | 0.00000 | 0.00000 | ||
2947 | 2009.02.17 15:02 | close | 1473 | 0.20 | 1.26695 | 0.00000 | 0.00000 | 6.47 | 13647.05 |
2948 | 2009.02.17 15:10 | close | 1474 | 0.20 | 1.26620 | 0.00000 | 0.00000 | 3.16 | 13650.21 |
2949 | 2009.02.17 16:00 | buy | 1475 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
2950 | 2009.02.17 16:00 | sell | 1476 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
2951 | 2009.02.17 16:07 | close | 1475 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 2.05 | 13652.26 |
2952 | 2009.02.17 16:10 | close | 1476 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 6.25 | 13658.51 |
2953 | 2009.02.17 17:00 | buy | 1477 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2954 | 2009.02.17 17:00 | sell | 1478 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
2955 | 2009.02.17 17:02 | close | 1478 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 12.78 | 13671.29 |
2956 | 2009.02.17 17:15 | close | 1477 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 7.52 | 13678.81 |
2957 | 2009.02.17 18:00 | buy | 1479 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
2958 | 2009.02.17 18:00 | sell | 1480 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
2959 | 2009.02.17 18:07 | close | 1479 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 3.65 | 13682.46 |
2960 | 2009.02.17 18:10 | close | 1480 | 0.10 | 1.26025 | 0.00000 | 0.00000 | 4.36 | 13686.82 |
2961 | 2009.02.17 19:00 | buy | 1481 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
2962 | 2009.02.17 19:00 | sell | 1482 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
2963 | 2009.02.17 19:02 | close | 1482 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 3.25 | 13690.07 |
2964 | 2009.02.17 19:10 | close | 1481 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 3.32 | 13693.39 |
2965 | 2009.02.17 20:00 | buy | 1483 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2966 | 2009.02.17 20:00 | sell | 1484 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
2967 | 2009.02.17 20:02 | close | 1484 | 0.10 | 1.26191 | 0.00000 | 0.00000 | 8.40 | 13701.79 |
2968 | 2009.02.17 20:15 | close | 1483 | 0.10 | 1.26365 | 0.00000 | 0.00000 | 4.27 | 13706.06 |
2969 | 2009.02.17 21:00 | buy | 1485 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
2970 | 2009.02.17 21:00 | sell | 1486 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
2971 | 2009.02.17 21:10 | close | 1486 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 3.17 | 13709.23 |
2972 | 2009.02.17 22:00 | close | 1485 | 0.10 | 1.26348 | 0.00000 | 0.00000 | -6.73 | 13702.50 |
2973 | 2009.02.17 22:00 | buy | 1487 | 0.20 | 1.26362 | 0.00000 | 0.00000 | ||
2974 | 2009.02.17 22:00 | sell | 1488 | 0.20 | 1.26348 | 0.00000 | 0.00000 | ||
2975 | 2009.02.17 22:10 | close | 1487 | 0.20 | 1.26426 | 0.00000 | 0.00000 | 10.12 | 13712.62 |
2976 | 2009.02.17 23:00 | close | 1488 | 0.20 | 1.26532 | 0.00000 | 0.00000 | -29.08 | 13683.54 |
2977 | 2009.02.17 23:00 | buy | 1489 | 0.40 | 1.26532 | 0.00000 | 0.00000 | ||
2978 | 2009.02.17 23:00 | sell | 1490 | 0.40 | 1.26518 | 0.00000 | 0.00000 | ||
2979 | 2009.02.17 23:10 | close | 1490 | 0.40 | 1.26462 | 0.00000 | 0.00000 | 17.71 | 13701.25 |
2980 | 2009.02.18 00:00 | close | 1489 | 0.40 | 1.26438 | 0.00000 | 0.00000 | -29.94 | 13671.30 |
2981 | 2009.02.18 00:00 | buy | 1491 | 0.80 | 1.26452 | 0.00000 | 0.00000 | ||
2982 | 2009.02.18 00:00 | sell | 1492 | 0.80 | 1.26438 | 0.00000 | 0.00000 | ||
2983 | 2009.02.18 00:32 | close | 1492 | 0.80 | 1.26397 | 0.00000 | 0.00000 | 25.95 | 13697.25 |
2984 | 2009.02.18 00:50 | close | 1491 | 0.80 | 1.26493 | 0.00000 | 0.00000 | 25.93 | 13723.18 |
2985 | 2009.02.18 01:00 | buy | 1493 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2986 | 2009.02.18 01:00 | sell | 1494 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
2987 | 2009.02.18 01:03 | close | 1494 | 0.10 | 1.26411 | 0.00000 | 0.00000 | 2.45 | 13725.63 |
2988 | 2009.02.18 02:00 | close | 1493 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -6.01 | 13719.62 |
2989 | 2009.02.18 02:00 | buy | 1495 | 0.20 | 1.26394 | 0.00000 | 0.00000 | ||
2990 | 2009.02.18 02:00 | sell | 1496 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
2991 | 2009.02.18 02:03 | close | 1496 | 0.20 | 1.26339 | 0.00000 | 0.00000 | 6.49 | 13726.11 |
2992 | 2009.02.18 03:00 | close | 1495 | 0.20 | 1.26177 | 0.00000 | 0.00000 | -34.40 | 13691.71 |
2993 | 2009.02.18 03:00 | buy | 1497 | 0.40 | 1.26191 | 0.00000 | 0.00000 | ||
2994 | 2009.02.18 03:00 | sell | 1498 | 0.40 | 1.26177 | 0.00000 | 0.00000 | ||
2995 | 2009.02.18 03:07 | close | 1498 | 0.40 | 1.26151 | 0.00000 | 0.00000 | 8.24 | 13699.95 |
2996 | 2009.02.18 03:15 | close | 1497 | 0.40 | 1.26226 | 0.00000 | 0.00000 | 11.09 | 13711.04 |
2997 | 2009.02.18 04:00 | buy | 1499 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
2998 | 2009.02.18 04:00 | sell | 1500 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
2999 | 2009.02.18 04:10 | close | 1500 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 4.43 | 13715.47 |
3000 | 2009.02.18 05:00 | close | 1499 | 0.10 | 1.26316 | 0.00000 | 0.00000 | -8.55 | 13706.92 |
3001 | 2009.02.18 05:00 | buy | 1501 | 0.20 | 1.26330 | 0.00000 | 0.00000 | ||
3002 | 2009.02.18 05:00 | sell | 1502 | 0.20 | 1.26316 | 0.00000 | 0.00000 | ||
3003 | 2009.02.18 05:03 | close | 1502 | 0.20 | 1.26291 | 0.00000 | 0.00000 | 3.96 | 13710.88 |
3004 | 2009.02.18 06:00 | close | 1501 | 0.20 | 1.26272 | 0.00000 | 0.00000 | -9.19 | 13701.69 |
3005 | 2009.02.18 06:00 | buy | 1503 | 0.40 | 1.26286 | 0.00000 | 0.00000 | ||
3006 | 2009.02.18 06:00 | sell | 1504 | 0.40 | 1.26272 | 0.00000 | 0.00000 | ||
3007 | 2009.02.18 06:07 | close | 1503 | 0.40 | 1.26319 | 0.00000 | 0.00000 | 10.45 | 13712.14 |
3008 | 2009.02.18 06:15 | close | 1504 | 0.40 | 1.26230 | 0.00000 | 0.00000 | 13.31 | 13725.45 |
3009 | 2009.02.18 07:00 | buy | 1505 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3010 | 2009.02.18 07:00 | sell | 1506 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
3011 | 2009.02.18 07:15 | close | 1506 | 0.10 | 1.26052 | 0.00000 | 0.00000 | 4.60 | 13730.05 |
3012 | 2009.02.18 08:00 | close | 1505 | 0.10 | 1.26077 | 0.00000 | 0.00000 | -3.73 | 13726.32 |
3013 | 2009.02.18 08:00 | buy | 1507 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
3014 | 2009.02.18 08:00 | sell | 1508 | 0.20 | 1.26077 | 0.00000 | 0.00000 | ||
3015 | 2009.02.18 08:02 | close | 1508 | 0.20 | 1.25987 | 0.00000 | 0.00000 | 14.29 | 13740.61 |
3016 | 2009.02.18 08:15 | close | 1507 | 0.20 | 1.26205 | 0.00000 | 0.00000 | 18.07 | 13758.68 |
3017 | 2009.02.18 09:00 | buy | 1509 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3018 | 2009.02.18 09:00 | sell | 1510 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
3019 | 2009.02.18 09:07 | close | 1510 | 0.10 | 1.26072 | 0.00000 | 0.00000 | 2.78 | 13761.46 |
3020 | 2009.02.18 09:10 | close | 1509 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 2.22 | 13763.68 |
3021 | 2009.02.18 10:00 | buy | 1511 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3022 | 2009.02.18 10:00 | sell | 1512 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
3023 | 2009.02.18 10:02 | close | 1512 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 6.97 | 13770.65 |
3024 | 2009.02.18 10:15 | close | 1511 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 2.29 | 13772.94 |
3025 | 2009.02.18 11:00 | buy | 1513 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
3026 | 2009.02.18 11:00 | sell | 1514 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
3027 | 2009.02.18 11:07 | close | 1513 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 3.01 | 13775.95 |
3028 | 2009.02.18 11:10 | close | 1514 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 4.20 | 13780.15 |
3029 | 2009.02.18 12:00 | buy | 1515 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
3030 | 2009.02.18 12:00 | sell | 1516 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
3031 | 2009.02.18 12:05 | close | 1516 | 0.10 | 1.26242 | 0.00000 | 0.00000 | 2.30 | 13782.45 |
3032 | 2009.02.18 12:40 | close | 1515 | 0.10 | 1.26328 | 0.00000 | 0.00000 | 3.40 | 13785.85 |
3033 | 2009.02.18 13:00 | buy | 1517 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
3034 | 2009.02.18 13:00 | sell | 1518 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
3035 | 2009.02.18 13:02 | close | 1517 | 0.10 | 1.26347 | 0.00000 | 0.00000 | 4.35 | 13790.20 |
3036 | 2009.02.18 13:15 | close | 1518 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 2.22 | 13792.42 |
3037 | 2009.02.18 14:00 | buy | 1519 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
3038 | 2009.02.18 14:00 | sell | 1520 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
3039 | 2009.02.18 14:02 | close | 1519 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 7.84 | 13800.26 |
3040 | 2009.02.18 14:15 | close | 1520 | 0.10 | 1.26070 | 0.00000 | 0.00000 | 2.22 | 13802.48 |
3041 | 2009.02.18 15:00 | buy | 1521 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
3042 | 2009.02.18 15:00 | sell | 1522 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
3043 | 2009.02.18 15:05 | close | 1522 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 3.50 | 13805.98 |
3044 | 2009.02.18 15:40 | close | 1521 | 0.10 | 1.25821 | 0.00000 | 0.00000 | 6.44 | 13812.42 |
3045 | 2009.02.18 16:00 | buy | 1523 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
3046 | 2009.02.18 16:00 | sell | 1524 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
3047 | 2009.02.18 16:02 | close | 1524 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 7.70 | 13820.12 |
3048 | 2009.02.18 16:15 | close | 1523 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 9.04 | 13829.16 |
3049 | 2009.02.18 17:00 | buy | 1525 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
3050 | 2009.02.18 17:00 | sell | 1526 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
3051 | 2009.02.18 17:02 | close | 1525 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 4.51 | 13833.67 |
3052 | 2009.02.18 17:10 | close | 1526 | 0.10 | 1.26169 | 0.00000 | 0.00000 | 3.01 | 13836.68 |
3053 | 2009.02.18 18:00 | buy | 1527 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
3054 | 2009.02.18 18:00 | sell | 1528 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
3055 | 2009.02.18 18:07 | close | 1527 | 0.10 | 1.25974 | 0.00000 | 0.00000 | 2.62 | 13839.30 |
3056 | 2009.02.18 18:10 | close | 1528 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 4.69 | 13843.99 |
3057 | 2009.02.18 19:00 | buy | 1529 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
3058 | 2009.02.18 19:00 | sell | 1530 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3059 | 2009.02.18 19:10 | close | 1530 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 2.54 | 13846.53 |
3060 | 2009.02.18 19:45 | close | 1529 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 5.94 | 13852.47 |
3061 | 2009.02.18 20:00 | buy | 1531 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
3062 | 2009.02.18 20:00 | sell | 1532 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
3063 | 2009.02.18 20:02 | close | 1531 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 1.59 | 13854.06 |
3064 | 2009.02.18 20:10 | close | 1532 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 3.41 | 13857.47 |
3065 | 2009.02.18 21:00 | buy | 1533 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
3066 | 2009.02.18 21:00 | sell | 1534 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
3067 | 2009.02.18 21:07 | close | 1534 | 0.10 | 1.25781 | 0.00000 | 0.00000 | 2.31 | 13859.78 |
3068 | 2009.02.18 21:10 | close | 1533 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 1.91 | 13861.69 |
3069 | 2009.02.18 22:00 | buy | 1535 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
3070 | 2009.02.18 22:00 | sell | 1536 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
3071 | 2009.02.18 22:05 | close | 1535 | 0.10 | 1.25816 | 0.00000 | 0.00000 | 1.67 | 13863.36 |
3072 | 2009.02.18 23:00 | close | 1536 | 0.10 | 1.26091 | 0.00000 | 0.00000 | -24.59 | 13838.77 |
3073 | 2009.02.18 23:00 | buy | 1537 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
3074 | 2009.02.18 23:00 | sell | 1538 | 0.20 | 1.26077 | 0.00000 | 0.00000 | ||
3075 | 2009.02.18 23:02 | close | 1538 | 0.20 | 1.26005 | 0.00000 | 0.00000 | 11.43 | 13850.20 |
3076 | 2009.02.18 23:20 | close | 1537 | 0.20 | 1.26130 | 0.00000 | 0.00000 | 6.18 | 13856.38 |
3077 | 2009.02.19 00:00 | buy | 1539 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
3078 | 2009.02.19 00:00 | sell | 1540 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
3079 | 2009.02.19 00:02 | close | 1540 | 0.10 | 1.25993 | 0.00000 | 0.00000 | 3.73 | 13860.11 |
3080 | 2009.02.19 00:15 | close | 1539 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 4.68 | 13864.79 |
3081 | 2009.02.19 01:00 | buy | 1541 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
3082 | 2009.02.19 01:00 | sell | 1542 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
3083 | 2009.02.19 01:03 | close | 1541 | 0.10 | 1.26045 | 0.00000 | 0.00000 | 3.25 | 13868.04 |
3084 | 2009.02.19 01:26 | close | 1542 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 6.04 | 13874.08 |
3085 | 2009.02.19 02:00 | buy | 1543 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
3086 | 2009.02.19 02:00 | sell | 1544 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
3087 | 2009.02.19 02:07 | close | 1543 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 1.59 | 13875.67 |
3088 | 2009.02.19 02:15 | close | 1544 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 1.83 | 13877.50 |
3089 | 2009.02.19 03:00 | buy | 1545 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
3090 | 2009.02.19 03:00 | sell | 1546 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
3091 | 2009.02.19 03:02 | close | 1545 | 0.10 | 1.26013 | 0.00000 | 0.00000 | 5.24 | 13882.74 |
3092 | 2009.02.19 03:20 | close | 1546 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 5.72 | 13888.46 |
3093 | 2009.02.19 04:00 | buy | 1547 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
3094 | 2009.02.19 04:00 | sell | 1548 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
3095 | 2009.02.19 04:15 | close | 1548 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 3.74 | 13892.20 |
3096 | 2009.02.19 05:00 | close | 1547 | 0.10 | 1.25650 | 0.00000 | 0.00000 | -14.96 | 13877.24 |
3097 | 2009.02.19 05:00 | buy | 1549 | 0.20 | 1.25664 | 0.00000 | 0.00000 | ||
3098 | 2009.02.19 05:00 | sell | 1550 | 0.20 | 1.25650 | 0.00000 | 0.00000 | ||
3099 | 2009.02.19 05:10 | close | 1550 | 0.20 | 1.25593 | 0.00000 | 0.00000 | 9.08 | 13886.32 |
3100 | 2009.02.19 05:46 | close | 1549 | 0.20 | 1.25700 | 0.00000 | 0.00000 | 5.73 | 13892.05 |
3101 | 2009.02.19 06:00 | buy | 1551 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
3102 | 2009.02.19 06:00 | sell | 1552 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
3103 | 2009.02.19 06:02 | close | 1552 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 2.07 | 13894.12 |
3104 | 2009.02.19 06:15 | close | 1551 | 0.10 | 1.25637 | 0.00000 | 0.00000 | 2.31 | 13896.43 |
3105 | 2009.02.19 07:00 | buy | 1553 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
3106 | 2009.02.19 07:00 | sell | 1554 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
3107 | 2009.02.19 07:10 | close | 1554 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 1.83 | 13898.26 |
3108 | 2009.02.19 08:00 | close | 1553 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -6.45 | 13891.81 |
3109 | 2009.02.19 08:00 | buy | 1555 | 0.20 | 1.25655 | 0.00000 | 0.00000 | ||
3110 | 2009.02.19 08:00 | sell | 1556 | 0.20 | 1.25641 | 0.00000 | 0.00000 | ||
3111 | 2009.02.19 08:02 | close | 1556 | 0.20 | 1.25509 | 0.00000 | 0.00000 | 21.03 | 13912.84 |
3112 | 2009.02.19 08:15 | close | 1555 | 0.20 | 1.25723 | 0.00000 | 0.00000 | 10.82 | 13923.66 |
3113 | 2009.02.19 09:00 | buy | 1557 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
3114 | 2009.02.19 09:00 | sell | 1558 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
3115 | 2009.02.19 09:02 | close | 1558 | 0.10 | 1.25455 | 0.00000 | 0.00000 | 1.59 | 13925.25 |
3116 | 2009.02.19 09:10 | close | 1557 | 0.10 | 1.25533 | 0.00000 | 0.00000 | 3.51 | 13928.76 |
3117 | 2009.02.19 10:00 | buy | 1559 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
3118 | 2009.02.19 10:00 | sell | 1560 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
3119 | 2009.02.19 10:05 | close | 1560 | 0.10 | 1.25353 | 0.00000 | 0.00000 | 4.15 | 13932.91 |
3120 | 2009.02.19 11:00 | close | 1559 | 0.10 | 1.25226 | 0.00000 | 0.00000 | -15.41 | 13917.50 |
3121 | 2009.02.19 11:00 | buy | 1561 | 0.20 | 1.25240 | 0.00000 | 0.00000 | ||
3122 | 2009.02.19 11:00 | sell | 1562 | 0.20 | 1.25226 | 0.00000 | 0.00000 | ||
3123 | 2009.02.19 11:07 | close | 1561 | 0.20 | 1.25273 | 0.00000 | 0.00000 | 5.27 | 13922.77 |
3124 | 2009.02.19 11:10 | close | 1562 | 0.20 | 1.25205 | 0.00000 | 0.00000 | 3.35 | 13926.12 |
3125 | 2009.02.19 12:00 | buy | 1563 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
3126 | 2009.02.19 12:00 | sell | 1564 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3127 | 2009.02.19 12:02 | close | 1563 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 1.68 | 13927.80 |
3128 | 2009.02.19 12:15 | close | 1564 | 0.10 | 1.24882 | 0.00000 | 0.00000 | 5.45 | 13933.25 |
3129 | 2009.02.19 13:00 | buy | 1565 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
3130 | 2009.02.19 13:00 | sell | 1566 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
3131 | 2009.02.19 13:02 | close | 1566 | 0.10 | 1.25056 | 0.00000 | 0.00000 | 4.56 | 13937.81 |
3132 | 2009.02.19 13:15 | close | 1565 | 0.10 | 1.25170 | 0.00000 | 0.00000 | 3.44 | 13941.25 |
3133 | 2009.02.19 14:00 | buy | 1567 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
3134 | 2009.02.19 14:00 | sell | 1568 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
3135 | 2009.02.19 14:02 | close | 1568 | 0.10 | 1.24745 | 0.00000 | 0.00000 | 4.49 | 13945.74 |
3136 | 2009.02.19 14:10 | close | 1567 | 0.10 | 1.24863 | 0.00000 | 0.00000 | 3.84 | 13949.58 |
3137 | 2009.02.19 15:00 | buy | 1569 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
3138 | 2009.02.19 15:00 | sell | 1570 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3139 | 2009.02.19 15:02 | close | 1569 | 0.10 | 1.25074 | 0.00000 | 0.00000 | 3.20 | 13952.78 |
3140 | 2009.02.19 15:15 | close | 1570 | 0.10 | 1.24933 | 0.00000 | 0.00000 | 6.96 | 13959.74 |
3141 | 2009.02.19 16:00 | buy | 1571 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
3142 | 2009.02.19 16:00 | sell | 1572 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
3143 | 2009.02.19 16:02 | close | 1571 | 0.10 | 1.25008 | 0.00000 | 0.00000 | 3.12 | 13962.86 |
3144 | 2009.02.19 17:00 | close | 1572 | 0.10 | 1.25929 | 0.00000 | 0.00000 | -77.35 | 13885.51 |
3145 | 2009.02.19 17:00 | buy | 1573 | 0.20 | 1.25929 | 0.00000 | 0.00000 | ||
3146 | 2009.02.19 17:00 | sell | 1574 | 0.20 | 1.25915 | 0.00000 | 0.00000 | ||
3147 | 2009.02.19 17:05 | close | 1574 | 0.20 | 1.25868 | 0.00000 | 0.00000 | 7.47 | 13892.98 |
3148 | 2009.02.19 18:00 | close | 1573 | 0.20 | 1.25895 | 0.00000 | 0.00000 | -5.40 | 13887.58 |
3149 | 2009.02.19 18:00 | buy | 1575 | 0.40 | 1.25909 | 0.00000 | 0.00000 | ||
3150 | 2009.02.19 18:00 | sell | 1576 | 0.40 | 1.25895 | 0.00000 | 0.00000 | ||
3151 | 2009.02.19 18:02 | close | 1575 | 0.40 | 1.25932 | 0.00000 | 0.00000 | 7.31 | 13894.89 |
3152 | 2009.02.19 18:10 | close | 1576 | 0.40 | 1.25848 | 0.00000 | 0.00000 | 14.94 | 13909.83 |
3153 | 2009.02.19 19:00 | buy | 1577 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
3154 | 2009.02.19 19:00 | sell | 1578 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
3155 | 2009.02.19 19:07 | close | 1577 | 0.10 | 1.25654 | 0.00000 | 0.00000 | 2.71 | 13912.54 |
3156 | 2009.02.19 19:10 | close | 1578 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 3.98 | 13916.52 |
3157 | 2009.02.19 20:00 | buy | 1579 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
3158 | 2009.02.19 20:00 | sell | 1580 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
3159 | 2009.02.19 20:03 | close | 1580 | 0.10 | 1.25452 | 0.00000 | 0.00000 | 9.01 | 13925.53 |
3160 | 2009.02.19 20:20 | close | 1579 | 0.10 | 1.25634 | 0.00000 | 0.00000 | 4.38 | 13929.91 |
3161 | 2009.02.19 21:00 | buy | 1581 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
3162 | 2009.02.19 21:00 | sell | 1582 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
3163 | 2009.02.19 21:03 | close | 1581 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 12.41 | 13942.32 |
3164 | 2009.02.19 22:00 | close | 1582 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -31.69 | 13910.63 |
3165 | 2009.02.19 22:00 | buy | 1583 | 0.20 | 1.25914 | 0.00000 | 0.00000 | ||
3166 | 2009.02.19 22:00 | sell | 1584 | 0.20 | 1.25900 | 0.00000 | 0.00000 | ||
3167 | 2009.02.19 22:10 | close | 1584 | 0.20 | 1.25865 | 0.00000 | 0.00000 | 5.56 | 13916.19 |
3168 | 2009.02.19 23:00 | close | 1583 | 0.20 | 1.25767 | 0.00000 | 0.00000 | -23.38 | 13892.81 |
3169 | 2009.02.19 23:00 | buy | 1585 | 0.40 | 1.25781 | 0.00000 | 0.00000 | ||
3170 | 2009.02.19 23:00 | sell | 1586 | 0.40 | 1.25767 | 0.00000 | 0.00000 | ||
3171 | 2009.02.19 23:05 | close | 1586 | 0.40 | 1.25735 | 0.00000 | 0.00000 | 10.18 | 13902.99 |
3172 | 2009.02.20 00:00 | close | 1585 | 0.40 | 1.25405 | 0.00000 | 0.00000 | -120.13 | 13782.86 |
3173 | 2009.02.20 00:00 | buy | 1587 | 0.80 | 1.25419 | 0.00000 | 0.00000 | ||
3174 | 2009.02.20 00:00 | sell | 1588 | 0.80 | 1.25405 | 0.00000 | 0.00000 | ||
3175 | 2009.02.20 00:03 | close | 1587 | 0.80 | 1.25480 | 0.00000 | 0.00000 | 38.89 | 13821.75 |
3176 | 2009.02.20 01:00 | close | 1588 | 0.80 | 1.25647 | 0.00000 | 0.00000 | -154.08 | 13667.67 |
3177 | 2009.02.20 01:00 | buy | 1589 | 1.60 | 1.25647 | 0.00000 | 0.00000 | ||
3178 | 2009.02.20 01:00 | sell | 1590 | 1.60 | 1.25633 | 0.00000 | 0.00000 | ||
3179 | 2009.02.20 01:02 | close | 1590 | 1.60 | 1.25518 | 0.00000 | 0.00000 | 146.59 | 13814.26 |
3180 | 2009.02.20 01:40 | close | 1589 | 1.60 | 1.25670 | 0.00000 | 0.00000 | 29.28 | 13843.54 |
3181 | 2009.02.20 02:00 | buy | 1591 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
3182 | 2009.02.20 02:00 | sell | 1592 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
3183 | 2009.02.20 02:45 | close | 1591 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 3.97 | 13847.51 |
3184 | 2009.02.20 03:00 | close | 1592 | 0.10 | 1.25821 | 0.00000 | 0.00000 | -6.84 | 13840.67 |
3185 | 2009.02.20 03:00 | buy | 1593 | 0.20 | 1.25821 | 0.00000 | 0.00000 | ||
3186 | 2009.02.20 03:00 | sell | 1594 | 0.20 | 1.25807 | 0.00000 | 0.00000 | ||
3187 | 2009.02.20 03:10 | close | 1593 | 0.20 | 1.25844 | 0.00000 | 0.00000 | 3.66 | 13844.33 |
3188 | 2009.02.20 04:00 | close | 1594 | 0.20 | 1.25867 | 0.00000 | 0.00000 | -9.53 | 13834.80 |
3189 | 2009.02.20 04:00 | buy | 1595 | 0.40 | 1.25867 | 0.00000 | 0.00000 | ||
3190 | 2009.02.20 04:00 | sell | 1596 | 0.40 | 1.25853 | 0.00000 | 0.00000 | ||
3191 | 2009.02.20 04:15 | close | 1596 | 0.40 | 1.25831 | 0.00000 | 0.00000 | 6.99 | 13841.79 |
3192 | 2009.02.20 04:37 | close | 1595 | 0.40 | 1.25890 | 0.00000 | 0.00000 | 7.31 | 13849.10 |
3193 | 2009.02.20 05:00 | buy | 1597 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
3194 | 2009.02.20 05:00 | sell | 1598 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
3195 | 2009.02.20 05:10 | close | 1597 | 0.10 | 1.25845 | 0.00000 | 0.00000 | 1.67 | 13850.77 |
3196 | 2009.02.20 06:00 | close | 1598 | 0.10 | 1.25912 | 0.00000 | 0.00000 | -8.10 | 13842.67 |
3197 | 2009.02.20 06:00 | buy | 1599 | 0.20 | 1.25912 | 0.00000 | 0.00000 | ||
3198 | 2009.02.20 06:00 | sell | 1600 | 0.20 | 1.25898 | 0.00000 | 0.00000 | ||
3199 | 2009.02.20 06:02 | close | 1600 | 0.20 | 1.25874 | 0.00000 | 0.00000 | 3.81 | 13846.48 |
3200 | 2009.02.20 06:10 | close | 1599 | 0.20 | 1.25981 | 0.00000 | 0.00000 | 10.95 | 13857.43 |
3201 | 2009.02.20 07:00 | buy | 1601 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
3202 | 2009.02.20 07:00 | sell | 1602 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
3203 | 2009.02.20 07:20 | close | 1602 | 0.10 | 1.26118 | 0.00000 | 0.00000 | 2.85 | 13860.28 |
3204 | 2009.02.20 08:00 | close | 1601 | 0.10 | 1.26101 | 0.00000 | 0.00000 | -5.31 | 13854.97 |
3205 | 2009.02.20 08:00 | buy | 1603 | 0.20 | 1.26115 | 0.00000 | 0.00000 | ||
3206 | 2009.02.20 08:00 | sell | 1604 | 0.20 | 1.26101 | 0.00000 | 0.00000 | ||
3207 | 2009.02.20 08:02 | close | 1603 | 0.20 | 1.26205 | 0.00000 | 0.00000 | 14.26 | 13869.23 |
3208 | 2009.02.20 08:20 | close | 1604 | 0.20 | 1.26019 | 0.00000 | 0.00000 | 13.01 | 13882.24 |
3209 | 2009.02.20 09:00 | buy | 1605 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
3210 | 2009.02.20 09:00 | sell | 1606 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
3211 | 2009.02.20 09:02 | close | 1606 | 0.10 | 1.26062 | 0.00000 | 0.00000 | 5.55 | 13887.79 |
3212 | 2009.02.20 09:20 | close | 1605 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 3.49 | 13891.28 |
3213 | 2009.02.20 10:00 | buy | 1607 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
3214 | 2009.02.20 10:00 | sell | 1608 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
3215 | 2009.02.20 10:05 | close | 1608 | 0.10 | 1.26188 | 0.00000 | 0.00000 | 3.65 | 13894.93 |
3216 | 2009.02.20 11:00 | close | 1607 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -25.65 | 13869.28 |
3217 | 2009.02.20 11:00 | buy | 1609 | 0.20 | 1.25939 | 0.00000 | 0.00000 | ||
3218 | 2009.02.20 11:00 | sell | 1610 | 0.20 | 1.25925 | 0.00000 | 0.00000 | ||
3219 | 2009.02.20 11:02 | close | 1610 | 0.20 | 1.25724 | 0.00000 | 0.00000 | 31.97 | 13901.25 |
3220 | 2009.02.20 11:20 | close | 1609 | 0.20 | 1.25965 | 0.00000 | 0.00000 | 4.13 | 13905.38 |
3221 | 2009.02.20 12:00 | buy | 1611 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
3222 | 2009.02.20 12:00 | sell | 1612 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
3223 | 2009.02.20 12:05 | close | 1611 | 0.10 | 1.25929 | 0.00000 | 0.00000 | 2.38 | 13907.76 |
3224 | 2009.02.20 13:00 | close | 1612 | 0.10 | 1.26184 | 0.00000 | 0.00000 | -23.70 | 13884.06 |
3225 | 2009.02.20 13:00 | buy | 1613 | 0.20 | 1.26184 | 0.00000 | 0.00000 | ||
3226 | 2009.02.20 13:00 | sell | 1614 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
3227 | 2009.02.20 13:05 | close | 1614 | 0.20 | 1.26137 | 0.00000 | 0.00000 | 5.23 | 13889.29 |
3228 | 2009.02.20 13:07 | close | 1613 | 0.20 | 1.26230 | 0.00000 | 0.00000 | 7.29 | 13896.58 |
3229 | 2009.02.20 14:00 | buy | 1615 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
3230 | 2009.02.20 14:00 | sell | 1616 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
3231 | 2009.02.20 14:05 | close | 1615 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 3.33 | 13899.91 |
3232 | 2009.02.20 14:50 | close | 1616 | 0.10 | 1.26034 | 0.00000 | 0.00000 | 1.59 | 13901.50 |
3233 | 2009.02.20 15:00 | buy | 1617 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
3234 | 2009.02.20 15:00 | sell | 1618 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
3235 | 2009.02.20 15:05 | close | 1617 | 0.10 | 1.26229 | 0.00000 | 0.00000 | 2.77 | 13904.27 |
3236 | 2009.02.20 15:50 | close | 1618 | 0.10 | 1.26054 | 0.00000 | 0.00000 | 10.00 | 13914.27 |
3237 | 2009.02.20 16:00 | buy | 1619 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
3238 | 2009.02.20 16:00 | sell | 1620 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
3239 | 2009.02.20 16:02 | close | 1619 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 4.28 | 13918.55 |
3240 | 2009.02.20 16:10 | close | 1620 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 1.59 | 13920.14 |
3241 | 2009.02.20 17:00 | buy | 1621 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
3242 | 2009.02.20 17:00 | sell | 1622 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
3243 | 2009.02.20 17:03 | close | 1622 | 0.10 | 1.26056 | 0.00000 | 0.00000 | 9.68 | 13929.82 |
3244 | 2009.02.20 18:00 | close | 1621 | 0.10 | 1.25415 | 0.00000 | 0.00000 | -61.95 | 13867.87 |
3245 | 2009.02.20 18:00 | buy | 1623 | 0.20 | 1.25429 | 0.00000 | 0.00000 | ||
3246 | 2009.02.20 18:00 | sell | 1624 | 0.20 | 1.25415 | 0.00000 | 0.00000 | ||
3247 | 2009.02.20 18:03 | close | 1624 | 0.20 | 1.24985 | 0.00000 | 0.00000 | 68.81 | 13936.68 |
3248 | 2009.02.20 18:46 | close | 1623 | 0.20 | 1.25500 | 0.00000 | 0.00000 | 11.31 | 13947.99 |
3249 | 2009.02.20 19:00 | buy | 1625 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
3250 | 2009.02.20 19:00 | sell | 1626 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
3251 | 2009.02.20 19:02 | close | 1625 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 14.00 | 13961.99 |
3252 | 2009.02.20 19:15 | close | 1626 | 0.10 | 1.25376 | 0.00000 | 0.00000 | 9.09 | 13971.08 |
3253 | 2009.02.20 20:00 | buy | 1627 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
3254 | 2009.02.20 20:00 | sell | 1628 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
3255 | 2009.02.20 20:02 | close | 1628 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 2.79 | 13973.87 |
3256 | 2009.02.20 21:00 | close | 1627 | 0.10 | 1.24825 | 0.00000 | 0.00000 | -52.39 | 13921.48 |
3257 | 2009.02.20 21:00 | buy | 1629 | 0.20 | 1.24839 | 0.00000 | 0.00000 | ||
3258 | 2009.02.20 21:00 | sell | 1630 | 0.20 | 1.24825 | 0.00000 | 0.00000 | ||
3259 | 2009.02.20 21:07 | close | 1630 | 0.20 | 1.24794 | 0.00000 | 0.00000 | 4.97 | 13926.45 |
3260 | 2009.02.20 21:15 | close | 1629 | 0.20 | 1.24904 | 0.00000 | 0.00000 | 10.41 | 13936.86 |
3261 | 2009.02.20 22:00 | buy | 1631 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
3262 | 2009.02.20 22:00 | sell | 1632 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
3263 | 2009.02.20 22:10 | close | 1631 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 4.64 | 13941.50 |
3264 | 2009.02.23 00:00 | close | 1632 | 0.10 | 1.25119 | 0.00000 | 0.00000 | -16.52 | 13924.98 |
3265 | 2009.02.23 00:00 | buy | 1633 | 0.20 | 1.25119 | 0.00000 | 0.00000 | ||
3266 | 2009.02.23 00:00 | sell | 1634 | 0.20 | 1.25105 | 0.00000 | 0.00000 | ||
3267 | 2009.02.23 00:02 | close | 1634 | 0.20 | 1.24964 | 0.00000 | 0.00000 | 22.57 | 13947.55 |
3268 | 2009.02.23 00:20 | close | 1633 | 0.20 | 1.25155 | 0.00000 | 0.00000 | 5.75 | 13953.30 |
3269 | 2009.02.23 01:00 | buy | 1635 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
3270 | 2009.02.23 01:00 | sell | 1636 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
3271 | 2009.02.23 01:10 | close | 1635 | 0.10 | 1.25318 | 0.00000 | 0.00000 | 5.11 | 13958.41 |
3272 | 2009.02.23 02:00 | close | 1636 | 0.10 | 1.25507 | 0.00000 | 0.00000 | -21.27 | 13937.14 |
3273 | 2009.02.23 02:00 | buy | 1637 | 0.20 | 1.25507 | 0.00000 | 0.00000 | ||
3274 | 2009.02.23 02:00 | sell | 1638 | 0.20 | 1.25493 | 0.00000 | 0.00000 | ||
3275 | 2009.02.23 02:03 | close | 1638 | 0.20 | 1.25347 | 0.00000 | 0.00000 | 23.30 | 13960.44 |
3276 | 2009.02.23 03:00 | close | 1637 | 0.20 | 1.24690 | 0.00000 | 0.00000 | -131.04 | 13829.40 |
3277 | 2009.02.23 03:00 | buy | 1639 | 0.40 | 1.24704 | 0.00000 | 0.00000 | ||
3278 | 2009.02.23 03:00 | sell | 1640 | 0.40 | 1.24690 | 0.00000 | 0.00000 | ||
3279 | 2009.02.23 03:02 | close | 1639 | 0.40 | 1.24761 | 0.00000 | 0.00000 | 18.27 | 13847.67 |
3280 | 2009.02.23 03:15 | close | 1640 | 0.40 | 1.24582 | 0.00000 | 0.00000 | 34.68 | 13882.35 |
3281 | 2009.02.23 04:00 | buy | 1641 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3282 | 2009.02.23 04:00 | sell | 1642 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
3283 | 2009.02.23 04:07 | close | 1642 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 2.65 | 13885.00 |
3284 | 2009.02.23 04:10 | close | 1641 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 1.69 | 13886.69 |
3285 | 2009.02.23 05:00 | buy | 1643 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
3286 | 2009.02.23 05:00 | sell | 1644 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
3287 | 2009.02.23 05:05 | close | 1644 | 0.10 | 1.24561 | 0.00000 | 0.00000 | 1.61 | 13888.30 |
3288 | 2009.02.23 06:00 | close | 1643 | 0.10 | 1.24421 | 0.00000 | 0.00000 | -13.98 | 13874.32 |
3289 | 2009.02.23 06:00 | buy | 1645 | 0.20 | 1.24435 | 0.00000 | 0.00000 | ||
3290 | 2009.02.23 06:00 | sell | 1646 | 0.20 | 1.24421 | 0.00000 | 0.00000 | ||
3291 | 2009.02.23 06:02 | close | 1646 | 0.20 | 1.24378 | 0.00000 | 0.00000 | 6.91 | 13881.23 |
3292 | 2009.02.23 06:10 | close | 1645 | 0.20 | 1.24486 | 0.00000 | 0.00000 | 8.19 | 13889.42 |
3293 | 2009.02.23 07:00 | buy | 1647 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
3294 | 2009.02.23 07:00 | sell | 1648 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
3295 | 2009.02.23 07:02 | close | 1647 | 0.10 | 1.24644 | 0.00000 | 0.00000 | 1.85 | 13891.27 |
3296 | 2009.02.23 07:10 | close | 1648 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 2.65 | 13893.92 |
3297 | 2009.02.23 08:00 | buy | 1649 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
3298 | 2009.02.23 08:00 | sell | 1650 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
3299 | 2009.02.23 08:03 | close | 1650 | 0.10 | 1.24078 | 0.00000 | 0.00000 | 24.98 | 13918.90 |
3300 | 2009.02.23 09:00 | close | 1649 | 0.10 | 1.23787 | 0.00000 | 0.00000 | -49.68 | 13869.22 |
3301 | 2009.02.23 09:00 | buy | 1651 | 0.20 | 1.23801 | 0.00000 | 0.00000 | ||
3302 | 2009.02.23 09:00 | sell | 1652 | 0.20 | 1.23787 | 0.00000 | 0.00000 | ||
3303 | 2009.02.23 09:05 | close | 1651 | 0.20 | 1.23839 | 0.00000 | 0.00000 | 6.14 | 13875.36 |
3304 | 2009.02.23 10:00 | close | 1652 | 0.20 | 1.24616 | 0.00000 | 0.00000 | -133.05 | 13742.31 |
3305 | 2009.02.23 10:00 | buy | 1653 | 0.40 | 1.24616 | 0.00000 | 0.00000 | ||
3306 | 2009.02.23 10:00 | sell | 1654 | 0.40 | 1.24602 | 0.00000 | 0.00000 | ||
3307 | 2009.02.23 10:05 | close | 1654 | 0.40 | 1.24567 | 0.00000 | 0.00000 | 11.24 | 13753.55 |
3308 | 2009.02.23 11:00 | close | 1653 | 0.40 | 1.24165 | 0.00000 | 0.00000 | -145.29 | 13608.26 |
3309 | 2009.02.23 11:00 | buy | 1655 | 0.80 | 1.24179 | 0.00000 | 0.00000 | ||
3310 | 2009.02.23 11:00 | sell | 1656 | 0.80 | 1.24165 | 0.00000 | 0.00000 | ||
3311 | 2009.02.23 11:05 | close | 1655 | 0.80 | 1.24214 | 0.00000 | 0.00000 | 22.54 | 13630.80 |
3312 | 2009.02.23 12:00 | close | 1656 | 0.80 | 1.24481 | 0.00000 | 0.00000 | -203.08 | 13427.72 |
3313 | 2009.02.23 12:00 | buy | 1657 | 1.60 | 1.24481 | 0.00000 | 0.00000 | ||
3314 | 2009.02.23 12:00 | sell | 1658 | 1.60 | 1.24467 | 0.00000 | 0.00000 | ||
3315 | 2009.02.23 12:07 | close | 1657 | 1.60 | 1.24508 | 0.00000 | 0.00000 | 34.70 | 13462.42 |
3316 | 2009.02.23 12:10 | close | 1658 | 1.60 | 1.24445 | 0.00000 | 0.00000 | 28.29 | 13490.71 |
3317 | 2009.02.23 13:00 | buy | 1659 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
3318 | 2009.02.23 13:00 | sell | 1660 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
3319 | 2009.02.23 13:02 | close | 1660 | 0.10 | 1.24357 | 0.00000 | 0.00000 | 4.66 | 13495.37 |
3320 | 2009.02.23 13:10 | close | 1659 | 0.10 | 1.24457 | 0.00000 | 0.00000 | 2.25 | 13497.62 |
3321 | 2009.02.23 14:00 | buy | 1661 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
3322 | 2009.02.23 14:00 | sell | 1662 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
3323 | 2009.02.23 14:07 | close | 1662 | 0.10 | 1.24824 | 0.00000 | 0.00000 | 2.32 | 13499.94 |
3324 | 2009.02.23 14:10 | close | 1661 | 0.10 | 1.24995 | 0.00000 | 0.00000 | 10.24 | 13510.18 |
3325 | 2009.02.23 15:00 | buy | 1663 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
3326 | 2009.02.23 15:00 | sell | 1664 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
3327 | 2009.02.23 15:07 | close | 1663 | 0.10 | 1.24840 | 0.00000 | 0.00000 | 2.96 | 13513.14 |
3328 | 2009.02.23 15:10 | close | 1664 | 0.10 | 1.24747 | 0.00000 | 0.00000 | 3.37 | 13516.51 |
3329 | 2009.02.23 16:00 | buy | 1665 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
3330 | 2009.02.23 16:00 | sell | 1666 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3331 | 2009.02.23 16:07 | close | 1665 | 0.10 | 1.25070 | 0.00000 | 0.00000 | 2.88 | 13519.39 |
3332 | 2009.02.23 16:10 | close | 1666 | 0.10 | 1.24979 | 0.00000 | 0.00000 | 3.28 | 13522.67 |
3333 | 2009.02.23 17:00 | buy | 1667 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
3334 | 2009.02.23 17:00 | sell | 1668 | 0.10 | 1.25163 | 0.00000 | 0.00000 | ||
3335 | 2009.02.23 17:07 | close | 1667 | 0.10 | 1.25212 | 0.00000 | 0.00000 | 2.80 | 13525.47 |
3336 | 2009.02.23 17:10 | close | 1668 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 3.04 | 13528.51 |
3337 | 2009.02.23 18:00 | buy | 1669 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
3338 | 2009.02.23 18:00 | sell | 1670 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
3339 | 2009.02.23 18:02 | close | 1669 | 0.10 | 1.25162 | 0.00000 | 0.00000 | 5.43 | 13533.94 |
3340 | 2009.02.23 18:10 | close | 1670 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 2.80 | 13536.74 |
3341 | 2009.02.23 19:00 | buy | 1671 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
3342 | 2009.02.23 19:00 | sell | 1672 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
3343 | 2009.02.23 19:05 | close | 1672 | 0.10 | 1.25069 | 0.00000 | 0.00000 | 3.12 | 13539.86 |
3344 | 2009.02.23 20:00 | close | 1671 | 0.10 | 1.25068 | 0.00000 | 0.00000 | -4.32 | 13535.54 |
3345 | 2009.02.23 20:00 | buy | 1673 | 0.20 | 1.25082 | 0.00000 | 0.00000 | ||
3346 | 2009.02.23 20:00 | sell | 1674 | 0.20 | 1.25068 | 0.00000 | 0.00000 | ||
3347 | 2009.02.23 20:02 | close | 1673 | 0.20 | 1.25123 | 0.00000 | 0.00000 | 6.55 | 13542.09 |
3348 | 2009.02.23 20:15 | close | 1674 | 0.20 | 1.24964 | 0.00000 | 0.00000 | 16.64 | 13558.73 |
3349 | 2009.02.23 21:00 | buy | 1675 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
3350 | 2009.02.23 21:00 | sell | 1676 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
3351 | 2009.02.23 21:02 | close | 1676 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 6.72 | 13565.45 |
3352 | 2009.02.23 21:15 | close | 1675 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 2.72 | 13568.17 |
3353 | 2009.02.23 22:00 | buy | 1677 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
3354 | 2009.02.23 22:00 | sell | 1678 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
3355 | 2009.02.23 22:03 | close | 1678 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 2.40 | 13570.57 |
3356 | 2009.02.23 23:00 | close | 1677 | 0.10 | 1.25027 | 0.00000 | 0.00000 | -6.16 | 13564.41 |
3357 | 2009.02.23 23:00 | buy | 1679 | 0.20 | 1.25041 | 0.00000 | 0.00000 | ||
3358 | 2009.02.23 23:00 | sell | 1680 | 0.20 | 1.25027 | 0.00000 | 0.00000 | ||
3359 | 2009.02.23 23:02 | close | 1680 | 0.20 | 1.24955 | 0.00000 | 0.00000 | 11.52 | 13575.93 |
3360 | 2009.02.23 23:20 | close | 1679 | 0.20 | 1.25090 | 0.00000 | 0.00000 | 7.83 | 13583.76 |
3361 | 2009.02.24 00:00 | buy | 1681 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
3362 | 2009.02.24 00:00 | sell | 1682 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3363 | 2009.02.24 00:32 | close | 1682 | 0.10 | 1.24983 | 0.00000 | 0.00000 | 6.16 | 13589.92 |
3364 | 2009.02.24 00:50 | close | 1681 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 2.48 | 13592.40 |
3365 | 2009.02.24 01:00 | buy | 1683 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
3366 | 2009.02.24 01:00 | sell | 1684 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
3367 | 2009.02.24 01:02 | close | 1684 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 3.12 | 13595.52 |
3368 | 2009.02.24 01:15 | close | 1683 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 2.72 | 13598.24 |
3369 | 2009.02.24 02:00 | buy | 1685 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
3370 | 2009.02.24 02:00 | sell | 1686 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
3371 | 2009.02.24 02:03 | close | 1686 | 0.10 | 1.25132 | 0.00000 | 0.00000 | 6.23 | 13604.47 |
3372 | 2009.02.24 03:00 | close | 1685 | 0.10 | 1.25015 | 0.00000 | 0.00000 | -16.72 | 13587.75 |
3373 | 2009.02.24 03:00 | buy | 1687 | 0.20 | 1.25029 | 0.00000 | 0.00000 | ||
3374 | 2009.02.24 03:00 | sell | 1688 | 0.20 | 1.25015 | 0.00000 | 0.00000 | ||
3375 | 2009.02.24 03:10 | close | 1687 | 0.20 | 1.25059 | 0.00000 | 0.00000 | 4.80 | 13592.55 |
3376 | 2009.02.24 04:00 | close | 1688 | 0.20 | 1.25118 | 0.00000 | 0.00000 | -16.46 | 13576.09 |
3377 | 2009.02.24 04:00 | buy | 1689 | 0.40 | 1.25118 | 0.00000 | 0.00000 | ||
3378 | 2009.02.24 04:00 | sell | 1690 | 0.40 | 1.25104 | 0.00000 | 0.00000 | ||
3379 | 2009.02.24 04:10 | close | 1690 | 0.40 | 1.25066 | 0.00000 | 0.00000 | 12.15 | 13588.24 |
3380 | 2009.02.24 05:00 | close | 1689 | 0.40 | 1.24928 | 0.00000 | 0.00000 | -60.84 | 13527.40 |
3381 | 2009.02.24 05:00 | buy | 1691 | 0.80 | 1.24942 | 0.00000 | 0.00000 | ||
3382 | 2009.02.24 05:00 | sell | 1692 | 0.80 | 1.24928 | 0.00000 | 0.00000 | ||
3383 | 2009.02.24 05:10 | close | 1692 | 0.80 | 1.24881 | 0.00000 | 0.00000 | 30.11 | 13557.51 |
3384 | 2009.02.24 06:00 | close | 1691 | 0.80 | 1.24895 | 0.00000 | 0.00000 | -30.11 | 13527.40 |
3385 | 2009.02.24 06:00 | buy | 1693 | 1.60 | 1.24909 | 0.00000 | 0.00000 | ||
3386 | 2009.02.24 06:00 | sell | 1694 | 1.60 | 1.24895 | 0.00000 | 0.00000 | ||
3387 | 2009.02.24 06:03 | close | 1694 | 1.60 | 1.24856 | 0.00000 | 0.00000 | 49.98 | 13577.38 |
3388 | 2009.02.24 07:00 | close | 1693 | 1.60 | 1.24710 | 0.00000 | 0.00000 | -255.31 | 13322.07 |
3389 | 2009.02.24 07:00 | buy | 1695 | 3.20 | 1.24724 | 0.00000 | 0.00000 | ||
3390 | 2009.02.24 07:00 | sell | 1696 | 3.20 | 1.24710 | 0.00000 | 0.00000 | ||
3391 | 2009.02.24 07:03 | close | 1695 | 3.20 | 1.24765 | 0.00000 | 0.00000 | 105.16 | 13427.23 |
3392 | 2009.02.24 08:00 | close | 1696 | 3.20 | 1.25044 | 0.00000 | 0.00000 | -854.74 | 12572.49 |
3393 | 2009.02.24 08:00 | buy | 1697 | 6.40 | 1.25044 | 0.00000 | 0.00000 | ||
3394 | 2009.02.24 08:00 | sell | 1698 | 6.40 | 1.25030 | 0.00000 | 0.00000 | ||
3395 | 2009.02.24 08:02 | close | 1697 | 6.40 | 1.25085 | 0.00000 | 0.00000 | 209.78 | 12782.27 |
3396 | 2009.02.24 08:10 | close | 1698 | 6.40 | 1.24993 | 0.00000 | 0.00000 | 189.45 | 12971.72 |
3397 | 2009.02.24 09:00 | buy | 1699 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
3398 | 2009.02.24 09:00 | sell | 1700 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
3399 | 2009.02.24 09:02 | close | 1700 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 9.85 | 12981.57 |
3400 | 2009.02.24 09:15 | close | 1699 | 0.10 | 1.25007 | 0.00000 | 0.00000 | 3.28 | 12984.85 |
3401 | 2009.02.24 10:00 | buy | 1701 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
3402 | 2009.02.24 10:00 | sell | 1702 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
3403 | 2009.02.24 10:02 | close | 1702 | 0.10 | 1.24887 | 0.00000 | 0.00000 | 5.36 | 12990.21 |
3404 | 2009.02.24 10:15 | close | 1701 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 5.76 | 12995.97 |
3405 | 2009.02.24 11:00 | buy | 1703 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
3406 | 2009.02.24 11:00 | sell | 1704 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
3407 | 2009.02.24 11:07 | close | 1703 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 2.24 | 12998.21 |
3408 | 2009.02.24 11:10 | close | 1704 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 1.60 | 12999.81 |
3409 | 2009.02.24 12:00 | buy | 1705 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3410 | 2009.02.24 12:00 | sell | 1706 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
3411 | 2009.02.24 12:02 | close | 1706 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 2.33 | 13002.14 |
3412 | 2009.02.24 12:10 | close | 1705 | 0.10 | 1.24766 | 0.00000 | 0.00000 | 3.29 | 13005.43 |
3413 | 2009.02.24 13:00 | buy | 1707 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
3414 | 2009.02.24 13:00 | sell | 1708 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
3415 | 2009.02.24 13:10 | close | 1708 | 0.10 | 1.25044 | 0.00000 | 0.00000 | 4.56 | 13009.99 |
3416 | 2009.02.24 13:33 | close | 1707 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 2.96 | 13012.95 |
3417 | 2009.02.24 14:00 | buy | 1709 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
3418 | 2009.02.24 14:00 | sell | 1710 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
3419 | 2009.02.24 14:10 | close | 1709 | 0.10 | 1.25248 | 0.00000 | 0.00000 | 4.87 | 13017.82 |
3420 | 2009.02.24 15:00 | close | 1710 | 0.10 | 1.25394 | 0.00000 | 0.00000 | -17.62 | 13000.20 |
3421 | 2009.02.24 15:00 | buy | 1711 | 0.20 | 1.25394 | 0.00000 | 0.00000 | ||
3422 | 2009.02.24 15:00 | sell | 1712 | 0.20 | 1.25380 | 0.00000 | 0.00000 | ||
3423 | 2009.02.24 15:05 | close | 1712 | 0.20 | 1.25338 | 0.00000 | 0.00000 | 6.70 | 13006.90 |
3424 | 2009.02.24 16:00 | close | 1711 | 0.20 | 1.24690 | 0.00000 | 0.00000 | -112.92 | 12893.98 |
3425 | 2009.02.24 16:00 | buy | 1713 | 0.40 | 1.24704 | 0.00000 | 0.00000 | ||
3426 | 2009.02.24 16:00 | sell | 1714 | 0.40 | 1.24690 | 0.00000 | 0.00000 | ||
3427 | 2009.02.24 16:02 | close | 1713 | 0.40 | 1.24809 | 0.00000 | 0.00000 | 33.65 | 12927.63 |
3428 | 2009.02.24 16:10 | close | 1714 | 0.40 | 1.24657 | 0.00000 | 0.00000 | 10.59 | 12938.22 |
3429 | 2009.02.24 17:00 | buy | 1715 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
3430 | 2009.02.24 17:00 | sell | 1716 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
3431 | 2009.02.24 17:02 | close | 1715 | 0.10 | 1.24638 | 0.00000 | 0.00000 | 4.73 | 12942.95 |
3432 | 2009.02.24 17:15 | close | 1716 | 0.10 | 1.24518 | 0.00000 | 0.00000 | 3.77 | 12946.72 |
3433 | 2009.02.24 18:00 | buy | 1717 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
3434 | 2009.02.24 18:00 | sell | 1718 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
3435 | 2009.02.24 18:10 | close | 1718 | 0.10 | 1.24651 | 0.00000 | 0.00000 | 2.09 | 12948.81 |
3436 | 2009.02.24 18:50 | close | 1717 | 0.10 | 1.24712 | 0.00000 | 0.00000 | 1.68 | 12950.49 |
3437 | 2009.02.24 19:00 | buy | 1719 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
3438 | 2009.02.24 19:00 | sell | 1720 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
3439 | 2009.02.24 19:02 | close | 1719 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 14.09 | 12964.58 |
3440 | 2009.02.24 19:15 | close | 1720 | 0.10 | 1.24672 | 0.00000 | 0.00000 | 3.29 | 12967.87 |
3441 | 2009.02.24 20:00 | buy | 1721 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
3442 | 2009.02.24 20:00 | sell | 1722 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
3443 | 2009.02.24 20:02 | close | 1721 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 3.06 | 12970.93 |
3444 | 2009.02.24 20:15 | close | 1722 | 0.10 | 1.24223 | 0.00000 | 0.00000 | 7.16 | 12978.09 |
3445 | 2009.02.24 21:00 | buy | 1723 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
3446 | 2009.02.24 21:00 | sell | 1724 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
3447 | 2009.02.24 21:02 | close | 1723 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 3.62 | 12981.71 |
3448 | 2009.02.24 21:15 | close | 1724 | 0.10 | 1.24091 | 0.00000 | 0.00000 | 4.35 | 12986.06 |
3449 | 2009.02.24 22:00 | buy | 1725 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
3450 | 2009.02.24 22:00 | sell | 1726 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
3451 | 2009.02.24 22:10 | close | 1726 | 0.10 | 1.24273 | 0.00000 | 0.00000 | 3.38 | 12989.44 |
3452 | 2009.02.24 23:00 | close | 1725 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -15.79 | 12973.65 |
3453 | 2009.02.24 23:00 | buy | 1727 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
3454 | 2009.02.24 23:00 | sell | 1728 | 0.20 | 1.24133 | 0.00000 | 0.00000 | ||
3455 | 2009.02.24 23:03 | close | 1727 | 0.20 | 1.24263 | 0.00000 | 0.00000 | 18.67 | 12992.32 |
3456 | 2009.02.25 00:00 | close | 1728 | 0.20 | 1.24154 | 0.00000 | 0.00000 | -3.50 | 12988.83 |
3457 | 2009.02.25 00:00 | buy | 1729 | 0.40 | 1.24154 | 0.00000 | 0.00000 | ||
3458 | 2009.02.25 00:00 | sell | 1730 | 0.40 | 1.24140 | 0.00000 | 0.00000 | ||
3459 | 2009.02.25 00:03 | close | 1730 | 0.40 | 1.24104 | 0.00000 | 0.00000 | 11.60 | 13000.43 |
3460 | 2009.02.25 01:00 | close | 1729 | 0.40 | 1.24033 | 0.00000 | 0.00000 | -39.02 | 12961.41 |
3461 | 2009.02.25 01:00 | buy | 1731 | 0.80 | 1.24047 | 0.00000 | 0.00000 | ||
3462 | 2009.02.25 01:00 | sell | 1732 | 0.80 | 1.24033 | 0.00000 | 0.00000 | ||
3463 | 2009.02.25 01:10 | close | 1731 | 0.80 | 1.24112 | 0.00000 | 0.00000 | 41.90 | 13003.31 |
3464 | 2009.02.25 02:00 | close | 1732 | 0.80 | 1.24254 | 0.00000 | 0.00000 | -142.29 | 12861.02 |
3465 | 2009.02.25 02:00 | buy | 1733 | 1.60 | 1.24254 | 0.00000 | 0.00000 | ||
3466 | 2009.02.25 02:00 | sell | 1734 | 1.60 | 1.24240 | 0.00000 | 0.00000 | ||
3467 | 2009.02.25 02:15 | close | 1733 | 1.60 | 1.24299 | 0.00000 | 0.00000 | 57.92 | 12918.94 |
3468 | 2009.02.25 03:00 | close | 1734 | 1.60 | 1.24262 | 0.00000 | 0.00000 | -28.33 | 12890.61 |
3469 | 2009.02.25 03:00 | buy | 1735 | 3.20 | 1.24262 | 0.00000 | 0.00000 | ||
3470 | 2009.02.25 03:00 | sell | 1736 | 3.20 | 1.24248 | 0.00000 | 0.00000 | ||
3471 | 2009.02.25 03:32 | close | 1735 | 3.20 | 1.24300 | 0.00000 | 0.00000 | 97.83 | 12988.44 |
3472 | 2009.02.25 03:45 | close | 1736 | 3.20 | 1.24223 | 0.00000 | 0.00000 | 64.40 | 13052.84 |
3473 | 2009.02.25 04:00 | buy | 1737 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
3474 | 2009.02.25 04:00 | sell | 1738 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
3475 | 2009.02.25 04:06 | close | 1737 | 0.10 | 1.24210 | 0.00000 | 0.00000 | 3.06 | 13055.90 |
3476 | 2009.02.25 05:00 | close | 1738 | 0.10 | 1.24694 | 0.00000 | 0.00000 | -42.99 | 13012.91 |
3477 | 2009.02.25 05:00 | buy | 1739 | 0.20 | 1.24694 | 0.00000 | 0.00000 | ||
3478 | 2009.02.25 05:00 | sell | 1740 | 0.20 | 1.24680 | 0.00000 | 0.00000 | ||
3479 | 2009.02.25 05:02 | close | 1740 | 0.20 | 1.24567 | 0.00000 | 0.00000 | 18.14 | 13031.05 |
3480 | 2009.02.25 05:15 | close | 1739 | 0.20 | 1.24751 | 0.00000 | 0.00000 | 9.14 | 13040.19 |
3481 | 2009.02.25 06:00 | buy | 1741 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
3482 | 2009.02.25 06:00 | sell | 1742 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
3483 | 2009.02.25 06:02 | close | 1742 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 1.93 | 13042.12 |
3484 | 2009.02.25 06:10 | close | 1741 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 8.74 | 13050.86 |
3485 | 2009.02.25 07:00 | buy | 1743 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
3486 | 2009.02.25 07:00 | sell | 1744 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
3487 | 2009.02.25 07:10 | close | 1743 | 0.10 | 1.24640 | 0.00000 | 0.00000 | 5.54 | 13056.40 |
3488 | 2009.02.25 08:00 | close | 1744 | 0.10 | 1.24720 | 0.00000 | 0.00000 | -13.07 | 13043.33 |
3489 | 2009.02.25 08:00 | buy | 1745 | 0.20 | 1.24720 | 0.00000 | 0.00000 | ||
3490 | 2009.02.25 08:00 | sell | 1746 | 0.20 | 1.24706 | 0.00000 | 0.00000 | ||
3491 | 2009.02.25 08:02 | close | 1745 | 0.20 | 1.24833 | 0.00000 | 0.00000 | 18.10 | 13061.43 |
3492 | 2009.02.25 08:15 | close | 1746 | 0.20 | 1.24671 | 0.00000 | 0.00000 | 5.61 | 13067.04 |
3493 | 2009.02.25 09:00 | buy | 1747 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
3494 | 2009.02.25 09:00 | sell | 1748 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
3495 | 2009.02.25 09:10 | close | 1747 | 0.10 | 1.24408 | 0.00000 | 0.00000 | 7.15 | 13074.19 |
3496 | 2009.02.25 09:50 | close | 1748 | 0.10 | 1.24212 | 0.00000 | 0.00000 | 7.49 | 13081.68 |
3497 | 2009.02.25 10:00 | buy | 1749 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
3498 | 2009.02.25 10:00 | sell | 1750 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
3499 | 2009.02.25 10:07 | close | 1750 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 1.53 | 13083.21 |
3500 | 2009.02.25 10:10 | close | 1749 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 2.65 | 13085.86 |
3501 | 2009.02.25 11:00 | buy | 1751 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
3502 | 2009.02.25 11:00 | sell | 1752 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
3503 | 2009.02.25 11:07 | close | 1751 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 3.30 | 13089.16 |
3504 | 2009.02.25 11:10 | close | 1752 | 0.10 | 1.24278 | 0.00000 | 0.00000 | 7.40 | 13096.56 |
3505 | 2009.02.25 12:00 | buy | 1753 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
3506 | 2009.02.25 12:00 | sell | 1754 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
3507 | 2009.02.25 12:02 | close | 1754 | 0.10 | 1.24053 | 0.00000 | 0.00000 | 16.12 | 13112.68 |
3508 | 2009.02.25 12:20 | close | 1753 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 6.51 | 13119.19 |
3509 | 2009.02.25 13:00 | buy | 1755 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
3510 | 2009.02.25 13:00 | sell | 1756 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
3511 | 2009.02.25 13:10 | close | 1756 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 1.85 | 13121.04 |
3512 | 2009.02.25 13:33 | close | 1755 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 5.21 | 13126.25 |
3513 | 2009.02.25 14:00 | buy | 1757 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3514 | 2009.02.25 14:00 | sell | 1758 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
3515 | 2009.02.25 14:07 | close | 1758 | 0.10 | 1.24289 | 0.00000 | 0.00000 | 2.57 | 13128.82 |
3516 | 2009.02.25 14:10 | close | 1757 | 0.10 | 1.24444 | 0.00000 | 0.00000 | 8.76 | 13137.58 |
3517 | 2009.02.25 15:00 | buy | 1759 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
3518 | 2009.02.25 15:00 | sell | 1760 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
3519 | 2009.02.25 15:02 | close | 1760 | 0.10 | 1.24355 | 0.00000 | 0.00000 | 8.36 | 13145.94 |
3520 | 2009.02.25 15:15 | close | 1759 | 0.10 | 1.24525 | 0.00000 | 0.00000 | 4.18 | 13150.12 |
3521 | 2009.02.25 16:00 | buy | 1761 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
3522 | 2009.02.25 16:00 | sell | 1762 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
3523 | 2009.02.25 16:03 | close | 1761 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 28.65 | 13178.77 |
3524 | 2009.02.25 17:00 | close | 1762 | 0.10 | 1.25936 | 0.00000 | 0.00000 | -79.09 | 13099.68 |
3525 | 2009.02.25 17:00 | buy | 1763 | 0.20 | 1.25936 | 0.00000 | 0.00000 | ||
3526 | 2009.02.25 17:00 | sell | 1764 | 0.20 | 1.25922 | 0.00000 | 0.00000 | ||
3527 | 2009.02.25 17:02 | close | 1763 | 0.20 | 1.25986 | 0.00000 | 0.00000 | 7.94 | 13107.62 |
3528 | 2009.02.25 17:10 | close | 1764 | 0.20 | 1.25892 | 0.00000 | 0.00000 | 4.77 | 13112.39 |
3529 | 2009.02.25 18:00 | buy | 1765 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
3530 | 2009.02.25 18:00 | sell | 1766 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
3531 | 2009.02.25 18:10 | close | 1766 | 0.10 | 1.25514 | 0.00000 | 0.00000 | 4.06 | 13116.45 |
3532 | 2009.02.25 18:32 | close | 1765 | 0.10 | 1.25718 | 0.00000 | 0.00000 | 11.06 | 13127.51 |
3533 | 2009.02.25 19:00 | buy | 1767 | 0.10 | 1.25497 | 0.00000 | 0.00000 | ||
3534 | 2009.02.25 19:00 | sell | 1768 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
3535 | 2009.02.25 19:02 | close | 1767 | 0.10 | 1.25522 | 0.00000 | 0.00000 | 1.99 | 13129.50 |
3536 | 2009.02.25 19:15 | close | 1768 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 3.19 | 13132.69 |
3537 | 2009.02.25 20:00 | buy | 1769 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
3538 | 2009.02.25 20:00 | sell | 1770 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
3539 | 2009.02.25 20:05 | close | 1769 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 2.48 | 13135.17 |
3540 | 2009.02.25 21:00 | close | 1770 | 0.10 | 1.25224 | 0.00000 | 0.00000 | -4.71 | 13130.46 |
3541 | 2009.02.25 21:00 | buy | 1771 | 0.20 | 1.25224 | 0.00000 | 0.00000 | ||
3542 | 2009.02.25 21:00 | sell | 1772 | 0.20 | 1.25210 | 0.00000 | 0.00000 | ||
3543 | 2009.02.25 21:02 | close | 1771 | 0.20 | 1.25277 | 0.00000 | 0.00000 | 8.46 | 13138.92 |
3544 | 2009.02.25 21:15 | close | 1772 | 0.20 | 1.25182 | 0.00000 | 0.00000 | 4.47 | 13143.39 |
3545 | 2009.02.25 22:00 | buy | 1773 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
3546 | 2009.02.25 22:00 | sell | 1774 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
3547 | 2009.02.25 22:07 | close | 1774 | 0.10 | 1.25429 | 0.00000 | 0.00000 | 1.83 | 13145.22 |
3548 | 2009.02.25 22:10 | close | 1773 | 0.10 | 1.25551 | 0.00000 | 0.00000 | 6.77 | 13151.99 |
3549 | 2009.02.25 23:00 | buy | 1775 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
3550 | 2009.02.25 23:00 | sell | 1776 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
3551 | 2009.02.25 23:10 | close | 1776 | 0.10 | 1.25656 | 0.00000 | 0.00000 | 3.74 | 13155.73 |
3552 | 2009.02.26 00:00 | close | 1775 | 0.10 | 1.25543 | 0.00000 | 0.00000 | -14.01 | 13141.71 |
3553 | 2009.02.26 00:00 | buy | 1777 | 0.20 | 1.25557 | 0.00000 | 0.00000 | ||
3554 | 2009.02.26 00:00 | sell | 1778 | 0.20 | 1.25543 | 0.00000 | 0.00000 | ||
3555 | 2009.02.26 00:37 | close | 1777 | 0.20 | 1.25586 | 0.00000 | 0.00000 | 4.62 | 13146.33 |
3556 | 2009.02.26 00:50 | close | 1778 | 0.20 | 1.25487 | 0.00000 | 0.00000 | 8.93 | 13155.26 |
3557 | 2009.02.26 01:00 | buy | 1779 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
3558 | 2009.02.26 01:00 | sell | 1780 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
3559 | 2009.02.26 01:03 | close | 1779 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 7.25 | 13162.51 |
3560 | 2009.02.26 01:45 | close | 1780 | 0.10 | 1.25424 | 0.00000 | 0.00000 | 4.46 | 13166.97 |
3561 | 2009.02.26 02:00 | buy | 1781 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
3562 | 2009.02.26 02:00 | sell | 1782 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
3563 | 2009.02.26 02:15 | close | 1782 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 3.91 | 13170.88 |
3564 | 2009.02.26 03:00 | close | 1781 | 0.10 | 1.25395 | 0.00000 | 0.00000 | -4.71 | 13166.17 |
3565 | 2009.02.26 03:00 | buy | 1783 | 0.20 | 1.25409 | 0.00000 | 0.00000 | ||
3566 | 2009.02.26 03:00 | sell | 1784 | 0.20 | 1.25395 | 0.00000 | 0.00000 | ||
3567 | 2009.02.26 03:02 | close | 1784 | 0.20 | 1.25368 | 0.00000 | 0.00000 | 4.31 | 13170.48 |
3568 | 2009.02.26 03:15 | close | 1783 | 0.20 | 1.25463 | 0.00000 | 0.00000 | 8.61 | 13179.09 |
3569 | 2009.02.26 04:00 | buy | 1785 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
3570 | 2009.02.26 04:00 | sell | 1786 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
3571 | 2009.02.26 04:26 | close | 1785 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 1.67 | 13180.76 |
3572 | 2009.02.26 04:59 | close | 1786 | 0.10 | 1.25424 | 0.00000 | 0.00000 | 2.07 | 13182.83 |
3573 | 2009.02.26 05:00 | buy | 1787 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
3574 | 2009.02.26 05:00 | sell | 1788 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
3575 | 2009.02.26 05:02 | close | 1788 | 0.10 | 1.25365 | 0.00000 | 0.00000 | 2.39 | 13185.22 |
3576 | 2009.02.26 05:50 | close | 1787 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 1.67 | 13186.89 |
3577 | 2009.02.26 06:00 | buy | 1789 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
3578 | 2009.02.26 06:00 | sell | 1790 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
3579 | 2009.02.26 06:05 | close | 1789 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 2.55 | 13189.44 |
3580 | 2009.02.26 07:00 | close | 1790 | 0.10 | 1.25566 | 0.00000 | 0.00000 | -11.55 | 13177.89 |
3581 | 2009.02.26 07:00 | buy | 1791 | 0.20 | 1.25566 | 0.00000 | 0.00000 | ||
3582 | 2009.02.26 07:00 | sell | 1792 | 0.20 | 1.25552 | 0.00000 | 0.00000 | ||
3583 | 2009.02.26 07:03 | close | 1791 | 0.20 | 1.25615 | 0.00000 | 0.00000 | 7.80 | 13185.69 |
3584 | 2009.02.26 08:00 | close | 1792 | 0.20 | 1.25705 | 0.00000 | 0.00000 | -24.34 | 13161.35 |
3585 | 2009.02.26 08:00 | buy | 1793 | 0.40 | 1.25705 | 0.00000 | 0.00000 | ||
3586 | 2009.02.26 08:00 | sell | 1794 | 0.40 | 1.25691 | 0.00000 | 0.00000 | ||
3587 | 2009.02.26 08:07 | close | 1793 | 0.40 | 1.25730 | 0.00000 | 0.00000 | 7.95 | 13169.30 |
3588 | 2009.02.26 08:15 | close | 1794 | 0.40 | 1.25668 | 0.00000 | 0.00000 | 7.32 | 13176.62 |
3589 | 2009.02.26 09:00 | buy | 1795 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
3590 | 2009.02.26 09:00 | sell | 1796 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
3591 | 2009.02.26 09:03 | close | 1796 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 10.91 | 13187.53 |
3592 | 2009.02.26 10:00 | close | 1795 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -29.68 | 13157.85 |
3593 | 2009.02.26 10:00 | buy | 1797 | 0.20 | 1.25361 | 0.00000 | 0.00000 | ||
3594 | 2009.02.26 10:00 | sell | 1798 | 0.20 | 1.25347 | 0.00000 | 0.00000 | ||
3595 | 2009.02.26 10:10 | close | 1798 | 0.20 | 1.25296 | 0.00000 | 0.00000 | 8.14 | 13165.99 |
3596 | 2009.02.26 11:00 | close | 1797 | 0.20 | 1.25150 | 0.00000 | 0.00000 | -33.72 | 13132.27 |
3597 | 2009.02.26 11:00 | buy | 1799 | 0.40 | 1.25164 | 0.00000 | 0.00000 | ||
3598 | 2009.02.26 11:00 | sell | 1800 | 0.40 | 1.25150 | 0.00000 | 0.00000 | ||
3599 | 2009.02.26 11:02 | close | 1800 | 0.40 | 1.25076 | 0.00000 | 0.00000 | 23.67 | 13155.94 |
3600 | 2009.02.26 11:15 | close | 1799 | 0.40 | 1.25219 | 0.00000 | 0.00000 | 17.57 | 13173.51 |
3601 | 2009.02.26 12:00 | buy | 1801 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
3602 | 2009.02.26 12:00 | sell | 1802 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
3603 | 2009.02.26 12:02 | close | 1802 | 0.10 | 1.24889 | 0.00000 | 0.00000 | 23.30 | 13196.81 |
3604 | 2009.02.26 12:20 | close | 1801 | 0.10 | 1.25275 | 0.00000 | 0.00000 | 6.47 | 13203.28 |
3605 | 2009.02.26 13:00 | buy | 1803 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
3606 | 2009.02.26 13:00 | sell | 1804 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
3607 | 2009.02.26 13:03 | close | 1804 | 0.10 | 1.25123 | 0.00000 | 0.00000 | 7.91 | 13211.19 |
3608 | 2009.02.26 14:00 | close | 1803 | 0.10 | 1.24452 | 0.00000 | 0.00000 | -63.00 | 13148.19 |
3609 | 2009.02.26 14:00 | buy | 1805 | 0.20 | 1.24466 | 0.00000 | 0.00000 | ||
3610 | 2009.02.26 14:00 | sell | 1806 | 0.20 | 1.24452 | 0.00000 | 0.00000 | ||
3611 | 2009.02.26 14:03 | close | 1806 | 0.20 | 1.24322 | 0.00000 | 0.00000 | 20.91 | 13169.10 |
3612 | 2009.02.26 14:50 | close | 1805 | 0.20 | 1.24525 | 0.00000 | 0.00000 | 9.48 | 13178.58 |
3613 | 2009.02.26 15:00 | buy | 1807 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
3614 | 2009.02.26 15:00 | sell | 1808 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
3615 | 2009.02.26 15:02 | close | 1808 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 2.66 | 13181.24 |
3616 | 2009.02.26 15:10 | close | 1807 | 0.10 | 1.24310 | 0.00000 | 0.00000 | 7.96 | 13189.20 |
3617 | 2009.02.26 16:00 | buy | 1809 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
3618 | 2009.02.26 16:00 | sell | 1810 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
3619 | 2009.02.26 16:05 | close | 1809 | 0.10 | 1.24495 | 0.00000 | 0.00000 | 2.89 | 13192.09 |
3620 | 2009.02.26 16:50 | close | 1810 | 0.10 | 1.24279 | 0.00000 | 0.00000 | 13.36 | 13205.45 |
3621 | 2009.02.26 17:00 | buy | 1811 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
3622 | 2009.02.26 17:00 | sell | 1812 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
3623 | 2009.02.26 17:03 | close | 1812 | 0.10 | 1.24173 | 0.00000 | 0.00000 | 11.84 | 13217.29 |
3624 | 2009.02.26 17:26 | close | 1811 | 0.10 | 1.24428 | 0.00000 | 0.00000 | 7.55 | 13224.84 |
3625 | 2009.02.26 18:00 | buy | 1813 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
3626 | 2009.02.26 18:00 | sell | 1814 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
3627 | 2009.02.26 18:02 | close | 1814 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 6.43 | 13231.27 |
3628 | 2009.02.26 18:10 | close | 1813 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 2.89 | 13234.16 |
3629 | 2009.02.26 19:00 | buy | 1815 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
3630 | 2009.02.26 19:00 | sell | 1816 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
3631 | 2009.02.26 19:02 | close | 1815 | 0.10 | 1.24863 | 0.00000 | 0.00000 | 13.70 | 13247.86 |
3632 | 2009.02.26 19:20 | close | 1816 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 8.35 | 13256.21 |
3633 | 2009.02.26 20:00 | buy | 1817 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
3634 | 2009.02.26 20:00 | sell | 1818 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
3635 | 2009.02.26 20:05 | close | 1817 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 2.01 | 13258.22 |
3636 | 2009.02.26 21:00 | close | 1818 | 0.10 | 1.24887 | 0.00000 | 0.00000 | -21.94 | 13236.28 |
3637 | 2009.02.26 21:00 | buy | 1819 | 0.20 | 1.24887 | 0.00000 | 0.00000 | ||
3638 | 2009.02.26 21:00 | sell | 1820 | 0.20 | 1.24873 | 0.00000 | 0.00000 | ||
3639 | 2009.02.26 21:10 | close | 1820 | 0.20 | 1.24839 | 0.00000 | 0.00000 | 5.45 | 13241.73 |
3640 | 2009.02.26 21:13 | close | 1819 | 0.20 | 1.24910 | 0.00000 | 0.00000 | 3.68 | 13245.41 |
3641 | 2009.02.26 22:00 | buy | 1821 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
3642 | 2009.02.26 22:00 | sell | 1822 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
3643 | 2009.02.26 22:03 | close | 1822 | 0.10 | 1.25265 | 0.00000 | 0.00000 | 3.51 | 13248.92 |
3644 | 2009.02.26 22:59 | close | 1821 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 2.31 | 13251.23 |
3645 | 2009.02.26 23:00 | buy | 1823 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
3646 | 2009.02.26 23:00 | sell | 1824 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
3647 | 2009.02.26 23:02 | close | 1823 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 3.11 | 13254.34 |
3648 | 2009.02.26 23:15 | close | 1824 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 3.99 | 13258.33 |
3649 | 2009.02.27 00:00 | buy | 1825 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
3650 | 2009.02.27 00:00 | sell | 1826 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
3651 | 2009.02.27 00:03 | close | 1825 | 0.10 | 1.25311 | 0.00000 | 0.00000 | 2.23 | 13260.56 |
3652 | 2009.02.27 01:00 | close | 1826 | 0.10 | 1.25354 | 0.00000 | 0.00000 | -6.78 | 13253.78 |
3653 | 2009.02.27 01:00 | buy | 1827 | 0.20 | 1.25354 | 0.00000 | 0.00000 | ||
3654 | 2009.02.27 01:00 | sell | 1828 | 0.20 | 1.25340 | 0.00000 | 0.00000 | ||
3655 | 2009.02.27 01:02 | close | 1827 | 0.20 | 1.25385 | 0.00000 | 0.00000 | 4.94 | 13258.72 |
3656 | 2009.02.27 01:15 | close | 1828 | 0.20 | 1.25267 | 0.00000 | 0.00000 | 11.66 | 13270.38 |
3657 | 2009.02.27 02:00 | buy | 1829 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
3658 | 2009.02.27 02:00 | sell | 1830 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
3659 | 2009.02.27 02:07 | close | 1830 | 0.10 | 1.25424 | 0.00000 | 0.00000 | 2.07 | 13272.45 |
3660 | 2009.02.27 02:15 | close | 1829 | 0.10 | 1.25486 | 0.00000 | 0.00000 | 1.75 | 13274.20 |
3661 | 2009.02.27 03:00 | buy | 1831 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
3662 | 2009.02.27 03:00 | sell | 1832 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
3663 | 2009.02.27 03:15 | close | 1831 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 3.43 | 13277.63 |
3664 | 2009.02.27 03:50 | close | 1832 | 0.10 | 1.25359 | 0.00000 | 0.00000 | 4.87 | 13282.50 |
3665 | 2009.02.27 04:00 | buy | 1833 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
3666 | 2009.02.27 04:00 | sell | 1834 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
3667 | 2009.02.27 04:20 | close | 1833 | 0.10 | 1.25409 | 0.00000 | 0.00000 | 2.15 | 13284.65 |
3668 | 2009.02.27 05:00 | close | 1834 | 0.10 | 1.25515 | 0.00000 | 0.00000 | -11.71 | 13272.94 |
3669 | 2009.02.27 05:00 | buy | 1835 | 0.20 | 1.25515 | 0.00000 | 0.00000 | ||
3670 | 2009.02.27 05:00 | sell | 1836 | 0.20 | 1.25501 | 0.00000 | 0.00000 | ||
3671 | 2009.02.27 05:10 | close | 1836 | 0.20 | 1.25464 | 0.00000 | 0.00000 | 5.90 | 13278.84 |
3672 | 2009.02.27 05:32 | close | 1835 | 0.20 | 1.25540 | 0.00000 | 0.00000 | 3.98 | 13282.82 |
3673 | 2009.02.27 06:00 | buy | 1837 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
3674 | 2009.02.27 06:00 | sell | 1838 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
3675 | 2009.02.27 06:02 | close | 1837 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 2.47 | 13285.29 |
3676 | 2009.02.27 06:15 | close | 1838 | 0.10 | 1.25338 | 0.00000 | 0.00000 | 4.79 | 13290.08 |
3677 | 2009.02.27 07:00 | buy | 1839 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
3678 | 2009.02.27 07:00 | sell | 1840 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
3679 | 2009.02.27 07:03 | close | 1840 | 0.10 | 1.25349 | 0.00000 | 0.00000 | 3.35 | 13293.43 |
3680 | 2009.02.27 07:13 | close | 1839 | 0.10 | 1.25433 | 0.00000 | 0.00000 | 2.23 | 13295.66 |
3681 | 2009.02.27 08:00 | buy | 1841 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
3682 | 2009.02.27 08:00 | sell | 1842 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
3683 | 2009.02.27 08:02 | close | 1842 | 0.10 | 1.25381 | 0.00000 | 0.00000 | 3.35 | 13299.01 |
3684 | 2009.02.27 08:10 | close | 1841 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 3.83 | 13302.84 |
3685 | 2009.02.27 09:00 | buy | 1843 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
3686 | 2009.02.27 09:00 | sell | 1844 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
3687 | 2009.02.27 09:05 | close | 1843 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 3.74 | 13306.58 |
3688 | 2009.02.27 10:00 | close | 1844 | 0.10 | 1.25842 | 0.00000 | 0.00000 | -28.93 | 13277.65 |
3689 | 2009.02.27 10:00 | buy | 1845 | 0.20 | 1.25842 | 0.00000 | 0.00000 | ||
3690 | 2009.02.27 10:00 | sell | 1846 | 0.20 | 1.25828 | 0.00000 | 0.00000 | ||
3691 | 2009.02.27 10:02 | close | 1846 | 0.20 | 1.25621 | 0.00000 | 0.00000 | 32.96 | 13310.61 |
3692 | 2009.02.27 10:20 | close | 1845 | 0.20 | 1.25893 | 0.00000 | 0.00000 | 8.10 | 13318.71 |
3693 | 2009.02.27 11:00 | buy | 1847 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
3694 | 2009.02.27 11:00 | sell | 1848 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
3695 | 2009.02.27 11:07 | close | 1848 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 2.39 | 13321.10 |
3696 | 2009.02.27 11:15 | close | 1847 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 4.05 | 13325.15 |
3697 | 2009.02.27 12:00 | buy | 1849 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
3698 | 2009.02.27 12:00 | sell | 1850 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
3699 | 2009.02.27 12:02 | close | 1849 | 0.10 | 1.25877 | 0.00000 | 0.00000 | 3.57 | 13328.72 |
3700 | 2009.02.27 12:20 | close | 1850 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 5.09 | 13333.81 |
3701 | 2009.02.27 13:00 | buy | 1851 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
3702 | 2009.02.27 13:00 | sell | 1852 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
3703 | 2009.02.27 13:02 | close | 1851 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 3.49 | 13337.30 |
3704 | 2009.02.27 13:15 | close | 1852 | 0.10 | 1.26067 | 0.00000 | 0.00000 | 7.69 | 13344.99 |
3705 | 2009.02.27 14:00 | buy | 1853 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
3706 | 2009.02.27 14:00 | sell | 1854 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
3707 | 2009.02.27 14:05 | close | 1853 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 3.40 | 13348.39 |
3708 | 2009.02.27 15:00 | close | 1854 | 0.10 | 1.26681 | 0.00000 | 0.00000 | -25.73 | 13322.66 |
3709 | 2009.02.27 15:00 | buy | 1855 | 0.20 | 1.26681 | 0.00000 | 0.00000 | ||
3710 | 2009.02.27 15:00 | sell | 1856 | 0.20 | 1.26667 | 0.00000 | 0.00000 | ||
3711 | 2009.02.27 15:02 | close | 1855 | 0.20 | 1.26862 | 0.00000 | 0.00000 | 28.53 | 13351.19 |
3712 | 2009.02.27 15:15 | close | 1856 | 0.20 | 1.26647 | 0.00000 | 0.00000 | 3.16 | 13354.35 |
3713 | 2009.02.27 16:00 | buy | 1857 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3714 | 2009.02.27 16:00 | sell | 1858 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
3715 | 2009.02.27 16:05 | close | 1858 | 0.10 | 1.26803 | 0.00000 | 0.00000 | 3.15 | 13357.50 |
3716 | 2009.02.27 16:50 | close | 1857 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 9.37 | 13366.87 |
3717 | 2009.02.27 17:00 | buy | 1859 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3718 | 2009.02.27 17:00 | sell | 1860 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
3719 | 2009.02.27 17:02 | close | 1860 | 0.10 | 1.26653 | 0.00000 | 0.00000 | 21.48 | 13388.35 |
3720 | 2009.02.27 17:15 | close | 1859 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 11.72 | 13400.07 |
3721 | 2009.02.27 18:00 | buy | 1861 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
3722 | 2009.02.27 18:00 | sell | 1862 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3723 | 2009.02.27 18:05 | close | 1862 | 0.10 | 1.27047 | 0.00000 | 0.00000 | 4.17 | 13404.24 |
3724 | 2009.02.27 19:00 | close | 1861 | 0.10 | 1.26662 | 0.00000 | 0.00000 | -35.69 | 13368.55 |
3725 | 2009.02.27 19:00 | buy | 1863 | 0.20 | 1.26676 | 0.00000 | 0.00000 | ||
3726 | 2009.02.27 19:00 | sell | 1864 | 0.20 | 1.26662 | 0.00000 | 0.00000 | ||
3727 | 2009.02.27 19:02 | close | 1864 | 0.20 | 1.26546 | 0.00000 | 0.00000 | 18.33 | 13386.88 |
3728 | 2009.02.27 19:15 | close | 1863 | 0.20 | 1.26725 | 0.00000 | 0.00000 | 7.73 | 13394.61 |
3729 | 2009.02.27 20:00 | buy | 1865 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
3730 | 2009.02.27 20:00 | sell | 1866 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
3731 | 2009.02.27 20:02 | close | 1865 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 11.49 | 13406.10 |
3732 | 2009.02.27 20:20 | close | 1866 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 4.18 | 13410.28 |
3733 | 2009.02.27 21:00 | buy | 1867 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
3734 | 2009.02.27 21:00 | sell | 1868 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
3735 | 2009.02.27 21:02 | close | 1868 | 0.10 | 1.26876 | 0.00000 | 0.00000 | 5.67 | 13415.95 |
3736 | 2009.02.27 21:15 | close | 1867 | 0.10 | 1.27031 | 0.00000 | 0.00000 | 5.43 | 13421.38 |
3737 | 2009.02.27 22:00 | buy | 1869 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
3738 | 2009.02.27 22:00 | sell | 1870 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
3739 | 2009.02.27 22:07 | close | 1870 | 0.10 | 1.27179 | 0.00000 | 0.00000 | 2.20 | 13423.58 |
3740 | 2009.02.27 22:10 | close | 1869 | 0.10 | 1.27282 | 0.00000 | 0.00000 | 4.79 | 13428.37 |
3741 | 2009.03.02 00:00 | buy | 1871 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
3742 | 2009.03.02 00:00 | sell | 1872 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
3743 | 2009.03.02 00:10 | close | 1871 | 0.10 | 1.27795 | 0.00000 | 0.00000 | 1.64 | 13430.01 |
3744 | 2009.03.02 01:00 | close | 1872 | 0.10 | 1.27942 | 0.00000 | 0.00000 | -14.23 | 13415.78 |
3745 | 2009.03.02 01:00 | buy | 1873 | 0.20 | 1.27942 | 0.00000 | 0.00000 | ||
3746 | 2009.03.02 01:00 | sell | 1874 | 0.20 | 1.27928 | 0.00000 | 0.00000 | ||
3747 | 2009.03.02 01:07 | close | 1873 | 0.20 | 1.27975 | 0.00000 | 0.00000 | 5.16 | 13420.94 |
3748 | 2009.03.02 01:15 | close | 1874 | 0.20 | 1.27879 | 0.00000 | 0.00000 | 7.66 | 13428.60 |
3749 | 2009.03.02 02:00 | buy | 1875 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
3750 | 2009.03.02 02:00 | sell | 1876 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
3751 | 2009.03.02 02:10 | close | 1876 | 0.10 | 1.27967 | 0.00000 | 0.00000 | 4.69 | 13433.29 |
3752 | 2009.03.02 03:00 | close | 1875 | 0.10 | 1.27448 | 0.00000 | 0.00000 | -46.53 | 13386.76 |
3753 | 2009.03.02 03:00 | buy | 1877 | 0.20 | 1.27462 | 0.00000 | 0.00000 | ||
3754 | 2009.03.02 03:00 | sell | 1878 | 0.20 | 1.27448 | 0.00000 | 0.00000 | ||
3755 | 2009.03.02 03:10 | close | 1877 | 0.20 | 1.27530 | 0.00000 | 0.00000 | 10.66 | 13397.42 |
3756 | 2009.03.02 04:00 | close | 1878 | 0.20 | 1.27656 | 0.00000 | 0.00000 | -32.59 | 13364.83 |
3757 | 2009.03.02 04:00 | buy | 1879 | 0.40 | 1.27656 | 0.00000 | 0.00000 | ||
3758 | 2009.03.02 04:00 | sell | 1880 | 0.40 | 1.27642 | 0.00000 | 0.00000 | ||
3759 | 2009.03.02 04:07 | close | 1880 | 0.40 | 1.27619 | 0.00000 | 0.00000 | 7.21 | 13372.04 |
3760 | 2009.03.02 04:15 | close | 1879 | 0.40 | 1.27696 | 0.00000 | 0.00000 | 12.53 | 13384.57 |
3761 | 2009.03.02 05:00 | buy | 1881 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
3762 | 2009.03.02 05:00 | sell | 1882 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
3763 | 2009.03.02 05:03 | close | 1881 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 6.11 | 13390.68 |
3764 | 2009.03.02 05:50 | close | 1882 | 0.10 | 1.27519 | 0.00000 | 0.00000 | 10.82 | 13401.50 |
3765 | 2009.03.02 06:00 | buy | 1883 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
3766 | 2009.03.02 06:00 | sell | 1884 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
3767 | 2009.03.02 06:03 | close | 1884 | 0.10 | 1.27466 | 0.00000 | 0.00000 | 3.61 | 13405.11 |
3768 | 2009.03.02 06:13 | close | 1883 | 0.10 | 1.27552 | 0.00000 | 0.00000 | 2.04 | 13407.15 |
3769 | 2009.03.02 07:00 | buy | 1885 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
3770 | 2009.03.02 07:00 | sell | 1886 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
3771 | 2009.03.02 07:10 | close | 1886 | 0.10 | 1.27665 | 0.00000 | 0.00000 | 3.29 | 13410.44 |
3772 | 2009.03.02 07:32 | close | 1885 | 0.10 | 1.27751 | 0.00000 | 0.00000 | 2.35 | 13412.79 |
3773 | 2009.03.02 08:00 | buy | 1887 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
3774 | 2009.03.02 08:00 | sell | 1888 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
3775 | 2009.03.02 08:03 | close | 1888 | 0.10 | 1.27292 | 0.00000 | 0.00000 | 18.54 | 13431.33 |
3776 | 2009.03.02 08:26 | close | 1887 | 0.10 | 1.27655 | 0.00000 | 0.00000 | 8.85 | 13440.18 |
3777 | 2009.03.02 09:00 | buy | 1889 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
3778 | 2009.03.02 09:00 | sell | 1890 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3779 | 2009.03.02 09:03 | close | 1889 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 14.54 | 13454.72 |
3780 | 2009.03.02 10:00 | close | 1890 | 0.10 | 1.27934 | 0.00000 | 0.00000 | -15.87 | 13438.85 |
3781 | 2009.03.02 10:00 | buy | 1891 | 0.20 | 1.27934 | 0.00000 | 0.00000 | ||
3782 | 2009.03.02 10:00 | sell | 1892 | 0.20 | 1.27920 | 0.00000 | 0.00000 | ||
3783 | 2009.03.02 10:07 | close | 1892 | 0.20 | 1.27873 | 0.00000 | 0.00000 | 7.35 | 13446.20 |
3784 | 2009.03.02 10:10 | close | 1891 | 0.20 | 1.28064 | 0.00000 | 0.00000 | 20.30 | 13466.50 |
3785 | 2009.03.02 11:00 | buy | 1893 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
3786 | 2009.03.02 11:00 | sell | 1894 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
3787 | 2009.03.02 11:02 | close | 1894 | 0.10 | 1.27765 | 0.00000 | 0.00000 | 5.32 | 13471.82 |
3788 | 2009.03.02 11:10 | close | 1893 | 0.10 | 1.27894 | 0.00000 | 0.00000 | 3.67 | 13475.49 |
3789 | 2009.03.02 12:00 | buy | 1895 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
3790 | 2009.03.02 12:00 | sell | 1896 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
3791 | 2009.03.02 12:02 | close | 1896 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 7.03 | 13482.52 |
3792 | 2009.03.02 12:20 | close | 1895 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 3.20 | 13485.72 |
3793 | 2009.03.02 13:00 | buy | 1897 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
3794 | 2009.03.02 13:00 | sell | 1898 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
3795 | 2009.03.02 13:02 | close | 1898 | 0.10 | 1.28379 | 0.00000 | 0.00000 | 3.97 | 13489.69 |
3796 | 2009.03.02 13:10 | close | 1897 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 4.59 | 13494.28 |
3797 | 2009.03.02 14:00 | buy | 1899 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
3798 | 2009.03.02 14:00 | sell | 1900 | 0.10 | 1.28854 | 0.00000 | 0.00000 | ||
3799 | 2009.03.02 14:03 | close | 1900 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 6.21 | 13500.49 |
3800 | 2009.03.02 15:00 | close | 1899 | 0.10 | 1.28145 | 0.00000 | 0.00000 | -56.42 | 13444.07 |
3801 | 2009.03.02 15:00 | buy | 1901 | 0.20 | 1.28159 | 0.00000 | 0.00000 | ||
3802 | 2009.03.02 15:00 | sell | 1902 | 0.20 | 1.28145 | 0.00000 | 0.00000 | ||
3803 | 2009.03.02 15:03 | close | 1901 | 0.20 | 1.28368 | 0.00000 | 0.00000 | 32.56 | 13476.63 |
3804 | 2009.03.02 16:00 | close | 1902 | 0.20 | 1.28579 | 0.00000 | 0.00000 | -67.51 | 13409.12 |
3805 | 2009.03.02 16:00 | buy | 1903 | 0.40 | 1.28579 | 0.00000 | 0.00000 | ||
3806 | 2009.03.02 16:00 | sell | 1904 | 0.40 | 1.28565 | 0.00000 | 0.00000 | ||
3807 | 2009.03.02 16:02 | close | 1904 | 0.40 | 1.28427 | 0.00000 | 0.00000 | 42.98 | 13452.10 |
3808 | 2009.03.02 16:15 | close | 1903 | 0.40 | 1.28710 | 0.00000 | 0.00000 | 40.71 | 13492.81 |
3809 | 2009.03.02 17:00 | buy | 1905 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
3810 | 2009.03.02 17:00 | sell | 1906 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
3811 | 2009.03.02 17:02 | close | 1906 | 0.10 | 1.28682 | 0.00000 | 0.00000 | 3.34 | 13496.15 |
3812 | 2009.03.02 17:15 | close | 1905 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 4.35 | 13500.50 |
3813 | 2009.03.02 18:00 | buy | 1907 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
3814 | 2009.03.02 18:00 | sell | 1908 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
3815 | 2009.03.02 18:02 | close | 1908 | 0.10 | 1.28893 | 0.00000 | 0.00000 | 1.71 | 13502.21 |
3816 | 2009.03.02 19:00 | close | 1907 | 0.10 | 1.28635 | 0.00000 | 0.00000 | -22.86 | 13479.35 |
3817 | 2009.03.02 19:00 | buy | 1909 | 0.20 | 1.28649 | 0.00000 | 0.00000 | ||
3818 | 2009.03.02 19:00 | sell | 1910 | 0.20 | 1.28635 | 0.00000 | 0.00000 | ||
3819 | 2009.03.02 19:02 | close | 1910 | 0.20 | 1.28532 | 0.00000 | 0.00000 | 16.03 | 13495.38 |
3820 | 2009.03.02 19:15 | close | 1909 | 0.20 | 1.28747 | 0.00000 | 0.00000 | 15.22 | 13510.60 |
3821 | 2009.03.02 20:00 | buy | 1911 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
3822 | 2009.03.02 20:00 | sell | 1912 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
3823 | 2009.03.02 20:10 | close | 1911 | 0.10 | 1.28533 | 0.00000 | 0.00000 | 2.49 | 13513.09 |
3824 | 2009.03.02 21:00 | close | 1912 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -16.86 | 13496.23 |
3825 | 2009.03.02 21:00 | buy | 1913 | 0.20 | 1.28704 | 0.00000 | 0.00000 | ||
3826 | 2009.03.02 21:00 | sell | 1914 | 0.20 | 1.28690 | 0.00000 | 0.00000 | ||
3827 | 2009.03.02 21:03 | close | 1913 | 0.20 | 1.28861 | 0.00000 | 0.00000 | 24.37 | 13520.60 |
3828 | 2009.03.02 22:00 | close | 1914 | 0.20 | 1.29113 | 0.00000 | 0.00000 | -65.52 | 13455.08 |
3829 | 2009.03.02 22:00 | buy | 1915 | 0.40 | 1.29113 | 0.00000 | 0.00000 | ||
3830 | 2009.03.02 22:00 | sell | 1916 | 0.40 | 1.29099 | 0.00000 | 0.00000 | ||
3831 | 2009.03.02 22:02 | close | 1916 | 0.40 | 1.29037 | 0.00000 | 0.00000 | 19.22 | 13474.30 |
3832 | 2009.03.02 22:20 | close | 1915 | 0.40 | 1.29145 | 0.00000 | 0.00000 | 9.91 | 13484.21 |
3833 | 2009.03.02 23:00 | buy | 1917 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
3834 | 2009.03.02 23:00 | sell | 1918 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
3835 | 2009.03.02 23:10 | close | 1918 | 0.10 | 1.29228 | 0.00000 | 0.00000 | 4.64 | 13488.85 |
3836 | 2009.03.03 00:00 | close | 1917 | 0.10 | 1.29068 | 0.00000 | 0.00000 | -18.18 | 13470.67 |
3837 | 2009.03.03 00:00 | buy | 1919 | 0.20 | 1.29082 | 0.00000 | 0.00000 | ||
3838 | 2009.03.03 00:00 | sell | 1920 | 0.20 | 1.29068 | 0.00000 | 0.00000 | ||
3839 | 2009.03.03 00:03 | close | 1919 | 0.20 | 1.29139 | 0.00000 | 0.00000 | 8.83 | 13479.50 |
3840 | 2009.03.03 01:00 | close | 1920 | 0.20 | 1.29053 | 0.00000 | 0.00000 | 2.32 | 13481.82 |
3841 | 2009.03.03 01:00 | buy | 1921 | 0.40 | 1.29053 | 0.00000 | 0.00000 | ||
3842 | 2009.03.03 01:00 | sell | 1922 | 0.40 | 1.29039 | 0.00000 | 0.00000 | ||
3843 | 2009.03.03 01:07 | close | 1921 | 0.40 | 1.29080 | 0.00000 | 0.00000 | 8.37 | 13490.19 |
3844 | 2009.03.03 01:20 | close | 1922 | 0.40 | 1.28983 | 0.00000 | 0.00000 | 17.37 | 13507.56 |
3845 | 2009.03.03 02:00 | buy | 1923 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
3846 | 2009.03.03 02:00 | sell | 1924 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
3847 | 2009.03.03 02:10 | close | 1924 | 0.10 | 1.28945 | 0.00000 | 0.00000 | 1.94 | 13509.50 |
3848 | 2009.03.03 02:40 | close | 1923 | 0.10 | 1.29025 | 0.00000 | 0.00000 | 3.18 | 13512.68 |
3849 | 2009.03.03 03:00 | buy | 1925 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
3850 | 2009.03.03 03:00 | sell | 1926 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
3851 | 2009.03.03 03:02 | close | 1925 | 0.10 | 1.28986 | 0.00000 | 0.00000 | 1.94 | 13514.62 |
3852 | 2009.03.03 03:15 | close | 1926 | 0.10 | 1.28917 | 0.00000 | 0.00000 | 2.33 | 13516.95 |
3853 | 2009.03.03 04:00 | buy | 1927 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
3854 | 2009.03.03 04:00 | sell | 1928 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
3855 | 2009.03.03 04:15 | close | 1928 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 2.72 | 13519.67 |
3856 | 2009.03.03 05:00 | close | 1927 | 0.10 | 1.28453 | 0.00000 | 0.00000 | -31.45 | 13488.22 |
3857 | 2009.03.03 05:00 | buy | 1929 | 0.20 | 1.28467 | 0.00000 | 0.00000 | ||
3858 | 2009.03.03 05:00 | sell | 1930 | 0.20 | 1.28453 | 0.00000 | 0.00000 | ||
3859 | 2009.03.03 05:10 | close | 1929 | 0.20 | 1.28549 | 0.00000 | 0.00000 | 12.76 | 13500.98 |
3860 | 2009.03.03 06:00 | close | 1930 | 0.20 | 1.28679 | 0.00000 | 0.00000 | -35.13 | 13465.85 |
3861 | 2009.03.03 06:00 | buy | 1931 | 0.40 | 1.28679 | 0.00000 | 0.00000 | ||
3862 | 2009.03.03 06:00 | sell | 1932 | 0.40 | 1.28665 | 0.00000 | 0.00000 | ||
3863 | 2009.03.03 06:07 | close | 1931 | 0.40 | 1.28700 | 0.00000 | 0.00000 | 6.53 | 13472.38 |
3864 | 2009.03.03 06:20 | close | 1932 | 0.40 | 1.28631 | 0.00000 | 0.00000 | 10.57 | 13482.95 |
3865 | 2009.03.03 07:00 | buy | 1933 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
3866 | 2009.03.03 07:00 | sell | 1934 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
3867 | 2009.03.03 07:10 | close | 1934 | 0.10 | 1.28539 | 0.00000 | 0.00000 | 2.02 | 13484.97 |
3868 | 2009.03.03 08:00 | close | 1933 | 0.10 | 1.28432 | 0.00000 | 0.00000 | -11.45 | 13473.52 |
3869 | 2009.03.03 08:00 | buy | 1935 | 0.20 | 1.28446 | 0.00000 | 0.00000 | ||
3870 | 2009.03.03 08:00 | sell | 1936 | 0.20 | 1.28432 | 0.00000 | 0.00000 | ||
3871 | 2009.03.03 08:03 | close | 1936 | 0.20 | 1.28363 | 0.00000 | 0.00000 | 10.75 | 13484.27 |
3872 | 2009.03.03 09:00 | close | 1935 | 0.20 | 1.28065 | 0.00000 | 0.00000 | -59.50 | 13424.77 |
3873 | 2009.03.03 09:00 | buy | 1937 | 0.40 | 1.28079 | 0.00000 | 0.00000 | ||
3874 | 2009.03.03 09:00 | sell | 1938 | 0.40 | 1.28065 | 0.00000 | 0.00000 | ||
3875 | 2009.03.03 09:05 | close | 1937 | 0.40 | 1.28112 | 0.00000 | 0.00000 | 10.30 | 13435.07 |
3876 | 2009.03.03 10:00 | close | 1938 | 0.40 | 1.28609 | 0.00000 | 0.00000 | -169.20 | 13265.87 |
3877 | 2009.03.03 10:00 | buy | 1939 | 0.80 | 1.28609 | 0.00000 | 0.00000 | ||
3878 | 2009.03.03 10:00 | sell | 1940 | 0.80 | 1.28595 | 0.00000 | 0.00000 | ||
3879 | 2009.03.03 10:02 | close | 1940 | 0.80 | 1.28422 | 0.00000 | 0.00000 | 107.77 | 13373.64 |
3880 | 2009.03.03 10:20 | close | 1939 | 0.80 | 1.28651 | 0.00000 | 0.00000 | 26.12 | 13399.76 |
3881 | 2009.03.03 11:00 | buy | 1941 | 0.10 | 1.28807 | 0.00000 | 0.00000 | ||
3882 | 2009.03.03 11:00 | sell | 1942 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
3883 | 2009.03.03 11:07 | close | 1942 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 3.26 | 13403.02 |
3884 | 2009.03.03 11:10 | close | 1941 | 0.10 | 1.28883 | 0.00000 | 0.00000 | 5.90 | 13408.92 |
3885 | 2009.03.03 12:00 | buy | 1943 | 0.10 | 1.28797 | 0.00000 | 0.00000 | ||
3886 | 2009.03.03 12:00 | sell | 1944 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
3887 | 2009.03.03 12:05 | close | 1943 | 0.10 | 1.28832 | 0.00000 | 0.00000 | 2.72 | 13411.64 |
3888 | 2009.03.03 13:00 | close | 1944 | 0.10 | 1.29323 | 0.00000 | 0.00000 | -41.76 | 13369.88 |
3889 | 2009.03.03 13:00 | buy | 1945 | 0.20 | 1.29323 | 0.00000 | 0.00000 | ||
3890 | 2009.03.03 13:00 | sell | 1946 | 0.20 | 1.29309 | 0.00000 | 0.00000 | ||
3891 | 2009.03.03 13:03 | close | 1946 | 0.20 | 1.29132 | 0.00000 | 0.00000 | 27.41 | 13397.29 |
3892 | 2009.03.03 14:00 | close | 1945 | 0.20 | 1.28825 | 0.00000 | 0.00000 | -77.31 | 13319.98 |
3893 | 2009.03.03 14:00 | buy | 1947 | 0.40 | 1.28839 | 0.00000 | 0.00000 | ||
3894 | 2009.03.03 14:00 | sell | 1948 | 0.40 | 1.28825 | 0.00000 | 0.00000 | ||
3895 | 2009.03.03 14:07 | close | 1947 | 0.40 | 1.28895 | 0.00000 | 0.00000 | 17.38 | 13337.36 |
3896 | 2009.03.03 14:10 | close | 1948 | 0.40 | 1.28736 | 0.00000 | 0.00000 | 27.65 | 13365.01 |
3897 | 2009.03.03 15:00 | buy | 1949 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
3898 | 2009.03.03 15:00 | sell | 1950 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
3899 | 2009.03.03 15:03 | close | 1949 | 0.10 | 1.28912 | 0.00000 | 0.00000 | 42.51 | 13407.52 |
3900 | 2009.03.03 16:00 | close | 1950 | 0.10 | 1.29109 | 0.00000 | 0.00000 | -58.79 | 13348.73 |
3901 | 2009.03.03 16:00 | buy | 1951 | 0.20 | 1.29109 | 0.00000 | 0.00000 | ||
3902 | 2009.03.03 16:00 | sell | 1952 | 0.20 | 1.29095 | 0.00000 | 0.00000 | ||
3903 | 2009.03.03 16:02 | close | 1952 | 0.20 | 1.28905 | 0.00000 | 0.00000 | 29.48 | 13378.21 |
3904 | 2009.03.03 16:15 | close | 1951 | 0.20 | 1.29144 | 0.00000 | 0.00000 | 5.42 | 13383.63 |
3905 | 2009.03.03 17:00 | buy | 1953 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
3906 | 2009.03.03 17:00 | sell | 1954 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
3907 | 2009.03.03 17:02 | close | 1953 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 17.12 | 13400.75 |
3908 | 2009.03.03 17:20 | close | 1954 | 0.10 | 1.29379 | 0.00000 | 0.00000 | 7.03 | 13407.78 |
3909 | 2009.03.03 18:00 | buy | 1955 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
3910 | 2009.03.03 18:00 | sell | 1956 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
3911 | 2009.03.03 18:05 | close | 1956 | 0.10 | 1.29314 | 0.00000 | 0.00000 | 3.56 | 13411.34 |
3912 | 2009.03.03 18:45 | close | 1955 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 7.34 | 13418.68 |
3913 | 2009.03.03 19:00 | buy | 1957 | 0.10 | 1.29363 | 0.00000 | 0.00000 | ||
3914 | 2009.03.03 19:00 | sell | 1958 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
3915 | 2009.03.03 19:02 | close | 1958 | 0.10 | 1.29266 | 0.00000 | 0.00000 | 6.42 | 13425.10 |
3916 | 2009.03.03 19:20 | close | 1957 | 0.10 | 1.29397 | 0.00000 | 0.00000 | 2.63 | 13427.73 |
3917 | 2009.03.03 20:00 | buy | 1959 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
3918 | 2009.03.03 20:00 | sell | 1960 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
3919 | 2009.03.03 20:07 | close | 1959 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 1.62 | 13429.35 |
3920 | 2009.03.03 20:15 | close | 1960 | 0.10 | 1.29169 | 0.00000 | 0.00000 | 4.34 | 13433.69 |
3921 | 2009.03.03 21:00 | buy | 1961 | 0.10 | 1.28797 | 0.00000 | 0.00000 | ||
3922 | 2009.03.03 21:00 | sell | 1962 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
3923 | 2009.03.03 21:05 | close | 1961 | 0.10 | 1.28835 | 0.00000 | 0.00000 | 2.95 | 13436.64 |
3924 | 2009.03.03 22:00 | close | 1962 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -26.95 | 13409.69 |
3925 | 2009.03.03 22:00 | buy | 1963 | 0.20 | 1.29131 | 0.00000 | 0.00000 | ||
3926 | 2009.03.03 22:00 | sell | 1964 | 0.20 | 1.29117 | 0.00000 | 0.00000 | ||
3927 | 2009.03.03 22:03 | close | 1963 | 0.20 | 1.29214 | 0.00000 | 0.00000 | 12.85 | 13422.54 |
3928 | 2009.03.03 23:00 | close | 1964 | 0.20 | 1.29349 | 0.00000 | 0.00000 | -35.87 | 13386.67 |
3929 | 2009.03.03 23:00 | buy | 1965 | 0.40 | 1.29349 | 0.00000 | 0.00000 | ||
3930 | 2009.03.03 23:00 | sell | 1966 | 0.40 | 1.29335 | 0.00000 | 0.00000 | ||
3931 | 2009.03.03 23:10 | close | 1965 | 0.40 | 1.29392 | 0.00000 | 0.00000 | 13.29 | 13399.96 |
3932 | 2009.03.04 00:00 | close | 1966 | 0.40 | 1.29554 | 0.00000 | 0.00000 | -67.86 | 13332.11 |
3933 | 2009.03.04 00:00 | buy | 1967 | 0.80 | 1.29554 | 0.00000 | 0.00000 | ||
3934 | 2009.03.04 00:00 | sell | 1968 | 0.80 | 1.29540 | 0.00000 | 0.00000 | ||
3935 | 2009.03.04 00:03 | close | 1968 | 0.80 | 1.29448 | 0.00000 | 0.00000 | 56.86 | 13388.97 |
3936 | 2009.03.04 01:00 | close | 1967 | 0.80 | 1.29394 | 0.00000 | 0.00000 | -98.92 | 13290.05 |
3937 | 2009.03.04 01:00 | buy | 1969 | 1.60 | 1.29408 | 0.00000 | 0.00000 | ||
3938 | 2009.03.04 01:00 | sell | 1970 | 1.60 | 1.29394 | 0.00000 | 0.00000 | ||
3939 | 2009.03.04 01:02 | close | 1970 | 1.60 | 1.29294 | 0.00000 | 0.00000 | 123.75 | 13413.80 |
3940 | 2009.03.04 01:40 | close | 1969 | 1.60 | 1.29478 | 0.00000 | 0.00000 | 86.50 | 13500.30 |
3941 | 2009.03.04 02:00 | buy | 1971 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
3942 | 2009.03.04 02:00 | sell | 1972 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
3943 | 2009.03.04 02:02 | close | 1972 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 4.55 | 13504.85 |
3944 | 2009.03.04 02:32 | close | 1971 | 0.10 | 1.29637 | 0.00000 | 0.00000 | 2.16 | 13507.01 |
3945 | 2009.03.04 03:00 | buy | 1973 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
3946 | 2009.03.04 03:00 | sell | 1974 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
3947 | 2009.03.04 03:15 | close | 1974 | 0.10 | 1.29514 | 0.00000 | 0.00000 | 4.56 | 13511.57 |
3948 | 2009.03.04 04:00 | close | 1973 | 0.10 | 1.29422 | 0.00000 | 0.00000 | -12.75 | 13498.82 |
3949 | 2009.03.04 04:00 | buy | 1975 | 0.20 | 1.29436 | 0.00000 | 0.00000 | ||
3950 | 2009.03.04 04:00 | sell | 1976 | 0.20 | 1.29422 | 0.00000 | 0.00000 | ||
3951 | 2009.03.04 04:15 | close | 1975 | 0.20 | 1.29468 | 0.00000 | 0.00000 | 4.94 | 13503.76 |
3952 | 2009.03.04 05:00 | close | 1976 | 0.20 | 1.29441 | 0.00000 | 0.00000 | -2.94 | 13500.82 |
3953 | 2009.03.04 05:00 | buy | 1977 | 0.40 | 1.29441 | 0.00000 | 0.00000 | ||
3954 | 2009.03.04 05:00 | sell | 1978 | 0.40 | 1.29427 | 0.00000 | 0.00000 | ||
3955 | 2009.03.04 05:10 | close | 1977 | 0.40 | 1.29471 | 0.00000 | 0.00000 | 9.27 | 13510.09 |
3956 | 2009.03.04 06:00 | close | 1978 | 0.40 | 1.29608 | 0.00000 | 0.00000 | -55.86 | 13454.23 |
3957 | 2009.03.04 06:00 | buy | 1979 | 0.80 | 1.29608 | 0.00000 | 0.00000 | ||
3958 | 2009.03.04 06:00 | sell | 1980 | 0.80 | 1.29594 | 0.00000 | 0.00000 | ||
3959 | 2009.03.04 06:02 | close | 1979 | 0.80 | 1.29636 | 0.00000 | 0.00000 | 17.28 | 13471.51 |
3960 | 2009.03.04 06:15 | close | 1980 | 0.80 | 1.29521 | 0.00000 | 0.00000 | 45.09 | 13516.60 |
3961 | 2009.03.04 07:00 | buy | 1981 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
3962 | 2009.03.04 07:00 | sell | 1982 | 0.10 | 1.29391 | 0.00000 | 0.00000 | ||
3963 | 2009.03.04 07:03 | close | 1981 | 0.10 | 1.29427 | 0.00000 | 0.00000 | 1.70 | 13518.30 |
3964 | 2009.03.04 07:26 | close | 1982 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 2.32 | 13520.62 |
3965 | 2009.03.04 08:00 | buy | 1983 | 0.10 | 1.29223 | 0.00000 | 0.00000 | ||
3966 | 2009.03.04 08:00 | sell | 1984 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
3967 | 2009.03.04 08:07 | close | 1983 | 0.10 | 1.29265 | 0.00000 | 0.00000 | 3.25 | 13523.87 |
3968 | 2009.03.04 08:10 | close | 1984 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 2.09 | 13525.96 |
3969 | 2009.03.04 09:00 | buy | 1985 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
3970 | 2009.03.04 09:00 | sell | 1986 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
3971 | 2009.03.04 09:02 | close | 1985 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 8.89 | 13534.85 |
3972 | 2009.03.04 09:15 | close | 1986 | 0.10 | 1.29125 | 0.00000 | 0.00000 | 6.43 | 13541.28 |
3973 | 2009.03.04 10:00 | buy | 1987 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
3974 | 2009.03.04 10:00 | sell | 1988 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
3975 | 2009.03.04 10:07 | close | 1988 | 0.10 | 1.29229 | 0.00000 | 0.00000 | 2.01 | 13543.29 |
3976 | 2009.03.04 10:10 | close | 1987 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 6.57 | 13549.86 |
3977 | 2009.03.04 11:00 | buy | 1989 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
3978 | 2009.03.04 11:00 | sell | 1990 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
3979 | 2009.03.04 11:10 | close | 1989 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 3.63 | 13553.49 |
3980 | 2009.03.04 12:00 | close | 1990 | 0.10 | 1.29425 | 0.00000 | 0.00000 | -12.83 | 13540.66 |
3981 | 2009.03.04 12:00 | buy | 1991 | 0.20 | 1.29425 | 0.00000 | 0.00000 | ||
3982 | 2009.03.04 12:00 | sell | 1992 | 0.20 | 1.29411 | 0.00000 | 0.00000 | ||
3983 | 2009.03.04 12:05 | close | 1992 | 0.20 | 1.29375 | 0.00000 | 0.00000 | 5.57 | 13546.23 |
3984 | 2009.03.04 13:00 | close | 1991 | 0.20 | 1.29003 | 0.00000 | 0.00000 | -65.42 | 13480.81 |
3985 | 2009.03.04 13:00 | buy | 1993 | 0.40 | 1.29017 | 0.00000 | 0.00000 | ||
3986 | 2009.03.04 13:00 | sell | 1994 | 0.40 | 1.29003 | 0.00000 | 0.00000 | ||
3987 | 2009.03.04 13:02 | close | 1994 | 0.40 | 1.28969 | 0.00000 | 0.00000 | 10.55 | 13491.36 |
3988 | 2009.03.04 13:10 | close | 1993 | 0.40 | 1.29039 | 0.00000 | 0.00000 | 6.82 | 13498.18 |
3989 | 2009.03.04 14:00 | buy | 1995 | 0.10 | 1.28764 | 0.00000 | 0.00000 | ||
3990 | 2009.03.04 14:00 | sell | 1996 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
3991 | 2009.03.04 14:02 | close | 1996 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 5.60 | 13503.78 |
3992 | 2009.03.04 14:10 | close | 1995 | 0.10 | 1.28799 | 0.00000 | 0.00000 | 2.72 | 13506.50 |
3993 | 2009.03.04 15:00 | buy | 1997 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
3994 | 2009.03.04 15:00 | sell | 1998 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
3995 | 2009.03.04 15:02 | close | 1997 | 0.10 | 1.28549 | 0.00000 | 0.00000 | 6.22 | 13512.72 |
3996 | 2009.03.04 15:15 | close | 1998 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 10.52 | 13523.24 |
3997 | 2009.03.04 16:00 | buy | 1999 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
3998 | 2009.03.04 16:00 | sell | 2000 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
3999 | 2009.03.04 16:02 | close | 2000 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 13.04 | 13536.28 |
4000 | 2009.03.04 16:10 | close | 1999 | 0.10 | 1.28269 | 0.00000 | 0.00000 | 1.56 | 13537.84 |
4001 | 2009.03.04 17:00 | buy | 2001 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
4002 | 2009.03.04 17:00 | sell | 2002 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
4003 | 2009.03.04 17:02 | close | 2002 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 2.96 | 13540.80 |
4004 | 2009.03.04 18:00 | close | 2001 | 0.10 | 1.27645 | 0.00000 | 0.00000 | -67.53 | 13473.27 |
4005 | 2009.03.04 18:00 | buy | 2003 | 0.20 | 1.27659 | 0.00000 | 0.00000 | ||
4006 | 2009.03.04 18:00 | sell | 2004 | 0.20 | 1.27645 | 0.00000 | 0.00000 | ||
4007 | 2009.03.04 18:07 | close | 2004 | 0.20 | 1.27604 | 0.00000 | 0.00000 | 6.43 | 13479.70 |
4008 | 2009.03.04 18:10 | close | 2003 | 0.20 | 1.27760 | 0.00000 | 0.00000 | 15.81 | 13495.51 |
4009 | 2009.03.04 19:00 | buy | 2005 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
4010 | 2009.03.04 19:00 | sell | 2006 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
4011 | 2009.03.04 19:02 | close | 2005 | 0.10 | 1.28071 | 0.00000 | 0.00000 | 2.81 | 13498.32 |
4012 | 2009.03.04 19:15 | close | 2006 | 0.10 | 1.27952 | 0.00000 | 0.00000 | 5.39 | 13503.71 |
4013 | 2009.03.04 20:00 | buy | 2007 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
4014 | 2009.03.04 20:00 | sell | 2008 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
4015 | 2009.03.04 20:02 | close | 2007 | 0.10 | 1.27845 | 0.00000 | 0.00000 | 1.64 | 13505.35 |
4016 | 2009.03.04 20:10 | close | 2008 | 0.10 | 1.27788 | 0.00000 | 0.00000 | 1.72 | 13507.07 |
4017 | 2009.03.04 21:00 | buy | 2009 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
4018 | 2009.03.04 21:00 | sell | 2010 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
4019 | 2009.03.04 21:02 | close | 2009 | 0.10 | 1.27457 | 0.00000 | 0.00000 | 7.30 | 13514.37 |
4020 | 2009.03.04 21:15 | close | 2010 | 0.10 | 1.27258 | 0.00000 | 0.00000 | 7.23 | 13521.60 |
4021 | 2009.03.04 22:00 | buy | 2011 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
4022 | 2009.03.04 22:00 | sell | 2012 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
4023 | 2009.03.04 22:03 | close | 2012 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 4.16 | 13525.76 |
4024 | 2009.03.04 23:00 | close | 2011 | 0.10 | 1.27427 | 0.00000 | 0.00000 | -7.22 | 13518.54 |
4025 | 2009.03.04 23:00 | buy | 2013 | 0.20 | 1.27441 | 0.00000 | 0.00000 | ||
4026 | 2009.03.04 23:00 | sell | 2014 | 0.20 | 1.27427 | 0.00000 | 0.00000 | ||
4027 | 2009.03.04 23:03 | close | 2014 | 0.20 | 1.27362 | 0.00000 | 0.00000 | 10.21 | 13528.75 |
4028 | 2009.03.05 00:00 | close | 2013 | 0.20 | 1.27350 | 0.00000 | 0.00000 | -14.59 | 13514.16 |
4029 | 2009.03.05 00:00 | buy | 2015 | 0.40 | 1.27364 | 0.00000 | 0.00000 | ||
4030 | 2009.03.05 00:00 | sell | 2016 | 0.40 | 1.27350 | 0.00000 | 0.00000 | ||
4031 | 2009.03.05 00:02 | close | 2016 | 0.40 | 1.27322 | 0.00000 | 0.00000 | 8.80 | 13522.96 |
4032 | 2009.03.05 00:15 | close | 2015 | 0.40 | 1.27400 | 0.00000 | 0.00000 | 11.30 | 13534.26 |
4033 | 2009.03.05 01:00 | buy | 2017 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
4034 | 2009.03.05 01:00 | sell | 2018 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
4035 | 2009.03.05 01:10 | close | 2018 | 0.10 | 1.27602 | 0.00000 | 0.00000 | 1.80 | 13536.06 |
4036 | 2009.03.05 02:00 | close | 2017 | 0.10 | 1.27607 | 0.00000 | 0.00000 | -2.51 | 13533.55 |
4037 | 2009.03.05 02:00 | buy | 2019 | 0.20 | 1.27621 | 0.00000 | 0.00000 | ||
4038 | 2009.03.05 02:00 | sell | 2020 | 0.20 | 1.27607 | 0.00000 | 0.00000 | ||
4039 | 2009.03.05 02:10 | close | 2019 | 0.20 | 1.27657 | 0.00000 | 0.00000 | 5.64 | 13539.19 |
4040 | 2009.03.05 03:00 | close | 2020 | 0.20 | 1.27694 | 0.00000 | 0.00000 | -13.63 | 13525.56 |
4041 | 2009.03.05 03:00 | buy | 2021 | 0.40 | 1.27694 | 0.00000 | 0.00000 | ||
4042 | 2009.03.05 03:00 | sell | 2022 | 0.40 | 1.27680 | 0.00000 | 0.00000 | ||
4043 | 2009.03.05 03:02 | close | 2022 | 0.40 | 1.27652 | 0.00000 | 0.00000 | 8.77 | 13534.33 |
4044 | 2009.03.05 03:15 | close | 2021 | 0.40 | 1.27732 | 0.00000 | 0.00000 | 11.90 | 13546.23 |
4045 | 2009.03.05 04:00 | buy | 2023 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
4046 | 2009.03.05 04:00 | sell | 2024 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
4047 | 2009.03.05 05:00 | close | 2023 | 0.10 | 1.27759 | 0.00000 | 0.00000 | -0.94 | 13545.29 |
4048 | 2009.03.05 05:00 | close | 2024 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -1.25 | 13544.04 |
4049 | 2009.03.05 05:00 | buy | 2025 | 0.20 | 1.27773 | 0.00000 | 0.00000 | ||
4050 | 2009.03.05 05:00 | sell | 2026 | 0.20 | 1.27759 | 0.00000 | 0.00000 | ||
4051 | 2009.03.05 05:26 | close | 2026 | 0.20 | 1.27711 | 0.00000 | 0.00000 | 7.52 | 13551.56 |
4052 | 2009.03.05 06:00 | close | 2025 | 0.20 | 1.27720 | 0.00000 | 0.00000 | -8.30 | 13543.26 |
4053 | 2009.03.05 06:00 | buy | 2027 | 0.40 | 1.27734 | 0.00000 | 0.00000 | ||
4054 | 2009.03.05 06:00 | sell | 2028 | 0.40 | 1.27720 | 0.00000 | 0.00000 | ||
4055 | 2009.03.05 06:07 | close | 2028 | 0.40 | 1.27696 | 0.00000 | 0.00000 | 7.52 | 13550.78 |
4056 | 2009.03.05 07:00 | close | 2027 | 0.40 | 1.27757 | 0.00000 | 0.00000 | 7.20 | 13557.98 |
4057 | 2009.03.05 07:00 | buy | 2029 | 0.80 | 1.27771 | 0.00000 | 0.00000 | ||
4058 | 2009.03.05 07:00 | sell | 2030 | 0.80 | 1.27757 | 0.00000 | 0.00000 | ||
4059 | 2009.03.05 07:40 | close | 2029 | 0.80 | 1.27800 | 0.00000 | 0.00000 | 18.15 | 13576.13 |
4060 | 2009.03.05 08:00 | close | 2030 | 0.80 | 1.27810 | 0.00000 | 0.00000 | -33.17 | 13542.96 |
4061 | 2009.03.05 08:00 | buy | 2031 | 1.60 | 1.27810 | 0.00000 | 0.00000 | ||
4062 | 2009.03.05 08:00 | sell | 2032 | 1.60 | 1.27796 | 0.00000 | 0.00000 | ||
4063 | 2009.03.05 08:07 | close | 2031 | 1.60 | 1.27841 | 0.00000 | 0.00000 | 38.80 | 13581.76 |
4064 | 2009.03.05 08:15 | close | 2032 | 1.60 | 1.27771 | 0.00000 | 0.00000 | 31.31 | 13613.07 |
4065 | 2009.03.05 09:00 | buy | 2033 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
4066 | 2009.03.05 09:00 | sell | 2034 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
4067 | 2009.03.05 09:15 | close | 2033 | 0.10 | 1.27801 | 0.00000 | 0.00000 | 1.88 | 13614.95 |
4068 | 2009.03.05 10:00 | close | 2034 | 0.10 | 1.27822 | 0.00000 | 0.00000 | -4.62 | 13610.33 |
4069 | 2009.03.05 10:00 | buy | 2035 | 0.20 | 1.27822 | 0.00000 | 0.00000 | ||
4070 | 2009.03.05 10:00 | sell | 2036 | 0.20 | 1.27808 | 0.00000 | 0.00000 | ||
4071 | 2009.03.05 10:02 | close | 2036 | 0.20 | 1.27770 | 0.00000 | 0.00000 | 5.95 | 13616.28 |
4072 | 2009.03.05 10:15 | close | 2035 | 0.20 | 1.27866 | 0.00000 | 0.00000 | 6.88 | 13623.16 |
4073 | 2009.03.05 11:00 | buy | 2037 | 0.10 | 1.28114 | 0.00000 | 0.00000 | ||
4074 | 2009.03.05 11:00 | sell | 2038 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
4075 | 2009.03.05 11:10 | close | 2038 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 3.90 | 13627.06 |
4076 | 2009.03.05 11:50 | close | 2037 | 0.10 | 1.28159 | 0.00000 | 0.00000 | 3.51 | 13630.57 |
4077 | 2009.03.05 12:00 | buy | 2039 | 0.10 | 1.28159 | 0.00000 | 0.00000 | ||
4078 | 2009.03.05 12:00 | sell | 2040 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
4079 | 2009.03.05 12:05 | close | 2039 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 2.26 | 13632.83 |
4080 | 2009.03.05 13:00 | close | 2040 | 0.10 | 1.28362 | 0.00000 | 0.00000 | -16.91 | 13615.92 |
4081 | 2009.03.05 13:00 | buy | 2041 | 0.20 | 1.28362 | 0.00000 | 0.00000 | ||
4082 | 2009.03.05 13:00 | sell | 2042 | 0.20 | 1.28348 | 0.00000 | 0.00000 | ||
4083 | 2009.03.05 13:02 | close | 2042 | 0.20 | 1.28307 | 0.00000 | 0.00000 | 6.39 | 13622.31 |
4084 | 2009.03.05 13:10 | close | 2041 | 0.20 | 1.28465 | 0.00000 | 0.00000 | 16.04 | 13638.35 |
4085 | 2009.03.05 14:00 | buy | 2043 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
4086 | 2009.03.05 14:00 | sell | 2044 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
4087 | 2009.03.05 14:05 | close | 2043 | 0.10 | 1.28376 | 0.00000 | 0.00000 | 2.73 | 13641.08 |
4088 | 2009.03.05 15:00 | close | 2044 | 0.10 | 1.28799 | 0.00000 | 0.00000 | -36.65 | 13604.43 |
4089 | 2009.03.05 15:00 | buy | 2045 | 0.20 | 1.28799 | 0.00000 | 0.00000 | ||
4090 | 2009.03.05 15:00 | sell | 2046 | 0.20 | 1.28785 | 0.00000 | 0.00000 | ||
4091 | 2009.03.05 15:05 | close | 2046 | 0.20 | 1.28758 | 0.00000 | 0.00000 | 4.19 | 13608.62 |
4092 | 2009.03.05 16:00 | close | 2045 | 0.20 | 1.28330 | 0.00000 | 0.00000 | -73.09 | 13535.53 |
4093 | 2009.03.05 16:00 | buy | 2047 | 0.40 | 1.28344 | 0.00000 | 0.00000 | ||
4094 | 2009.03.05 16:00 | sell | 2048 | 0.40 | 1.28330 | 0.00000 | 0.00000 | ||
4095 | 2009.03.05 16:03 | close | 2048 | 0.40 | 1.28187 | 0.00000 | 0.00000 | 44.62 | 13580.15 |
4096 | 2009.03.05 16:45 | close | 2047 | 0.40 | 1.28407 | 0.00000 | 0.00000 | 19.63 | 13599.78 |
4097 | 2009.03.05 17:00 | buy | 2049 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
4098 | 2009.03.05 17:00 | sell | 2050 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
4099 | 2009.03.05 17:02 | close | 2050 | 0.10 | 1.28409 | 0.00000 | 0.00000 | 15.19 | 13614.97 |
4100 | 2009.03.05 17:15 | close | 2049 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 13.98 | 13628.95 |
4101 | 2009.03.05 18:00 | buy | 2051 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
4102 | 2009.03.05 18:00 | sell | 2052 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
4103 | 2009.03.05 18:02 | close | 2051 | 0.10 | 1.28792 | 0.00000 | 0.00000 | 1.71 | 13630.66 |
4104 | 2009.03.05 18:10 | close | 2052 | 0.10 | 1.28706 | 0.00000 | 0.00000 | 3.88 | 13634.54 |
4105 | 2009.03.05 19:00 | buy | 2053 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
4106 | 2009.03.05 19:00 | sell | 2054 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
4107 | 2009.03.05 19:05 | close | 2054 | 0.10 | 1.28708 | 0.00000 | 0.00000 | 1.71 | 13636.25 |
4108 | 2009.03.05 20:00 | close | 2053 | 0.10 | 1.28679 | 0.00000 | 0.00000 | -5.05 | 13631.20 |
4109 | 2009.03.05 20:00 | buy | 2055 | 0.20 | 1.28693 | 0.00000 | 0.00000 | ||
4110 | 2009.03.05 20:00 | sell | 2056 | 0.20 | 1.28679 | 0.00000 | 0.00000 | ||
4111 | 2009.03.05 20:05 | close | 2055 | 0.20 | 1.28749 | 0.00000 | 0.00000 | 8.70 | 13639.90 |
4112 | 2009.03.05 21:00 | close | 2056 | 0.20 | 1.29024 | 0.00000 | 0.00000 | -53.48 | 13586.42 |
4113 | 2009.03.05 21:00 | buy | 2057 | 0.40 | 1.29024 | 0.00000 | 0.00000 | ||
4114 | 2009.03.05 21:00 | sell | 2058 | 0.40 | 1.29010 | 0.00000 | 0.00000 | ||
4115 | 2009.03.05 21:07 | close | 2057 | 0.40 | 1.29045 | 0.00000 | 0.00000 | 6.51 | 13592.93 |
4116 | 2009.03.05 21:10 | close | 2058 | 0.40 | 1.28932 | 0.00000 | 0.00000 | 24.20 | 13617.13 |
4117 | 2009.03.05 22:00 | buy | 2059 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
4118 | 2009.03.05 22:00 | sell | 2060 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
4119 | 2009.03.05 22:02 | close | 2060 | 0.10 | 1.28791 | 0.00000 | 0.00000 | 2.33 | 13619.46 |
4120 | 2009.03.05 22:10 | close | 2059 | 0.10 | 1.28864 | 0.00000 | 0.00000 | 2.25 | 13621.71 |
4121 | 2009.03.05 23:00 | buy | 2061 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
4122 | 2009.03.05 23:00 | sell | 2062 | 0.10 | 1.28988 | 0.00000 | 0.00000 | ||
4123 | 2009.03.05 23:02 | close | 2061 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 4.65 | 13626.36 |
4124 | 2009.03.05 23:20 | close | 2062 | 0.10 | 1.28917 | 0.00000 | 0.00000 | 5.51 | 13631.87 |
4125 | 2009.03.06 00:00 | buy | 2063 | 0.10 | 1.28922 | 0.00000 | 0.00000 | ||
4126 | 2009.03.06 00:00 | sell | 2064 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
4127 | 2009.03.06 00:10 | close | 2064 | 0.10 | 1.28887 | 0.00000 | 0.00000 | 1.63 | 13633.50 |
4128 | 2009.03.06 01:00 | close | 2063 | 0.10 | 1.28762 | 0.00000 | 0.00000 | -12.43 | 13621.07 |
4129 | 2009.03.06 01:00 | buy | 2065 | 0.20 | 1.28776 | 0.00000 | 0.00000 | ||
4130 | 2009.03.06 01:00 | sell | 2066 | 0.20 | 1.28762 | 0.00000 | 0.00000 | ||
4131 | 2009.03.06 01:02 | close | 2065 | 0.20 | 1.28871 | 0.00000 | 0.00000 | 14.74 | 13635.81 |
4132 | 2009.03.06 01:20 | close | 2066 | 0.20 | 1.28650 | 0.00000 | 0.00000 | 17.41 | 13653.22 |
4133 | 2009.03.06 02:00 | buy | 2067 | 0.10 | 1.28672 | 0.00000 | 0.00000 | ||
4134 | 2009.03.06 02:00 | sell | 2068 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
4135 | 2009.03.06 02:02 | close | 2068 | 0.10 | 1.28634 | 0.00000 | 0.00000 | 1.87 | 13655.09 |
4136 | 2009.03.06 02:10 | close | 2067 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 2.18 | 13657.27 |
4137 | 2009.03.06 03:00 | buy | 2069 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
4138 | 2009.03.06 03:00 | sell | 2070 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
4139 | 2009.03.06 03:03 | close | 2070 | 0.10 | 1.28753 | 0.00000 | 0.00000 | 2.95 | 13660.22 |
4140 | 2009.03.06 04:00 | close | 2069 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -18.28 | 13641.94 |
4141 | 2009.03.06 04:00 | buy | 2071 | 0.20 | 1.28584 | 0.00000 | 0.00000 | ||
4142 | 2009.03.06 04:00 | sell | 2072 | 0.20 | 1.28570 | 0.00000 | 0.00000 | ||
4143 | 2009.03.06 04:02 | close | 2071 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 4.51 | 13646.45 |
4144 | 2009.03.06 04:20 | close | 2072 | 0.20 | 1.28525 | 0.00000 | 0.00000 | 7.00 | 13653.45 |
4145 | 2009.03.06 05:00 | buy | 2073 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
4146 | 2009.03.06 05:00 | sell | 2074 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
4147 | 2009.03.06 05:20 | close | 2074 | 0.10 | 1.28462 | 0.00000 | 0.00000 | 3.50 | 13656.95 |
4148 | 2009.03.06 06:00 | close | 2073 | 0.10 | 1.28511 | 0.00000 | 0.00000 | -0.78 | 13656.17 |
4149 | 2009.03.06 06:00 | buy | 2075 | 0.20 | 1.28525 | 0.00000 | 0.00000 | ||
4150 | 2009.03.06 06:00 | sell | 2076 | 0.20 | 1.28511 | 0.00000 | 0.00000 | ||
4151 | 2009.03.06 06:15 | close | 2076 | 0.20 | 1.28465 | 0.00000 | 0.00000 | 7.16 | 13663.33 |
4152 | 2009.03.06 06:37 | close | 2075 | 0.20 | 1.28562 | 0.00000 | 0.00000 | 5.76 | 13669.09 |
4153 | 2009.03.06 07:00 | buy | 2077 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
4154 | 2009.03.06 07:00 | sell | 2078 | 0.10 | 1.28347 | 0.00000 | 0.00000 | ||
4155 | 2009.03.06 07:10 | close | 2078 | 0.10 | 1.28311 | 0.00000 | 0.00000 | 2.81 | 13671.90 |
4156 | 2009.03.06 08:00 | close | 2077 | 0.10 | 1.28188 | 0.00000 | 0.00000 | -13.50 | 13658.40 |
4157 | 2009.03.06 08:00 | buy | 2079 | 0.20 | 1.28202 | 0.00000 | 0.00000 | ||
4158 | 2009.03.06 08:00 | sell | 2080 | 0.20 | 1.28188 | 0.00000 | 0.00000 | ||
4159 | 2009.03.06 08:02 | close | 2079 | 0.20 | 1.28245 | 0.00000 | 0.00000 | 6.71 | 13665.11 |
4160 | 2009.03.06 08:15 | close | 2080 | 0.20 | 1.28108 | 0.00000 | 0.00000 | 12.49 | 13677.60 |
4161 | 2009.03.06 09:00 | buy | 2081 | 0.10 | 1.28129 | 0.00000 | 0.00000 | ||
4162 | 2009.03.06 09:00 | sell | 2082 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
4163 | 2009.03.06 09:07 | close | 2081 | 0.10 | 1.28149 | 0.00000 | 0.00000 | 1.56 | 13679.16 |
4164 | 2009.03.06 09:10 | close | 2082 | 0.10 | 1.28089 | 0.00000 | 0.00000 | 2.03 | 13681.19 |
4165 | 2009.03.06 10:00 | buy | 2083 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
4166 | 2009.03.06 10:00 | sell | 2084 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
4167 | 2009.03.06 10:02 | close | 2084 | 0.10 | 1.28250 | 0.00000 | 0.00000 | 13.49 | 13694.68 |
4168 | 2009.03.06 10:20 | close | 2083 | 0.10 | 1.28550 | 0.00000 | 0.00000 | 8.79 | 13703.47 |
4169 | 2009.03.06 11:00 | buy | 2085 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
4170 | 2009.03.06 11:00 | sell | 2086 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
4171 | 2009.03.06 11:02 | close | 2085 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 16.39 | 13719.86 |
4172 | 2009.03.06 11:15 | close | 2086 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 3.11 | 13722.97 |
4173 | 2009.03.06 12:00 | buy | 2087 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
4174 | 2009.03.06 12:00 | sell | 2088 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
4175 | 2009.03.06 12:05 | close | 2087 | 0.10 | 1.28286 | 0.00000 | 0.00000 | 3.04 | 13726.01 |
4176 | 2009.03.06 13:00 | close | 2088 | 0.10 | 1.28634 | 0.00000 | 0.00000 | -31.17 | 13694.84 |
4177 | 2009.03.06 13:00 | buy | 2089 | 0.20 | 1.28634 | 0.00000 | 0.00000 | ||
4178 | 2009.03.06 13:00 | sell | 2090 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
4179 | 2009.03.06 13:03 | close | 2090 | 0.20 | 1.28523 | 0.00000 | 0.00000 | 15.09 | 13709.93 |
4180 | 2009.03.06 14:00 | close | 2089 | 0.20 | 1.28478 | 0.00000 | 0.00000 | -24.28 | 13685.65 |
4181 | 2009.03.06 14:00 | buy | 2091 | 0.40 | 1.28492 | 0.00000 | 0.00000 | ||
4182 | 2009.03.06 14:00 | sell | 2092 | 0.40 | 1.28478 | 0.00000 | 0.00000 | ||
4183 | 2009.03.06 14:07 | close | 2091 | 0.40 | 1.28532 | 0.00000 | 0.00000 | 12.45 | 13698.10 |
4184 | 2009.03.06 14:15 | close | 2092 | 0.40 | 1.28397 | 0.00000 | 0.00000 | 25.23 | 13723.33 |
4185 | 2009.03.06 15:00 | buy | 2093 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
4186 | 2009.03.06 15:00 | sell | 2094 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
4187 | 2009.03.06 15:02 | close | 2094 | 0.10 | 1.27692 | 0.00000 | 0.00000 | 14.72 | 13738.05 |
4188 | 2009.03.06 15:15 | close | 2093 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 6.95 | 13745.00 |
4189 | 2009.03.06 16:00 | buy | 2095 | 0.10 | 1.28224 | 0.00000 | 0.00000 | ||
4190 | 2009.03.06 16:00 | sell | 2096 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
4191 | 2009.03.06 16:02 | close | 2096 | 0.10 | 1.28117 | 0.00000 | 0.00000 | 7.26 | 13752.26 |
4192 | 2009.03.06 16:10 | close | 2095 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 8.73 | 13760.99 |
4193 | 2009.03.06 17:00 | buy | 2097 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
4194 | 2009.03.06 17:00 | sell | 2098 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
4195 | 2009.03.06 17:10 | close | 2097 | 0.10 | 1.28705 | 0.00000 | 0.00000 | 3.81 | 13764.80 |
4196 | 2009.03.06 17:50 | close | 2098 | 0.10 | 1.28567 | 0.00000 | 0.00000 | 5.83 | 13770.63 |
4197 | 2009.03.06 18:00 | buy | 2099 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
4198 | 2009.03.06 18:00 | sell | 2100 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
4199 | 2009.03.06 18:03 | close | 2100 | 0.10 | 1.28500 | 0.00000 | 0.00000 | 11.05 | 13781.68 |
4200 | 2009.03.06 19:00 | close | 2099 | 0.10 | 1.28510 | 0.00000 | 0.00000 | -11.36 | 13770.32 |
4201 | 2009.03.06 19:00 | buy | 2101 | 0.20 | 1.28524 | 0.00000 | 0.00000 | ||
4202 | 2009.03.06 19:00 | sell | 2102 | 0.20 | 1.28510 | 0.00000 | 0.00000 | ||
4203 | 2009.03.06 19:02 | close | 2102 | 0.20 | 1.28475 | 0.00000 | 0.00000 | 5.45 | 13775.77 |
4204 | 2009.03.06 19:10 | close | 2101 | 0.20 | 1.28615 | 0.00000 | 0.00000 | 14.15 | 13789.92 |
4205 | 2009.03.06 20:00 | buy | 2103 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
4206 | 2009.03.06 20:00 | sell | 2104 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
4207 | 2009.03.06 20:02 | close | 2103 | 0.10 | 1.28757 | 0.00000 | 0.00000 | 2.95 | 13792.87 |
4208 | 2009.03.06 20:15 | close | 2104 | 0.10 | 1.28632 | 0.00000 | 0.00000 | 5.68 | 13798.55 |
4209 | 2009.03.06 21:00 | buy | 2105 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
4210 | 2009.03.06 21:00 | sell | 2106 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
4211 | 2009.03.06 21:02 | close | 2106 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 3.49 | 13802.04 |
4212 | 2009.03.06 21:15 | close | 2105 | 0.10 | 1.28903 | 0.00000 | 0.00000 | 2.79 | 13804.83 |
4213 | 2009.03.06 22:00 | buy | 2107 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
4214 | 2009.03.06 22:00 | sell | 2108 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
4215 | 2009.03.06 22:02 | close | 2108 | 0.10 | 1.28539 | 0.00000 | 0.00000 | 9.02 | 13813.85 |
4216 | 2009.03.06 22:15 | close | 2107 | 0.10 | 1.28732 | 0.00000 | 0.00000 | 4.89 | 13818.74 |
4217 | 2009.03.09 00:00 | buy | 2109 | 0.10 | 1.28434 | 0.00000 | 0.00000 | ||
4218 | 2009.03.09 00:00 | sell | 2110 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
4219 | 2009.03.09 00:10 | close | 2110 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 2.34 | 13821.08 |
4220 | 2009.03.09 01:00 | close | 2109 | 0.10 | 1.28213 | 0.00000 | 0.00000 | -17.24 | 13803.84 |
4221 | 2009.03.09 01:00 | buy | 2111 | 0.20 | 1.28227 | 0.00000 | 0.00000 | ||
4222 | 2009.03.09 01:00 | sell | 2112 | 0.20 | 1.28213 | 0.00000 | 0.00000 | ||
4223 | 2009.03.09 01:02 | close | 2112 | 0.20 | 1.28189 | 0.00000 | 0.00000 | 3.74 | 13807.58 |
4224 | 2009.03.09 01:10 | close | 2111 | 0.20 | 1.28257 | 0.00000 | 0.00000 | 4.68 | 13812.26 |
4225 | 2009.03.09 02:00 | buy | 2113 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
4226 | 2009.03.09 02:00 | sell | 2114 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
4227 | 2009.03.09 02:20 | close | 2113 | 0.10 | 1.28365 | 0.00000 | 0.00000 | 1.95 | 13814.21 |
4228 | 2009.03.09 03:00 | close | 2114 | 0.10 | 1.28459 | 0.00000 | 0.00000 | -10.35 | 13803.86 |
4229 | 2009.03.09 03:00 | buy | 2115 | 0.20 | 1.28459 | 0.00000 | 0.00000 | ||
4230 | 2009.03.09 03:00 | sell | 2116 | 0.20 | 1.28445 | 0.00000 | 0.00000 | ||
4231 | 2009.03.09 03:15 | close | 2116 | 0.20 | 1.28420 | 0.00000 | 0.00000 | 3.89 | 13807.75 |
4232 | 2009.03.09 04:00 | close | 2115 | 0.20 | 1.28385 | 0.00000 | 0.00000 | -11.53 | 13796.22 |
4233 | 2009.03.09 04:00 | buy | 2117 | 0.40 | 1.28399 | 0.00000 | 0.00000 | ||
4234 | 2009.03.09 04:00 | sell | 2118 | 0.40 | 1.28385 | 0.00000 | 0.00000 | ||
4235 | 2009.03.09 04:03 | close | 2117 | 0.40 | 1.28501 | 0.00000 | 0.00000 | 31.75 | 13827.97 |
4236 | 2009.03.09 05:00 | close | 2118 | 0.40 | 1.28694 | 0.00000 | 0.00000 | -96.04 | 13731.93 |
4237 | 2009.03.09 05:00 | buy | 2119 | 0.80 | 1.28694 | 0.00000 | 0.00000 | ||
4238 | 2009.03.09 05:00 | sell | 2120 | 0.80 | 1.28680 | 0.00000 | 0.00000 | ||
4239 | 2009.03.09 05:40 | close | 2119 | 0.80 | 1.28715 | 0.00000 | 0.00000 | 13.05 | 13744.98 |
4240 | 2009.03.09 06:00 | close | 2120 | 0.80 | 1.28719 | 0.00000 | 0.00000 | -24.24 | 13720.74 |
4241 | 2009.03.09 06:00 | buy | 2121 | 1.60 | 1.28719 | 0.00000 | 0.00000 | ||
4242 | 2009.03.09 06:00 | sell | 2122 | 1.60 | 1.28705 | 0.00000 | 0.00000 | ||
4243 | 2009.03.09 06:05 | close | 2122 | 1.60 | 1.28662 | 0.00000 | 0.00000 | 53.47 | 13774.21 |
4244 | 2009.03.09 07:00 | close | 2121 | 1.60 | 1.28465 | 0.00000 | 0.00000 | -316.35 | 13457.86 |
4245 | 2009.03.09 07:00 | buy | 2123 | 3.20 | 1.28479 | 0.00000 | 0.00000 | ||
4246 | 2009.03.09 07:00 | sell | 2124 | 3.20 | 1.28465 | 0.00000 | 0.00000 | ||
4247 | 2009.03.09 07:10 | close | 2123 | 3.20 | 1.28570 | 0.00000 | 0.00000 | 226.49 | 13684.35 |
4248 | 2009.03.09 08:00 | close | 2124 | 3.20 | 1.28684 | 0.00000 | 0.00000 | -544.59 | 13139.76 |
4249 | 2009.03.09 08:00 | buy | 2125 | 6.40 | 1.28684 | 0.00000 | 0.00000 | ||
4250 | 2009.03.09 08:00 | sell | 2126 | 6.40 | 1.28670 | 0.00000 | 0.00000 | ||
4251 | 2009.03.09 08:02 | close | 2125 | 6.40 | 1.28767 | 0.00000 | 0.00000 | 412.53 | 13552.29 |
4252 | 2009.03.09 08:20 | close | 2126 | 6.40 | 1.28569 | 0.00000 | 0.00000 | 502.77 | 14055.06 |
4253 | 2009.03.09 09:00 | buy | 2127 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
4254 | 2009.03.09 09:00 | sell | 2128 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
4255 | 2009.03.09 09:07 | close | 2128 | 0.10 | 1.28464 | 0.00000 | 0.00000 | 2.02 | 14057.08 |
4256 | 2009.03.09 09:10 | close | 2127 | 0.10 | 1.28630 | 0.00000 | 0.00000 | 9.80 | 14066.88 |
4257 | 2009.03.09 10:00 | buy | 2129 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
4258 | 2009.03.09 10:00 | sell | 2130 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
4259 | 2009.03.09 10:07 | close | 2130 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 2.64 | 14069.52 |
4260 | 2009.03.09 10:10 | close | 2129 | 0.10 | 1.29037 | 0.00000 | 0.00000 | 3.49 | 14073.01 |
4261 | 2009.03.09 11:00 | buy | 2131 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
4262 | 2009.03.09 11:00 | sell | 2132 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
4263 | 2009.03.09 11:02 | close | 2132 | 0.10 | 1.28942 | 0.00000 | 0.00000 | 10.70 | 14083.71 |
4264 | 2009.03.09 11:20 | close | 2131 | 0.10 | 1.29155 | 0.00000 | 0.00000 | 4.72 | 14088.43 |
4265 | 2009.03.09 12:00 | buy | 2133 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
4266 | 2009.03.09 12:00 | sell | 2134 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
4267 | 2009.03.09 12:10 | close | 2133 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.48 | 14091.91 |
4268 | 2009.03.09 13:00 | close | 2134 | 0.10 | 1.29429 | 0.00000 | 0.00000 | -15.38 | 14076.53 |
4269 | 2009.03.09 13:00 | buy | 2135 | 0.20 | 1.29429 | 0.00000 | 0.00000 | ||
4270 | 2009.03.09 13:00 | sell | 2136 | 0.20 | 1.29415 | 0.00000 | 0.00000 | ||
4271 | 2009.03.09 13:03 | close | 2136 | 0.20 | 1.29304 | 0.00000 | 0.00000 | 17.17 | 14093.70 |
4272 | 2009.03.09 13:20 | close | 2135 | 0.20 | 1.29469 | 0.00000 | 0.00000 | 6.18 | 14099.88 |
4273 | 2009.03.09 14:00 | buy | 2137 | 0.10 | 1.30372 | 0.00000 | 0.00000 | ||
4274 | 2009.03.09 14:00 | sell | 2138 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
4275 | 2009.03.09 14:02 | close | 2138 | 0.10 | 1.30289 | 0.00000 | 0.00000 | 5.30 | 14105.18 |
4276 | 2009.03.09 14:10 | close | 2137 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 3.22 | 14108.40 |
4277 | 2009.03.09 15:00 | buy | 2139 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
4278 | 2009.03.09 15:00 | sell | 2140 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
4279 | 2009.03.09 15:02 | close | 2140 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 1.84 | 14110.24 |
4280 | 2009.03.09 16:00 | close | 2139 | 0.10 | 1.29827 | 0.00000 | 0.00000 | -30.96 | 14079.28 |
4281 | 2009.03.09 16:00 | buy | 2141 | 0.20 | 1.29841 | 0.00000 | 0.00000 | ||
4282 | 2009.03.09 16:00 | sell | 2142 | 0.20 | 1.29827 | 0.00000 | 0.00000 | ||
4283 | 2009.03.09 16:02 | close | 2141 | 0.20 | 1.29912 | 0.00000 | 0.00000 | 10.93 | 14090.21 |
4284 | 2009.03.09 16:15 | close | 2142 | 0.20 | 1.29697 | 0.00000 | 0.00000 | 20.05 | 14110.26 |
4285 | 2009.03.09 17:00 | buy | 2143 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
4286 | 2009.03.09 17:00 | sell | 2144 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
4287 | 2009.03.09 17:02 | close | 2143 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 8.53 | 14118.79 |
4288 | 2009.03.09 17:10 | close | 2144 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 6.78 | 14125.57 |
4289 | 2009.03.09 18:00 | buy | 2145 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
4290 | 2009.03.09 18:00 | sell | 2146 | 0.10 | 1.29708 | 0.00000 | 0.00000 | ||
4291 | 2009.03.09 18:02 | close | 2146 | 0.10 | 1.29666 | 0.00000 | 0.00000 | 3.24 | 14128.81 |
4292 | 2009.03.09 18:15 | close | 2145 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 2.77 | 14131.58 |
4293 | 2009.03.09 19:00 | buy | 2147 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
4294 | 2009.03.09 19:00 | sell | 2148 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
4295 | 2009.03.09 19:02 | close | 2147 | 0.10 | 1.29742 | 0.00000 | 0.00000 | 8.71 | 14140.29 |
4296 | 2009.03.09 19:15 | close | 2148 | 0.10 | 1.29542 | 0.00000 | 0.00000 | 5.64 | 14145.93 |
4297 | 2009.03.09 20:00 | buy | 2149 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
4298 | 2009.03.09 20:00 | sell | 2150 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
4299 | 2009.03.09 20:05 | close | 2149 | 0.10 | 1.29619 | 0.00000 | 0.00000 | 2.31 | 14148.24 |
4300 | 2009.03.09 20:07 | close | 2150 | 0.10 | 1.29539 | 0.00000 | 0.00000 | 2.78 | 14151.02 |
4301 | 2009.03.09 21:00 | buy | 2151 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
4302 | 2009.03.09 21:00 | sell | 2152 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
4303 | 2009.03.09 21:10 | close | 2151 | 0.10 | 1.29924 | 0.00000 | 0.00000 | 3.85 | 14154.87 |
4304 | 2009.03.09 22:00 | close | 2152 | 0.10 | 1.30119 | 0.00000 | 0.00000 | -19.90 | 14134.97 |
4305 | 2009.03.09 22:00 | buy | 2153 | 0.20 | 1.30119 | 0.00000 | 0.00000 | ||
4306 | 2009.03.09 22:00 | sell | 2154 | 0.20 | 1.30105 | 0.00000 | 0.00000 | ||
4307 | 2009.03.09 22:07 | close | 2153 | 0.20 | 1.30145 | 0.00000 | 0.00000 | 4.00 | 14138.97 |
4308 | 2009.03.09 22:10 | close | 2154 | 0.20 | 1.30064 | 0.00000 | 0.00000 | 6.30 | 14145.27 |
4309 | 2009.03.09 23:00 | buy | 2155 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
4310 | 2009.03.09 23:00 | sell | 2156 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
4311 | 2009.03.09 23:02 | close | 2155 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 7.38 | 14152.65 |
4312 | 2009.03.09 23:20 | close | 2156 | 0.10 | 1.29944 | 0.00000 | 0.00000 | 3.92 | 14156.57 |
4313 | 2009.03.10 00:00 | buy | 2157 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
4314 | 2009.03.10 00:00 | sell | 2158 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
4315 | 2009.03.10 00:15 | close | 2158 | 0.10 | 1.29905 | 0.00000 | 0.00000 | 2.16 | 14158.73 |
4316 | 2009.03.10 00:32 | close | 2157 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 2.08 | 14160.81 |
4317 | 2009.03.10 01:00 | buy | 2159 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
4318 | 2009.03.10 01:00 | sell | 2160 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
4319 | 2009.03.10 01:07 | close | 2159 | 0.10 | 1.29876 | 0.00000 | 0.00000 | 2.85 | 14163.66 |
4320 | 2009.03.10 01:15 | close | 2160 | 0.10 | 1.29756 | 0.00000 | 0.00000 | 5.32 | 14168.98 |
4321 | 2009.03.10 02:00 | buy | 2161 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
4322 | 2009.03.10 02:00 | sell | 2162 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
4323 | 2009.03.10 02:03 | close | 2162 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 5.17 | 14174.15 |
4324 | 2009.03.10 03:00 | close | 2161 | 0.10 | 1.29535 | 0.00000 | 0.00000 | -17.29 | 14156.86 |
4325 | 2009.03.10 03:00 | buy | 2163 | 0.20 | 1.29549 | 0.00000 | 0.00000 | ||
4326 | 2009.03.10 03:00 | sell | 2164 | 0.20 | 1.29535 | 0.00000 | 0.00000 | ||
4327 | 2009.03.10 03:02 | close | 2163 | 0.20 | 1.29595 | 0.00000 | 0.00000 | 7.10 | 14163.96 |
4328 | 2009.03.10 03:20 | close | 2164 | 0.20 | 1.29497 | 0.00000 | 0.00000 | 5.87 | 14169.83 |
4329 | 2009.03.10 04:00 | buy | 2165 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
4330 | 2009.03.10 04:00 | sell | 2166 | 0.10 | 1.29516 | 0.00000 | 0.00000 | ||
4331 | 2009.03.10 04:07 | close | 2165 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 3.47 | 14173.30 |
4332 | 2009.03.10 04:10 | close | 2166 | 0.10 | 1.29448 | 0.00000 | 0.00000 | 5.25 | 14178.55 |
4333 | 2009.03.10 05:00 | buy | 2167 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
4334 | 2009.03.10 05:00 | sell | 2168 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
4335 | 2009.03.10 05:05 | close | 2167 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.48 | 14182.03 |
4336 | 2009.03.10 06:00 | close | 2168 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -8.89 | 14173.14 |
4337 | 2009.03.10 06:00 | buy | 2169 | 0.20 | 1.29345 | 0.00000 | 0.00000 | ||
4338 | 2009.03.10 06:00 | sell | 2170 | 0.20 | 1.29331 | 0.00000 | 0.00000 | ||
4339 | 2009.03.10 06:02 | close | 2170 | 0.20 | 1.29306 | 0.00000 | 0.00000 | 3.87 | 14177.01 |
4340 | 2009.03.10 06:20 | close | 2169 | 0.20 | 1.29365 | 0.00000 | 0.00000 | 3.09 | 14180.10 |
4341 | 2009.03.10 07:00 | buy | 2171 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
4342 | 2009.03.10 07:00 | sell | 2172 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
4343 | 2009.03.10 07:02 | close | 2172 | 0.10 | 1.28904 | 0.00000 | 0.00000 | 6.36 | 14186.46 |
4344 | 2009.03.10 07:15 | close | 2171 | 0.10 | 1.29092 | 0.00000 | 0.00000 | 7.13 | 14193.59 |
4345 | 2009.03.10 08:00 | buy | 2173 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
4346 | 2009.03.10 08:00 | sell | 2174 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
4347 | 2009.03.10 08:10 | close | 2174 | 0.10 | 1.29205 | 0.00000 | 0.00000 | 1.63 | 14195.22 |
4348 | 2009.03.10 08:32 | close | 2173 | 0.10 | 1.29280 | 0.00000 | 0.00000 | 3.09 | 14198.31 |
4349 | 2009.03.10 09:00 | buy | 2175 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
4350 | 2009.03.10 09:00 | sell | 2176 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
4351 | 2009.03.10 09:02 | close | 2175 | 0.10 | 1.29219 | 0.00000 | 0.00000 | 17.95 | 14216.26 |
4352 | 2009.03.10 09:20 | close | 2176 | 0.10 | 1.28872 | 0.00000 | 0.00000 | 7.84 | 14224.10 |
4353 | 2009.03.10 10:00 | buy | 2177 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
4354 | 2009.03.10 10:00 | sell | 2178 | 0.10 | 1.28767 | 0.00000 | 0.00000 | ||
4355 | 2009.03.10 10:02 | close | 2177 | 0.10 | 1.28966 | 0.00000 | 0.00000 | 14.34 | 14238.44 |
4356 | 2009.03.10 10:20 | close | 2178 | 0.10 | 1.28720 | 0.00000 | 0.00000 | 3.65 | 14242.09 |
4357 | 2009.03.10 11:00 | buy | 2179 | 0.10 | 1.29049 | 0.00000 | 0.00000 | ||
4358 | 2009.03.10 11:00 | sell | 2180 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
4359 | 2009.03.10 11:07 | close | 2179 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 2.79 | 14244.88 |
4360 | 2009.03.10 11:10 | close | 2180 | 0.10 | 1.28999 | 0.00000 | 0.00000 | 2.79 | 14247.67 |
4361 | 2009.03.10 12:00 | buy | 2181 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
4362 | 2009.03.10 12:00 | sell | 2182 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
4363 | 2009.03.10 12:07 | close | 2182 | 0.10 | 1.29054 | 0.00000 | 0.00000 | 2.40 | 14250.07 |
4364 | 2009.03.10 12:10 | close | 2181 | 0.10 | 1.29140 | 0.00000 | 0.00000 | 3.17 | 14253.24 |
4365 | 2009.03.10 13:00 | buy | 2183 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
4366 | 2009.03.10 13:00 | sell | 2184 | 0.10 | 1.28865 | 0.00000 | 0.00000 | ||
4367 | 2009.03.10 13:05 | close | 2184 | 0.10 | 1.28807 | 0.00000 | 0.00000 | 4.50 | 14257.74 |
4368 | 2009.03.10 13:07 | close | 2183 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 2.79 | 14260.53 |
4369 | 2009.03.10 14:00 | buy | 2185 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
4370 | 2009.03.10 14:00 | sell | 2186 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
4371 | 2009.03.10 14:02 | close | 2186 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 27.76 | 14288.29 |
4372 | 2009.03.10 14:20 | close | 2185 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 13.86 | 14302.15 |
4373 | 2009.03.10 15:00 | buy | 2187 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
4374 | 2009.03.10 15:00 | sell | 2188 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
4375 | 2009.03.10 15:02 | close | 2188 | 0.10 | 1.27877 | 0.00000 | 0.00000 | 3.36 | 14305.51 |
4376 | 2009.03.10 16:00 | close | 2187 | 0.10 | 1.27884 | 0.00000 | 0.00000 | -3.91 | 14301.60 |
4377 | 2009.03.10 16:00 | buy | 2189 | 0.20 | 1.27898 | 0.00000 | 0.00000 | ||
4378 | 2009.03.10 16:00 | sell | 2190 | 0.20 | 1.27884 | 0.00000 | 0.00000 | ||
4379 | 2009.03.10 16:10 | close | 2190 | 0.20 | 1.27839 | 0.00000 | 0.00000 | 7.04 | 14308.64 |
4380 | 2009.03.10 16:45 | close | 2189 | 0.20 | 1.27932 | 0.00000 | 0.00000 | 5.32 | 14313.96 |
4381 | 2009.03.10 17:00 | buy | 2191 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
4382 | 2009.03.10 17:00 | sell | 2192 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
4383 | 2009.03.10 17:03 | close | 2192 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 10.56 | 14324.52 |
4384 | 2009.03.10 17:20 | close | 2191 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 12.18 | 14336.70 |
4385 | 2009.03.10 18:00 | buy | 2193 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
4386 | 2009.03.10 18:00 | sell | 2194 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
4387 | 2009.03.10 18:02 | close | 2194 | 0.10 | 1.28167 | 0.00000 | 0.00000 | 2.73 | 14339.43 |
4388 | 2009.03.10 18:10 | close | 2193 | 0.10 | 1.28244 | 0.00000 | 0.00000 | 2.18 | 14341.61 |
4389 | 2009.03.10 19:00 | buy | 2195 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
4390 | 2009.03.10 19:00 | sell | 2196 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
4391 | 2009.03.10 19:05 | close | 2195 | 0.10 | 1.28468 | 0.00000 | 0.00000 | 2.41 | 14344.02 |
4392 | 2009.03.10 20:00 | close | 2196 | 0.10 | 1.28798 | 0.00000 | 0.00000 | -29.12 | 14314.90 |
4393 | 2009.03.10 20:00 | buy | 2197 | 0.20 | 1.28798 | 0.00000 | 0.00000 | ||
4394 | 2009.03.10 20:00 | sell | 2198 | 0.20 | 1.28784 | 0.00000 | 0.00000 | ||
4395 | 2009.03.10 20:02 | close | 2197 | 0.20 | 1.28856 | 0.00000 | 0.00000 | 9.00 | 14323.90 |
4396 | 2009.03.10 20:15 | close | 2198 | 0.20 | 1.28754 | 0.00000 | 0.00000 | 4.66 | 14328.56 |
4397 | 2009.03.10 21:00 | buy | 2199 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
4398 | 2009.03.10 21:00 | sell | 2200 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
4399 | 2009.03.10 21:05 | close | 2200 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 2.96 | 14331.52 |
4400 | 2009.03.10 22:00 | close | 2199 | 0.10 | 1.27890 | 0.00000 | 0.00000 | -49.03 | 14282.49 |
4401 | 2009.03.10 22:00 | buy | 2201 | 0.20 | 1.27904 | 0.00000 | 0.00000 | ||
4402 | 2009.03.10 22:00 | sell | 2202 | 0.20 | 1.27890 | 0.00000 | 0.00000 | ||
4403 | 2009.03.10 22:03 | close | 2201 | 0.20 | 1.28080 | 0.00000 | 0.00000 | 27.48 | 14309.97 |
4404 | 2009.03.10 23:00 | close | 2202 | 0.20 | 1.28131 | 0.00000 | 0.00000 | -37.62 | 14272.35 |
4405 | 2009.03.10 23:00 | buy | 2203 | 0.40 | 1.28131 | 0.00000 | 0.00000 | ||
4406 | 2009.03.10 23:00 | sell | 2204 | 0.40 | 1.28117 | 0.00000 | 0.00000 | ||
4407 | 2009.03.10 23:02 | close | 2204 | 0.40 | 1.28092 | 0.00000 | 0.00000 | 7.81 | 14280.16 |
4408 | 2009.03.10 23:15 | close | 2203 | 0.40 | 1.28202 | 0.00000 | 0.00000 | 22.15 | 14302.31 |
4409 | 2009.03.11 00:00 | buy | 2205 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
4410 | 2009.03.11 00:00 | sell | 2206 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
4411 | 2009.03.11 00:15 | close | 2205 | 0.10 | 1.28166 | 0.00000 | 0.00000 | 2.42 | 14304.73 |
4412 | 2009.03.11 00:50 | close | 2206 | 0.10 | 1.28067 | 0.00000 | 0.00000 | 4.22 | 14308.95 |
4413 | 2009.03.11 01:00 | buy | 2207 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
4414 | 2009.03.11 01:00 | sell | 2208 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
4415 | 2009.03.11 01:02 | close | 2207 | 0.10 | 1.28144 | 0.00000 | 0.00000 | 2.73 | 14311.68 |
4416 | 2009.03.11 01:15 | close | 2208 | 0.10 | 1.28031 | 0.00000 | 0.00000 | 5.00 | 14316.68 |
4417 | 2009.03.11 02:00 | buy | 2209 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
4418 | 2009.03.11 02:00 | sell | 2210 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
4419 | 2009.03.11 02:05 | close | 2209 | 0.10 | 1.27972 | 0.00000 | 0.00000 | 1.95 | 14318.63 |
4420 | 2009.03.11 03:00 | close | 2210 | 0.10 | 1.28038 | 0.00000 | 0.00000 | -8.20 | 14310.43 |
4421 | 2009.03.11 03:00 | buy | 2211 | 0.20 | 1.28038 | 0.00000 | 0.00000 | ||
4422 | 2009.03.11 03:00 | sell | 2212 | 0.20 | 1.28024 | 0.00000 | 0.00000 | ||
4423 | 2009.03.11 03:07 | close | 2212 | 0.20 | 1.27997 | 0.00000 | 0.00000 | 4.22 | 14314.65 |
4424 | 2009.03.11 03:15 | close | 2211 | 0.20 | 1.28077 | 0.00000 | 0.00000 | 6.09 | 14320.74 |
4425 | 2009.03.11 04:00 | buy | 2213 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
4426 | 2009.03.11 04:00 | sell | 2214 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
4427 | 2009.03.11 04:10 | close | 2213 | 0.10 | 1.28095 | 0.00000 | 0.00000 | 1.80 | 14322.54 |
4428 | 2009.03.11 04:37 | close | 2214 | 0.10 | 1.28034 | 0.00000 | 0.00000 | 1.87 | 14324.41 |
4429 | 2009.03.11 05:00 | buy | 2215 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
4430 | 2009.03.11 05:00 | sell | 2216 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
4431 | 2009.03.11 05:07 | close | 2216 | 0.10 | 1.28472 | 0.00000 | 0.00000 | 2.18 | 14326.59 |
4432 | 2009.03.11 05:10 | close | 2215 | 0.10 | 1.28569 | 0.00000 | 0.00000 | 4.28 | 14330.87 |
4433 | 2009.03.11 06:00 | buy | 2217 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
4434 | 2009.03.11 06:00 | sell | 2218 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
4435 | 2009.03.11 06:07 | close | 2217 | 0.10 | 1.28572 | 0.00000 | 0.00000 | 1.79 | 14332.66 |
4436 | 2009.03.11 06:20 | close | 2218 | 0.10 | 1.28488 | 0.00000 | 0.00000 | 3.66 | 14336.32 |
4437 | 2009.03.11 07:00 | buy | 2219 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
4438 | 2009.03.11 07:00 | sell | 2220 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
4439 | 2009.03.11 07:10 | close | 2219 | 0.10 | 1.28493 | 0.00000 | 0.00000 | 5.21 | 14341.53 |
4440 | 2009.03.11 08:00 | close | 2220 | 0.10 | 1.28669 | 0.00000 | 0.00000 | -19.97 | 14321.56 |
4441 | 2009.03.11 08:00 | buy | 2221 | 0.20 | 1.28669 | 0.00000 | 0.00000 | ||
4442 | 2009.03.11 08:00 | sell | 2222 | 0.20 | 1.28655 | 0.00000 | 0.00000 | ||
4443 | 2009.03.11 08:07 | close | 2221 | 0.20 | 1.28695 | 0.00000 | 0.00000 | 4.04 | 14325.60 |
4444 | 2009.03.11 08:10 | close | 2222 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 6.53 | 14332.13 |
4445 | 2009.03.11 09:00 | buy | 2223 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
4446 | 2009.03.11 09:00 | sell | 2224 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
4447 | 2009.03.11 09:02 | close | 2223 | 0.10 | 1.28582 | 0.00000 | 0.00000 | 9.18 | 14341.31 |
4448 | 2009.03.11 09:15 | close | 2224 | 0.10 | 1.28409 | 0.00000 | 0.00000 | 3.19 | 14344.50 |
4449 | 2009.03.11 10:00 | buy | 2225 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
4450 | 2009.03.11 10:00 | sell | 2226 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
4451 | 2009.03.11 10:05 | close | 2226 | 0.10 | 1.28606 | 0.00000 | 0.00000 | 2.41 | 14346.91 |
4452 | 2009.03.11 11:00 | close | 2225 | 0.10 | 1.28431 | 0.00000 | 0.00000 | -17.13 | 14329.78 |
4453 | 2009.03.11 11:00 | buy | 2227 | 0.20 | 1.28445 | 0.00000 | 0.00000 | ||
4454 | 2009.03.11 11:00 | sell | 2228 | 0.20 | 1.28431 | 0.00000 | 0.00000 | ||
4455 | 2009.03.11 11:05 | close | 2228 | 0.20 | 1.28392 | 0.00000 | 0.00000 | 6.08 | 14335.86 |
4456 | 2009.03.11 12:00 | close | 2227 | 0.20 | 1.28135 | 0.00000 | 0.00000 | -48.39 | 14287.47 |
4457 | 2009.03.11 12:00 | buy | 2229 | 0.40 | 1.28149 | 0.00000 | 0.00000 | ||
4458 | 2009.03.11 12:00 | sell | 2230 | 0.40 | 1.28135 | 0.00000 | 0.00000 | ||
4459 | 2009.03.11 12:07 | close | 2229 | 0.40 | 1.28186 | 0.00000 | 0.00000 | 11.55 | 14299.02 |
4460 | 2009.03.11 12:10 | close | 2230 | 0.40 | 1.28111 | 0.00000 | 0.00000 | 7.49 | 14306.51 |
4461 | 2009.03.11 13:00 | buy | 2231 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
4462 | 2009.03.11 13:00 | sell | 2232 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
4463 | 2009.03.11 13:02 | close | 2231 | 0.10 | 1.28083 | 0.00000 | 0.00000 | 13.35 | 14319.86 |
4464 | 2009.03.11 13:20 | close | 2232 | 0.10 | 1.27777 | 0.00000 | 0.00000 | 9.47 | 14329.33 |
4465 | 2009.03.11 14:00 | buy | 2233 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
4466 | 2009.03.11 14:00 | sell | 2234 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
4467 | 2009.03.11 14:02 | close | 2233 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 4.07 | 14333.40 |
4468 | 2009.03.11 14:10 | close | 2234 | 0.10 | 1.27784 | 0.00000 | 0.00000 | 2.82 | 14336.22 |
4469 | 2009.03.11 15:00 | buy | 2235 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
4470 | 2009.03.11 15:00 | sell | 2236 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
4471 | 2009.03.11 15:02 | close | 2235 | 0.10 | 1.28147 | 0.00000 | 0.00000 | 14.05 | 14350.27 |
4472 | 2009.03.11 15:20 | close | 2236 | 0.10 | 1.27784 | 0.00000 | 0.00000 | 13.23 | 14363.50 |
4473 | 2009.03.11 16:00 | buy | 2237 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
4474 | 2009.03.11 16:00 | sell | 2238 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
4475 | 2009.03.11 16:02 | close | 2238 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 11.50 | 14375.00 |
4476 | 2009.03.11 16:15 | close | 2237 | 0.10 | 1.27984 | 0.00000 | 0.00000 | 1.95 | 14376.95 |
4477 | 2009.03.11 17:00 | buy | 2239 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
4478 | 2009.03.11 17:00 | sell | 2240 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
4479 | 2009.03.11 17:05 | close | 2239 | 0.10 | 1.28133 | 0.00000 | 0.00000 | 3.04 | 14379.99 |
4480 | 2009.03.11 17:07 | close | 2240 | 0.10 | 1.28031 | 0.00000 | 0.00000 | 3.83 | 14383.82 |
4481 | 2009.03.11 18:00 | buy | 2241 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
4482 | 2009.03.11 18:00 | sell | 2242 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
4483 | 2009.03.11 18:02 | close | 2242 | 0.10 | 1.28601 | 0.00000 | 0.00000 | 4.28 | 14388.10 |
4484 | 2009.03.11 18:10 | close | 2241 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 4.89 | 14392.99 |
4485 | 2009.03.11 19:00 | buy | 2243 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
4486 | 2009.03.11 19:00 | sell | 2244 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
4487 | 2009.03.11 19:05 | close | 2243 | 0.10 | 1.28549 | 0.00000 | 0.00000 | 1.94 | 14394.93 |
4488 | 2009.03.11 19:07 | close | 2244 | 0.10 | 1.28459 | 0.00000 | 0.00000 | 3.97 | 14398.90 |
4489 | 2009.03.11 20:00 | buy | 2245 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
4490 | 2009.03.11 20:00 | sell | 2246 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
4491 | 2009.03.11 20:05 | close | 2246 | 0.10 | 1.28769 | 0.00000 | 0.00000 | 4.74 | 14403.64 |
4492 | 2009.03.11 21:00 | close | 2245 | 0.10 | 1.28562 | 0.00000 | 0.00000 | -21.93 | 14381.71 |
4493 | 2009.03.11 21:00 | buy | 2247 | 0.20 | 1.28576 | 0.00000 | 0.00000 | ||
4494 | 2009.03.11 21:00 | sell | 2248 | 0.20 | 1.28562 | 0.00000 | 0.00000 | ||
4495 | 2009.03.11 21:07 | close | 2247 | 0.20 | 1.28597 | 0.00000 | 0.00000 | 3.27 | 14384.98 |
4496 | 2009.03.11 21:10 | close | 2248 | 0.20 | 1.28520 | 0.00000 | 0.00000 | 6.54 | 14391.52 |
4497 | 2009.03.11 22:00 | buy | 2249 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
4498 | 2009.03.11 22:00 | sell | 2250 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
4499 | 2009.03.11 22:07 | close | 2250 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 2.18 | 14393.70 |
4500 | 2009.03.11 22:15 | close | 2249 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 3.66 | 14397.36 |
4501 | 2009.03.11 23:00 | buy | 2251 | 0.10 | 1.28416 | 0.00000 | 0.00000 | ||
4502 | 2009.03.11 23:00 | sell | 2252 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
4503 | 2009.03.11 23:02 | close | 2251 | 0.10 | 1.28441 | 0.00000 | 0.00000 | 1.95 | 14399.31 |
4504 | 2009.03.11 23:15 | close | 2252 | 0.10 | 1.28356 | 0.00000 | 0.00000 | 3.58 | 14402.89 |
4505 | 2009.03.12 00:00 | buy | 2253 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
4506 | 2009.03.12 00:00 | sell | 2254 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
4507 | 2009.03.12 00:02 | close | 2254 | 0.10 | 1.28585 | 0.00000 | 0.00000 | 7.15 | 14410.04 |
4508 | 2009.03.12 00:15 | close | 2253 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 4.66 | 14414.70 |
4509 | 2009.03.12 01:00 | buy | 2255 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
4510 | 2009.03.12 01:00 | sell | 2256 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
4511 | 2009.03.12 01:10 | close | 2256 | 0.10 | 1.28897 | 0.00000 | 0.00000 | 5.43 | 14420.13 |
4512 | 2009.03.12 02:00 | close | 2255 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -25.34 | 14394.79 |
4513 | 2009.03.12 02:00 | buy | 2257 | 0.20 | 1.28669 | 0.00000 | 0.00000 | ||
4514 | 2009.03.12 02:00 | sell | 2258 | 0.20 | 1.28655 | 0.00000 | 0.00000 | ||
4515 | 2009.03.12 02:10 | close | 2258 | 0.20 | 1.28599 | 0.00000 | 0.00000 | 8.71 | 14403.50 |
4516 | 2009.03.12 03:00 | close | 2257 | 0.20 | 1.28610 | 0.00000 | 0.00000 | -9.18 | 14394.32 |
4517 | 2009.03.12 03:00 | buy | 2259 | 0.40 | 1.28624 | 0.00000 | 0.00000 | ||
4518 | 2009.03.12 03:00 | sell | 2260 | 0.40 | 1.28610 | 0.00000 | 0.00000 | ||
4519 | 2009.03.12 03:02 | close | 2259 | 0.40 | 1.28647 | 0.00000 | 0.00000 | 7.15 | 14401.47 |
4520 | 2009.03.12 03:15 | close | 2260 | 0.40 | 1.28584 | 0.00000 | 0.00000 | 8.09 | 14409.56 |
4521 | 2009.03.12 04:00 | buy | 2261 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
4522 | 2009.03.12 04:00 | sell | 2262 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
4523 | 2009.03.12 04:07 | close | 2262 | 0.10 | 1.28564 | 0.00000 | 0.00000 | 2.64 | 14412.20 |
4524 | 2009.03.12 04:10 | close | 2261 | 0.10 | 1.28665 | 0.00000 | 0.00000 | 4.12 | 14416.32 |
4525 | 2009.03.12 05:00 | buy | 2263 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
4526 | 2009.03.12 05:00 | sell | 2264 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
4527 | 2009.03.12 05:07 | close | 2263 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 2.02 | 14418.34 |
4528 | 2009.03.12 05:20 | close | 2264 | 0.10 | 1.28683 | 0.00000 | 0.00000 | 3.65 | 14421.99 |
4529 | 2009.03.12 06:00 | buy | 2265 | 0.10 | 1.28859 | 0.00000 | 0.00000 | ||
4530 | 2009.03.12 06:00 | sell | 2266 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
4531 | 2009.03.12 06:02 | close | 2266 | 0.10 | 1.28706 | 0.00000 | 0.00000 | 10.80 | 14432.79 |
4532 | 2009.03.12 06:20 | close | 2265 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 4.03 | 14436.82 |
4533 | 2009.03.12 07:00 | buy | 2267 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
4534 | 2009.03.12 07:00 | sell | 2268 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
4535 | 2009.03.12 07:07 | close | 2268 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 3.11 | 14439.93 |
4536 | 2009.03.12 07:10 | close | 2267 | 0.10 | 1.28938 | 0.00000 | 0.00000 | 5.89 | 14445.82 |
4537 | 2009.03.12 08:00 | buy | 2269 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
4538 | 2009.03.12 08:00 | sell | 2270 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
4539 | 2009.03.12 08:02 | close | 2269 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 4.57 | 14450.39 |
4540 | 2009.03.12 08:15 | close | 2270 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 2.79 | 14453.18 |
4541 | 2009.03.12 09:00 | buy | 2271 | 0.10 | 1.29214 | 0.00000 | 0.00000 | ||
4542 | 2009.03.12 09:00 | sell | 2272 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
4543 | 2009.03.12 09:02 | close | 2272 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 3.41 | 14456.59 |
4544 | 2009.03.12 09:10 | close | 2271 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 7.35 | 14463.94 |
4545 | 2009.03.12 10:00 | buy | 2273 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
4546 | 2009.03.12 10:00 | sell | 2274 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
4547 | 2009.03.12 10:05 | close | 2274 | 0.10 | 1.29124 | 0.00000 | 0.00000 | 3.25 | 14467.19 |
4548 | 2009.03.12 11:00 | close | 2273 | 0.10 | 1.28788 | 0.00000 | 0.00000 | -30.44 | 14436.75 |
4549 | 2009.03.12 11:00 | buy | 2275 | 0.20 | 1.28802 | 0.00000 | 0.00000 | ||
4550 | 2009.03.12 11:00 | sell | 2276 | 0.20 | 1.28788 | 0.00000 | 0.00000 | ||
4551 | 2009.03.12 11:02 | close | 2275 | 0.20 | 1.28870 | 0.00000 | 0.00000 | 10.55 | 14447.30 |
4552 | 2009.03.12 11:15 | close | 2276 | 0.20 | 1.28715 | 0.00000 | 0.00000 | 11.34 | 14458.64 |
4553 | 2009.03.12 12:00 | buy | 2277 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
4554 | 2009.03.12 12:00 | sell | 2278 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
4555 | 2009.03.12 12:10 | close | 2277 | 0.10 | 1.29001 | 0.00000 | 0.00000 | 3.64 | 14462.28 |
4556 | 2009.03.12 12:50 | close | 2278 | 0.10 | 1.28887 | 0.00000 | 0.00000 | 4.11 | 14466.39 |
4557 | 2009.03.12 13:00 | buy | 2279 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
4558 | 2009.03.12 13:00 | sell | 2280 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
4559 | 2009.03.12 13:07 | close | 2279 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 2.33 | 14468.72 |
4560 | 2009.03.12 13:10 | close | 2280 | 0.10 | 1.28877 | 0.00000 | 0.00000 | 1.78 | 14470.50 |
4561 | 2009.03.12 14:00 | buy | 2281 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
4562 | 2009.03.12 14:00 | sell | 2282 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
4563 | 2009.03.12 14:02 | close | 2282 | 0.10 | 1.28461 | 0.00000 | 0.00000 | 10.04 | 14480.54 |
4564 | 2009.03.12 14:10 | close | 2281 | 0.10 | 1.28712 | 0.00000 | 0.00000 | 8.39 | 14488.93 |
4565 | 2009.03.12 15:00 | buy | 2283 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
4566 | 2009.03.12 15:00 | sell | 2284 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
4567 | 2009.03.12 15:02 | close | 2283 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 21.17 | 14510.10 |
4568 | 2009.03.12 15:15 | close | 2284 | 0.10 | 1.29095 | 0.00000 | 0.00000 | 1.55 | 14511.65 |
4569 | 2009.03.12 16:00 | buy | 2285 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
4570 | 2009.03.12 16:00 | sell | 2286 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
4571 | 2009.03.12 16:02 | close | 2286 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 4.88 | 14516.53 |
4572 | 2009.03.12 16:15 | close | 2285 | 0.10 | 1.29141 | 0.00000 | 0.00000 | 1.86 | 14518.39 |
4573 | 2009.03.12 17:00 | buy | 2287 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
4574 | 2009.03.12 17:00 | sell | 2288 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
4575 | 2009.03.12 17:10 | close | 2288 | 0.10 | 1.28983 | 0.00000 | 0.00000 | 5.81 | 14524.20 |
4576 | 2009.03.12 18:00 | close | 2287 | 0.10 | 1.28502 | 0.00000 | 0.00000 | -44.36 | 14479.84 |
4577 | 2009.03.12 18:00 | buy | 2289 | 0.20 | 1.28516 | 0.00000 | 0.00000 | ||
4578 | 2009.03.12 18:00 | sell | 2290 | 0.20 | 1.28502 | 0.00000 | 0.00000 | ||
4579 | 2009.03.12 18:02 | close | 2289 | 0.20 | 1.28608 | 0.00000 | 0.00000 | 14.31 | 14494.15 |
4580 | 2009.03.12 18:15 | close | 2290 | 0.20 | 1.28404 | 0.00000 | 0.00000 | 15.26 | 14509.41 |
4581 | 2009.03.12 19:00 | buy | 2291 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
4582 | 2009.03.12 19:00 | sell | 2292 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
4583 | 2009.03.12 19:10 | close | 2291 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 2.96 | 14512.37 |
4584 | 2009.03.12 19:33 | close | 2292 | 0.10 | 1.28045 | 0.00000 | 0.00000 | 5.31 | 14517.68 |
4585 | 2009.03.12 20:00 | buy | 2293 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
4586 | 2009.03.12 20:00 | sell | 2294 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
4587 | 2009.03.12 20:02 | close | 2294 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 13.08 | 14530.76 |
4588 | 2009.03.12 20:20 | close | 2293 | 0.10 | 1.27920 | 0.00000 | 0.00000 | 3.21 | 14533.97 |
4589 | 2009.03.12 21:00 | buy | 2295 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
4590 | 2009.03.12 21:00 | sell | 2296 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
4591 | 2009.03.12 21:02 | close | 2295 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 3.98 | 14537.95 |
4592 | 2009.03.12 21:15 | close | 2296 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 9.08 | 14547.03 |
4593 | 2009.03.12 22:00 | buy | 2297 | 0.10 | 1.27754 | 0.00000 | 0.00000 | ||
4594 | 2009.03.12 22:00 | sell | 2298 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
4595 | 2009.03.12 22:10 | close | 2297 | 0.10 | 1.27785 | 0.00000 | 0.00000 | 2.43 | 14549.46 |
4596 | 2009.03.12 22:37 | close | 2298 | 0.10 | 1.27719 | 0.00000 | 0.00000 | 1.64 | 14551.10 |
4597 | 2009.03.12 23:00 | buy | 2299 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
4598 | 2009.03.12 23:00 | sell | 2300 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
4599 | 2009.03.12 23:02 | close | 2300 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 4.07 | 14555.17 |
4600 | 2009.03.12 23:20 | close | 2299 | 0.10 | 1.27847 | 0.00000 | 0.00000 | 3.36 | 14558.53 |
4601 | 2009.03.13 00:00 | buy | 2301 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
4602 | 2009.03.13 00:00 | sell | 2302 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
4603 | 2009.03.13 00:02 | close | 2302 | 0.10 | 1.27905 | 0.00000 | 0.00000 | 5.39 | 14563.92 |
4604 | 2009.03.13 00:20 | close | 2301 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 4.84 | 14568.76 |
4605 | 2009.03.13 01:00 | buy | 2303 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
4606 | 2009.03.13 01:00 | sell | 2304 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
4607 | 2009.03.13 01:03 | close | 2304 | 0.10 | 1.27853 | 0.00000 | 0.00000 | 4.93 | 14573.69 |
4608 | 2009.03.13 02:00 | close | 2303 | 0.10 | 1.27748 | 0.00000 | 0.00000 | -14.25 | 14559.44 |
4609 | 2009.03.13 02:00 | buy | 2305 | 0.20 | 1.27762 | 0.00000 | 0.00000 | ||
4610 | 2009.03.13 02:00 | sell | 2306 | 0.20 | 1.27748 | 0.00000 | 0.00000 | ||
4611 | 2009.03.13 02:02 | close | 2306 | 0.20 | 1.27707 | 0.00000 | 0.00000 | 6.42 | 14565.86 |
4612 | 2009.03.13 02:15 | close | 2305 | 0.20 | 1.27831 | 0.00000 | 0.00000 | 10.80 | 14576.66 |
4613 | 2009.03.13 03:00 | buy | 2307 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
4614 | 2009.03.13 03:00 | sell | 2308 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
4615 | 2009.03.13 03:02 | close | 2308 | 0.10 | 1.27723 | 0.00000 | 0.00000 | 1.72 | 14578.38 |
4616 | 2009.03.13 03:15 | close | 2307 | 0.10 | 1.27807 | 0.00000 | 0.00000 | 3.76 | 14582.14 |
4617 | 2009.03.13 04:00 | buy | 2309 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
4618 | 2009.03.13 04:00 | sell | 2310 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
4619 | 2009.03.13 04:20 | close | 2310 | 0.10 | 1.27726 | 0.00000 | 0.00000 | 2.82 | 14584.96 |
4620 | 2009.03.13 04:45 | close | 2309 | 0.10 | 1.27799 | 0.00000 | 0.00000 | 1.80 | 14586.76 |
4621 | 2009.03.13 05:00 | buy | 2311 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
4622 | 2009.03.13 05:00 | sell | 2312 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
4623 | 2009.03.13 05:02 | close | 2311 | 0.10 | 1.27845 | 0.00000 | 0.00000 | 3.99 | 14590.75 |
4624 | 2009.03.13 05:20 | close | 2312 | 0.10 | 1.27744 | 0.00000 | 0.00000 | 2.82 | 14593.57 |
4625 | 2009.03.13 06:00 | buy | 2313 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
4626 | 2009.03.13 06:00 | sell | 2314 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
4627 | 2009.03.13 06:02 | close | 2313 | 0.10 | 1.27822 | 0.00000 | 0.00000 | 1.80 | 14595.37 |
4628 | 2009.03.13 06:20 | close | 2314 | 0.10 | 1.27721 | 0.00000 | 0.00000 | 5.01 | 14600.38 |
4629 | 2009.03.13 07:00 | buy | 2315 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
4630 | 2009.03.13 07:00 | sell | 2316 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
4631 | 2009.03.13 07:03 | close | 2316 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 1.72 | 14602.10 |
4632 | 2009.03.13 07:50 | close | 2315 | 0.10 | 1.27857 | 0.00000 | 0.00000 | 3.75 | 14605.85 |
4633 | 2009.03.13 08:00 | buy | 2317 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
4634 | 2009.03.13 08:00 | sell | 2318 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
4635 | 2009.03.13 08:02 | close | 2318 | 0.10 | 1.27786 | 0.00000 | 0.00000 | 5.32 | 14611.17 |
4636 | 2009.03.13 08:15 | close | 2317 | 0.10 | 1.27962 | 0.00000 | 0.00000 | 7.35 | 14618.52 |
4637 | 2009.03.13 09:00 | buy | 2319 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
4638 | 2009.03.13 09:00 | sell | 2320 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
4639 | 2009.03.13 09:05 | close | 2320 | 0.10 | 1.27955 | 0.00000 | 0.00000 | 1.95 | 14620.47 |
4640 | 2009.03.13 09:07 | close | 2319 | 0.10 | 1.28015 | 0.00000 | 0.00000 | 1.64 | 14622.11 |
4641 | 2009.03.13 10:00 | buy | 2321 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
4642 | 2009.03.13 10:00 | sell | 2322 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
4643 | 2009.03.13 10:07 | close | 2321 | 0.10 | 1.27705 | 0.00000 | 0.00000 | 2.19 | 14624.30 |
4644 | 2009.03.13 10:10 | close | 2322 | 0.10 | 1.27633 | 0.00000 | 0.00000 | 2.35 | 14626.65 |
4645 | 2009.03.13 11:00 | buy | 2323 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
4646 | 2009.03.13 11:00 | sell | 2324 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
4647 | 2009.03.13 11:02 | close | 2324 | 0.10 | 1.27560 | 0.00000 | 0.00000 | 3.92 | 14630.57 |
4648 | 2009.03.13 11:10 | close | 2323 | 0.10 | 1.27734 | 0.00000 | 0.00000 | 8.61 | 14639.18 |
4649 | 2009.03.13 12:00 | buy | 2325 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
4650 | 2009.03.13 12:00 | sell | 2326 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
4651 | 2009.03.13 12:02 | close | 2326 | 0.10 | 1.27855 | 0.00000 | 0.00000 | 3.36 | 14642.54 |
4652 | 2009.03.13 12:10 | close | 2325 | 0.10 | 1.28001 | 0.00000 | 0.00000 | 6.95 | 14649.49 |
4653 | 2009.03.13 13:00 | buy | 2327 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
4654 | 2009.03.13 13:00 | sell | 2328 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
4655 | 2009.03.13 13:02 | close | 2328 | 0.10 | 1.28111 | 0.00000 | 0.00000 | 2.89 | 14652.38 |
4656 | 2009.03.13 14:00 | close | 2327 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -81.97 | 14570.41 |
4657 | 2009.03.13 14:00 | buy | 2329 | 0.20 | 1.27134 | 0.00000 | 0.00000 | ||
4658 | 2009.03.13 14:00 | sell | 2330 | 0.20 | 1.27120 | 0.00000 | 0.00000 | ||
4659 | 2009.03.13 14:02 | close | 2329 | 0.20 | 1.27257 | 0.00000 | 0.00000 | 19.33 | 14589.74 |
4660 | 2009.03.13 14:15 | close | 2330 | 0.20 | 1.27075 | 0.00000 | 0.00000 | 7.08 | 14596.82 |
4661 | 2009.03.13 15:00 | buy | 2331 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
4662 | 2009.03.13 15:00 | sell | 2332 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
4663 | 2009.03.13 15:02 | close | 2332 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 3.78 | 14600.60 |
4664 | 2009.03.13 16:00 | close | 2331 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -11.74 | 14588.86 |
4665 | 2009.03.13 16:00 | buy | 2333 | 0.20 | 1.26904 | 0.00000 | 0.00000 | ||
4666 | 2009.03.13 16:00 | sell | 2334 | 0.20 | 1.26890 | 0.00000 | 0.00000 | ||
4667 | 2009.03.13 16:02 | close | 2334 | 0.20 | 1.26837 | 0.00000 | 0.00000 | 8.36 | 14597.22 |
4668 | 2009.03.13 16:10 | close | 2333 | 0.20 | 1.27012 | 0.00000 | 0.00000 | 17.01 | 14614.23 |
4669 | 2009.03.13 17:00 | buy | 2335 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
4670 | 2009.03.13 17:00 | sell | 2336 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
4671 | 2009.03.13 17:05 | close | 2336 | 0.10 | 1.27443 | 0.00000 | 0.00000 | 3.77 | 14618.00 |
4672 | 2009.03.13 17:45 | close | 2335 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 2.20 | 14620.20 |
4673 | 2009.03.13 18:00 | buy | 2337 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
4674 | 2009.03.13 18:00 | sell | 2338 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
4675 | 2009.03.13 18:05 | close | 2338 | 0.10 | 1.27612 | 0.00000 | 0.00000 | 3.21 | 14623.41 |
4676 | 2009.03.13 19:00 | close | 2337 | 0.10 | 1.27355 | 0.00000 | 0.00000 | -24.50 | 14598.91 |
4677 | 2009.03.13 19:00 | buy | 2339 | 0.20 | 1.27369 | 0.00000 | 0.00000 | ||
4678 | 2009.03.13 19:00 | sell | 2340 | 0.20 | 1.27355 | 0.00000 | 0.00000 | ||
4679 | 2009.03.13 19:02 | close | 2340 | 0.20 | 1.27219 | 0.00000 | 0.00000 | 21.38 | 14620.29 |
4680 | 2009.03.13 19:15 | close | 2339 | 0.20 | 1.27472 | 0.00000 | 0.00000 | 16.16 | 14636.45 |
4681 | 2009.03.13 20:00 | buy | 2341 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
4682 | 2009.03.13 20:00 | sell | 2342 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
4683 | 2009.03.13 20:02 | close | 2341 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 9.01 | 14645.46 |
4684 | 2009.03.13 20:20 | close | 2342 | 0.10 | 1.27379 | 0.00000 | 0.00000 | 6.59 | 14652.05 |
4685 | 2009.03.13 21:00 | buy | 2343 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
4686 | 2009.03.13 21:00 | sell | 2344 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
4687 | 2009.03.13 21:02 | close | 2344 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 4.95 | 14657.00 |
4688 | 2009.03.13 21:15 | close | 2343 | 0.10 | 1.27306 | 0.00000 | 0.00000 | 4.63 | 14661.63 |
4689 | 2009.03.16 00:00 | buy | 2345 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
4690 | 2009.03.16 00:00 | sell | 2346 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
4691 | 2009.03.16 00:05 | close | 2346 | 0.10 | 1.27788 | 0.00000 | 0.00000 | 2.11 | 14663.74 |
4692 | 2009.03.16 01:00 | close | 2345 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -13.55 | 14650.19 |
4693 | 2009.03.16 01:00 | buy | 2347 | 0.20 | 1.27670 | 0.00000 | 0.00000 | ||
4694 | 2009.03.16 01:00 | sell | 2348 | 0.20 | 1.27656 | 0.00000 | 0.00000 | ||
4695 | 2009.03.16 01:15 | close | 2348 | 0.20 | 1.27603 | 0.00000 | 0.00000 | 8.31 | 14658.50 |
4696 | 2009.03.16 02:00 | close | 2347 | 0.20 | 1.27505 | 0.00000 | 0.00000 | -25.88 | 14632.62 |
4697 | 2009.03.16 02:00 | buy | 2349 | 0.40 | 1.27519 | 0.00000 | 0.00000 | ||
4698 | 2009.03.16 02:00 | sell | 2350 | 0.40 | 1.27505 | 0.00000 | 0.00000 | ||
4699 | 2009.03.16 02:07 | close | 2349 | 0.40 | 1.27545 | 0.00000 | 0.00000 | 8.15 | 14640.77 |
4700 | 2009.03.16 02:10 | close | 2350 | 0.40 | 1.27479 | 0.00000 | 0.00000 | 8.16 | 14648.93 |
4701 | 2009.03.16 03:00 | buy | 2351 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
4702 | 2009.03.16 03:00 | sell | 2352 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
4703 | 2009.03.16 03:10 | close | 2352 | 0.10 | 1.27345 | 0.00000 | 0.00000 | 1.73 | 14650.66 |
4704 | 2009.03.16 03:40 | close | 2351 | 0.10 | 1.27403 | 0.00000 | 0.00000 | 1.73 | 14652.39 |
4705 | 2009.03.16 04:00 | buy | 2353 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
4706 | 2009.03.16 04:00 | sell | 2354 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
4707 | 2009.03.16 04:02 | close | 2353 | 0.10 | 1.27393 | 0.00000 | 0.00000 | 1.88 | 14654.27 |
4708 | 2009.03.16 04:15 | close | 2354 | 0.10 | 1.27331 | 0.00000 | 0.00000 | 1.88 | 14656.15 |
4709 | 2009.03.16 05:00 | buy | 2355 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
4710 | 2009.03.16 05:00 | sell | 2356 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
4711 | 2009.03.16 05:10 | close | 2355 | 0.10 | 1.27437 | 0.00000 | 0.00000 | 1.73 | 14657.88 |
4712 | 2009.03.16 06:00 | close | 2356 | 0.10 | 1.27482 | 0.00000 | 0.00000 | -6.35 | 14651.53 |
4713 | 2009.03.16 06:00 | buy | 2357 | 0.20 | 1.27482 | 0.00000 | 0.00000 | ||
4714 | 2009.03.16 06:00 | sell | 2358 | 0.20 | 1.27468 | 0.00000 | 0.00000 | ||
4715 | 2009.03.16 06:20 | close | 2358 | 0.20 | 1.27422 | 0.00000 | 0.00000 | 7.22 | 14658.75 |
4716 | 2009.03.16 07:00 | close | 2357 | 0.20 | 1.27365 | 0.00000 | 0.00000 | -18.37 | 14640.38 |
4717 | 2009.03.16 07:00 | buy | 2359 | 0.40 | 1.27379 | 0.00000 | 0.00000 | ||
4718 | 2009.03.16 07:00 | sell | 2360 | 0.40 | 1.27365 | 0.00000 | 0.00000 | ||
4719 | 2009.03.16 07:03 | close | 2359 | 0.40 | 1.27426 | 0.00000 | 0.00000 | 14.75 | 14655.13 |
4720 | 2009.03.16 07:50 | close | 2360 | 0.40 | 1.27343 | 0.00000 | 0.00000 | 6.91 | 14662.04 |
4721 | 2009.03.16 08:00 | buy | 2361 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
4722 | 2009.03.16 08:00 | sell | 2362 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
4723 | 2009.03.16 08:05 | close | 2362 | 0.10 | 1.27328 | 0.00000 | 0.00000 | 1.81 | 14663.85 |
4724 | 2009.03.16 09:00 | close | 2361 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -35.46 | 14628.39 |
4725 | 2009.03.16 09:00 | buy | 2363 | 0.20 | 1.26929 | 0.00000 | 0.00000 | ||
4726 | 2009.03.16 09:00 | sell | 2364 | 0.20 | 1.26915 | 0.00000 | 0.00000 | ||
4727 | 2009.03.16 09:07 | close | 2363 | 0.20 | 1.26964 | 0.00000 | 0.00000 | 5.51 | 14633.90 |
4728 | 2009.03.16 09:10 | close | 2364 | 0.20 | 1.26813 | 0.00000 | 0.00000 | 16.09 | 14649.99 |
4729 | 2009.03.16 10:00 | buy | 2365 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
4730 | 2009.03.16 10:00 | sell | 2366 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
4731 | 2009.03.16 10:07 | close | 2366 | 0.10 | 1.26682 | 0.00000 | 0.00000 | 1.97 | 14651.96 |
4732 | 2009.03.16 10:10 | close | 2365 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 7.10 | 14659.06 |
4733 | 2009.03.16 11:00 | buy | 2367 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
4734 | 2009.03.16 11:00 | sell | 2368 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
4735 | 2009.03.16 11:05 | close | 2368 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 5.28 | 14664.34 |
4736 | 2009.03.16 12:00 | close | 2367 | 0.10 | 1.26765 | 0.00000 | 0.00000 | -18.70 | 14645.64 |
4737 | 2009.03.16 12:00 | buy | 2369 | 0.20 | 1.26779 | 0.00000 | 0.00000 | ||
4738 | 2009.03.16 12:00 | sell | 2370 | 0.20 | 1.26765 | 0.00000 | 0.00000 | ||
4739 | 2009.03.16 12:10 | close | 2370 | 0.20 | 1.26710 | 0.00000 | 0.00000 | 8.68 | 14654.32 |
4740 | 2009.03.16 13:00 | close | 2369 | 0.20 | 1.26582 | 0.00000 | 0.00000 | -31.13 | 14623.19 |
4741 | 2009.03.16 13:00 | buy | 2371 | 0.40 | 1.26596 | 0.00000 | 0.00000 | ||
4742 | 2009.03.16 13:00 | sell | 2372 | 0.40 | 1.26582 | 0.00000 | 0.00000 | ||
4743 | 2009.03.16 13:10 | close | 2372 | 0.40 | 1.26521 | 0.00000 | 0.00000 | 19.29 | 14642.48 |
4744 | 2009.03.16 13:33 | close | 2371 | 0.40 | 1.26622 | 0.00000 | 0.00000 | 8.21 | 14650.69 |
4745 | 2009.03.16 14:00 | buy | 2373 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
4746 | 2009.03.16 14:00 | sell | 2374 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
4747 | 2009.03.16 14:02 | close | 2373 | 0.10 | 1.26796 | 0.00000 | 0.00000 | 6.47 | 14657.16 |
4748 | 2009.03.16 14:15 | close | 2374 | 0.10 | 1.26665 | 0.00000 | 0.00000 | 2.76 | 14659.92 |
4749 | 2009.03.16 15:00 | buy | 2375 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
4750 | 2009.03.16 15:00 | sell | 2376 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
4751 | 2009.03.16 15:02 | close | 2376 | 0.10 | 1.26881 | 0.00000 | 0.00000 | 6.86 | 14666.78 |
4752 | 2009.03.16 15:10 | close | 2375 | 0.10 | 1.27003 | 0.00000 | 0.00000 | 1.65 | 14668.43 |
4753 | 2009.03.16 16:00 | buy | 2377 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
4754 | 2009.03.16 16:00 | sell | 2378 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
4755 | 2009.03.16 16:02 | close | 2377 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 6.61 | 14675.04 |
4756 | 2009.03.16 16:15 | close | 2378 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 4.17 | 14679.21 |
4757 | 2009.03.16 17:00 | buy | 2379 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
4758 | 2009.03.16 17:00 | sell | 2380 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
4759 | 2009.03.16 17:02 | close | 2379 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 9.89 | 14689.10 |
4760 | 2009.03.16 17:15 | close | 2380 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 5.11 | 14694.21 |
4761 | 2009.03.16 18:00 | buy | 2381 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
4762 | 2009.03.16 18:00 | sell | 2382 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
4763 | 2009.03.16 18:02 | close | 2381 | 0.10 | 1.26782 | 0.00000 | 0.00000 | 7.49 | 14701.70 |
4764 | 2009.03.16 18:20 | close | 2382 | 0.10 | 1.26566 | 0.00000 | 0.00000 | 8.45 | 14710.15 |
4765 | 2009.03.16 19:00 | buy | 2383 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
4766 | 2009.03.16 19:00 | sell | 2384 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
4767 | 2009.03.16 19:02 | close | 2384 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 5.92 | 14716.07 |
4768 | 2009.03.16 19:15 | close | 2383 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 1.66 | 14717.73 |
4769 | 2009.03.16 20:00 | buy | 2385 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
4770 | 2009.03.16 20:00 | sell | 2386 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
4771 | 2009.03.16 20:07 | close | 2386 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 1.89 | 14719.62 |
4772 | 2009.03.16 20:10 | close | 2385 | 0.10 | 1.26962 | 0.00000 | 0.00000 | 6.54 | 14726.16 |
4773 | 2009.03.16 21:00 | buy | 2387 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
4774 | 2009.03.16 21:00 | sell | 2388 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
4775 | 2009.03.16 21:10 | close | 2388 | 0.10 | 1.27281 | 0.00000 | 0.00000 | 3.46 | 14729.62 |
4776 | 2009.03.16 22:00 | close | 2387 | 0.10 | 1.27228 | 0.00000 | 0.00000 | -8.72 | 14720.90 |
4777 | 2009.03.16 22:00 | buy | 2389 | 0.20 | 1.27242 | 0.00000 | 0.00000 | ||
4778 | 2009.03.16 22:00 | sell | 2390 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
4779 | 2009.03.16 22:15 | close | 2390 | 0.20 | 1.27180 | 0.00000 | 0.00000 | 7.55 | 14728.45 |
4780 | 2009.03.16 23:00 | close | 2389 | 0.20 | 1.27060 | 0.00000 | 0.00000 | -28.65 | 14699.80 |
4781 | 2009.03.16 23:00 | buy | 2391 | 0.40 | 1.27074 | 0.00000 | 0.00000 | ||
4782 | 2009.03.16 23:00 | sell | 2392 | 0.40 | 1.27060 | 0.00000 | 0.00000 | ||
4783 | 2009.03.16 23:16 | close | 2391 | 0.40 | 1.27102 | 0.00000 | 0.00000 | 8.81 | 14708.61 |
4784 | 2009.03.17 00:00 | close | 2392 | 0.40 | 1.27162 | 0.00000 | 0.00000 | -32.33 | 14676.28 |
4785 | 2009.03.17 00:00 | buy | 2393 | 0.80 | 1.27162 | 0.00000 | 0.00000 | ||
4786 | 2009.03.17 00:00 | sell | 2394 | 0.80 | 1.27148 | 0.00000 | 0.00000 | ||
4787 | 2009.03.17 00:40 | close | 2394 | 0.80 | 1.27126 | 0.00000 | 0.00000 | 13.84 | 14690.12 |
4788 | 2009.03.17 01:00 | close | 2393 | 0.80 | 1.27130 | 0.00000 | 0.00000 | -20.14 | 14669.98 |
4789 | 2009.03.17 01:00 | buy | 2395 | 1.60 | 1.27144 | 0.00000 | 0.00000 | ||
4790 | 2009.03.17 01:00 | sell | 2396 | 1.60 | 1.27130 | 0.00000 | 0.00000 | ||
4791 | 2009.03.17 01:10 | close | 2395 | 1.60 | 1.27171 | 0.00000 | 0.00000 | 33.97 | 14703.95 |
4792 | 2009.03.17 01:50 | close | 2396 | 1.60 | 1.27029 | 0.00000 | 0.00000 | 127.22 | 14831.17 |
4793 | 2009.03.17 02:00 | buy | 2397 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
4794 | 2009.03.17 02:00 | sell | 2398 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
4795 | 2009.03.17 02:03 | close | 2398 | 0.10 | 1.27017 | 0.00000 | 0.00000 | 5.75 | 14836.92 |
4796 | 2009.03.17 03:00 | close | 2397 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -16.47 | 14820.45 |
4797 | 2009.03.17 03:00 | buy | 2399 | 0.20 | 1.26909 | 0.00000 | 0.00000 | ||
4798 | 2009.03.17 03:00 | sell | 2400 | 0.20 | 1.26895 | 0.00000 | 0.00000 | ||
4799 | 2009.03.17 03:50 | close | 2400 | 0.20 | 1.26864 | 0.00000 | 0.00000 | 4.89 | 14825.34 |
4800 | 2009.03.17 04:00 | close | 2399 | 0.20 | 1.26866 | 0.00000 | 0.00000 | -6.78 | 14818.56 |
4801 | 2009.03.17 04:00 | buy | 2401 | 0.40 | 1.26880 | 0.00000 | 0.00000 | ||
4802 | 2009.03.17 04:00 | sell | 2402 | 0.40 | 1.26866 | 0.00000 | 0.00000 | ||
4803 | 2009.03.17 04:07 | close | 2402 | 0.40 | 1.26845 | 0.00000 | 0.00000 | 6.62 | 14825.18 |
4804 | 2009.03.17 04:15 | close | 2401 | 0.40 | 1.26923 | 0.00000 | 0.00000 | 13.55 | 14838.73 |
4805 | 2009.03.17 05:00 | buy | 2403 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
4806 | 2009.03.17 05:00 | sell | 2404 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
4807 | 2009.03.17 05:20 | close | 2404 | 0.10 | 1.26914 | 0.00000 | 0.00000 | 1.58 | 14840.31 |
4808 | 2009.03.17 06:00 | close | 2403 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -2.60 | 14837.71 |
4809 | 2009.03.17 06:00 | buy | 2405 | 0.20 | 1.26929 | 0.00000 | 0.00000 | ||
4810 | 2009.03.17 06:00 | sell | 2406 | 0.20 | 1.26915 | 0.00000 | 0.00000 | ||
4811 | 2009.03.17 06:10 | close | 2406 | 0.20 | 1.26890 | 0.00000 | 0.00000 | 3.94 | 14841.65 |
4812 | 2009.03.17 06:33 | close | 2405 | 0.20 | 1.26970 | 0.00000 | 0.00000 | 6.46 | 14848.11 |
4813 | 2009.03.17 07:00 | buy | 2407 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
4814 | 2009.03.17 07:00 | sell | 2408 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
4815 | 2009.03.17 07:02 | close | 2407 | 0.10 | 1.27111 | 0.00000 | 0.00000 | 6.45 | 14854.56 |
4816 | 2009.03.17 07:20 | close | 2408 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 6.38 | 14860.94 |
4817 | 2009.03.17 08:00 | buy | 2409 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
4818 | 2009.03.17 08:00 | sell | 2410 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
4819 | 2009.03.17 08:10 | close | 2410 | 0.10 | 1.27126 | 0.00000 | 0.00000 | 4.64 | 14865.58 |
4820 | 2009.03.17 08:50 | close | 2409 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 1.65 | 14867.23 |
4821 | 2009.03.17 09:00 | buy | 2411 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
4822 | 2009.03.17 09:00 | sell | 2412 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
4823 | 2009.03.17 09:02 | close | 2412 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 3.85 | 14871.08 |
4824 | 2009.03.17 09:15 | close | 2411 | 0.10 | 1.27281 | 0.00000 | 0.00000 | 6.05 | 14877.13 |
4825 | 2009.03.17 10:00 | buy | 2413 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
4826 | 2009.03.17 10:00 | sell | 2414 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
4827 | 2009.03.17 10:07 | close | 2413 | 0.10 | 1.27387 | 0.00000 | 0.00000 | 2.20 | 14879.33 |
4828 | 2009.03.17 10:10 | close | 2414 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 3.14 | 14882.47 |
4829 | 2009.03.17 11:00 | buy | 2415 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
4830 | 2009.03.17 11:00 | sell | 2416 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
4831 | 2009.03.17 11:02 | close | 2416 | 0.10 | 1.27279 | 0.00000 | 0.00000 | 1.65 | 14884.12 |
4832 | 2009.03.17 12:00 | close | 2415 | 0.10 | 1.26972 | 0.00000 | 0.00000 | -26.94 | 14857.18 |
4833 | 2009.03.17 12:00 | buy | 2417 | 0.20 | 1.26986 | 0.00000 | 0.00000 | ||
4834 | 2009.03.17 12:00 | sell | 2418 | 0.20 | 1.26972 | 0.00000 | 0.00000 | ||
4835 | 2009.03.17 12:10 | close | 2417 | 0.20 | 1.27031 | 0.00000 | 0.00000 | 7.08 | 14864.26 |
4836 | 2009.03.17 13:00 | close | 2418 | 0.20 | 1.27402 | 0.00000 | 0.00000 | -67.50 | 14796.76 |
4837 | 2009.03.17 13:00 | buy | 2419 | 0.40 | 1.27402 | 0.00000 | 0.00000 | ||
4838 | 2009.03.17 13:00 | sell | 2420 | 0.40 | 1.27388 | 0.00000 | 0.00000 | ||
4839 | 2009.03.17 13:02 | close | 2420 | 0.40 | 1.27361 | 0.00000 | 0.00000 | 8.48 | 14805.24 |
4840 | 2009.03.17 13:10 | close | 2419 | 0.40 | 1.27456 | 0.00000 | 0.00000 | 16.95 | 14822.19 |
4841 | 2009.03.17 14:00 | buy | 2421 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
4842 | 2009.03.17 14:00 | sell | 2422 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
4843 | 2009.03.17 14:07 | close | 2422 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 2.04 | 14824.23 |
4844 | 2009.03.17 14:10 | close | 2421 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 8.56 | 14832.79 |
4845 | 2009.03.17 15:00 | buy | 2423 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
4846 | 2009.03.17 15:00 | sell | 2424 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
4847 | 2009.03.17 15:05 | close | 2424 | 0.10 | 1.27463 | 0.00000 | 0.00000 | 3.53 | 14836.32 |
4848 | 2009.03.17 16:00 | close | 2423 | 0.10 | 1.27322 | 0.00000 | 0.00000 | -15.71 | 14820.61 |
4849 | 2009.03.17 16:00 | buy | 2425 | 0.20 | 1.27336 | 0.00000 | 0.00000 | ||
4850 | 2009.03.17 16:00 | sell | 2426 | 0.20 | 1.27322 | 0.00000 | 0.00000 | ||
4851 | 2009.03.17 16:02 | close | 2425 | 0.20 | 1.27398 | 0.00000 | 0.00000 | 9.73 | 14830.34 |
4852 | 2009.03.17 16:20 | close | 2426 | 0.20 | 1.27264 | 0.00000 | 0.00000 | 9.11 | 14839.45 |
4853 | 2009.03.17 17:00 | buy | 2427 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
4854 | 2009.03.17 17:00 | sell | 2428 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
4855 | 2009.03.17 17:07 | close | 2427 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 2.83 | 14842.28 |
4856 | 2009.03.17 17:15 | close | 2428 | 0.10 | 1.27091 | 0.00000 | 0.00000 | 6.22 | 14848.50 |
4857 | 2009.03.17 18:00 | buy | 2429 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
4858 | 2009.03.17 18:00 | sell | 2430 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
4859 | 2009.03.17 18:05 | close | 2430 | 0.10 | 1.27025 | 0.00000 | 0.00000 | 1.97 | 14850.47 |
4860 | 2009.03.17 18:45 | close | 2429 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 1.97 | 14852.44 |
4861 | 2009.03.17 19:00 | buy | 2431 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
4862 | 2009.03.17 19:00 | sell | 2432 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
4863 | 2009.03.17 19:02 | close | 2431 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 4.87 | 14857.31 |
4864 | 2009.03.17 19:15 | close | 2432 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 2.28 | 14859.59 |
4865 | 2009.03.17 20:00 | buy | 2433 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
4866 | 2009.03.17 20:00 | sell | 2434 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
4867 | 2009.03.17 20:10 | close | 2434 | 0.10 | 1.26990 | 0.00000 | 0.00000 | 3.15 | 14862.74 |
4868 | 2009.03.17 21:00 | close | 2433 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -15.29 | 14847.45 |
4869 | 2009.03.17 21:00 | buy | 2435 | 0.20 | 1.26864 | 0.00000 | 0.00000 | ||
4870 | 2009.03.17 21:00 | sell | 2436 | 0.20 | 1.26850 | 0.00000 | 0.00000 | ||
4871 | 2009.03.17 21:02 | close | 2435 | 0.20 | 1.26896 | 0.00000 | 0.00000 | 5.04 | 14852.49 |
4872 | 2009.03.17 21:20 | close | 2436 | 0.20 | 1.26819 | 0.00000 | 0.00000 | 4.89 | 14857.38 |
4873 | 2009.03.17 22:00 | buy | 2437 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
4874 | 2009.03.17 22:00 | sell | 2438 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
4875 | 2009.03.17 22:02 | close | 2438 | 0.10 | 1.26914 | 0.00000 | 0.00000 | 3.86 | 14861.24 |
4876 | 2009.03.17 22:15 | close | 2437 | 0.10 | 1.27001 | 0.00000 | 0.00000 | 1.89 | 14863.13 |
4877 | 2009.03.17 23:00 | buy | 2439 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
4878 | 2009.03.17 23:00 | sell | 2440 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
4879 | 2009.03.17 23:03 | close | 2440 | 0.10 | 1.26906 | 0.00000 | 0.00000 | 1.73 | 14864.86 |
4880 | 2009.03.18 00:00 | close | 2439 | 0.10 | 1.26889 | 0.00000 | 0.00000 | -4.23 | 14860.63 |
4881 | 2009.03.18 00:00 | buy | 2441 | 0.20 | 1.26903 | 0.00000 | 0.00000 | ||
4882 | 2009.03.18 00:00 | sell | 2442 | 0.20 | 1.26889 | 0.00000 | 0.00000 | ||
4883 | 2009.03.18 00:32 | close | 2442 | 0.20 | 1.26847 | 0.00000 | 0.00000 | 6.62 | 14867.25 |
4884 | 2009.03.18 00:50 | close | 2441 | 0.20 | 1.26949 | 0.00000 | 0.00000 | 7.25 | 14874.50 |
4885 | 2009.03.18 01:00 | buy | 2443 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
4886 | 2009.03.18 01:00 | sell | 2444 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
4887 | 2009.03.18 01:20 | close | 2444 | 0.10 | 1.26869 | 0.00000 | 0.00000 | 2.05 | 14876.55 |
4888 | 2009.03.18 01:40 | close | 2443 | 0.10 | 1.26950 | 0.00000 | 0.00000 | 3.23 | 14879.78 |
4889 | 2009.03.18 02:00 | buy | 2445 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
4890 | 2009.03.18 02:00 | sell | 2446 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
4891 | 2009.03.18 02:02 | close | 2446 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 2.36 | 14882.14 |
4892 | 2009.03.18 02:10 | close | 2445 | 0.10 | 1.27015 | 0.00000 | 0.00000 | 2.05 | 14884.19 |
4893 | 2009.03.18 03:00 | buy | 2447 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
4894 | 2009.03.18 03:00 | sell | 2448 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
4895 | 2009.03.18 03:02 | close | 2448 | 0.10 | 1.26882 | 0.00000 | 0.00000 | 2.13 | 14886.32 |
4896 | 2009.03.18 03:20 | close | 2447 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 2.76 | 14889.08 |
4897 | 2009.03.18 04:00 | buy | 2449 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
4898 | 2009.03.18 04:00 | sell | 2450 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
4899 | 2009.03.18 04:20 | close | 2450 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 1.81 | 14890.89 |
4900 | 2009.03.18 04:50 | close | 2449 | 0.10 | 1.26898 | 0.00000 | 0.00000 | 2.52 | 14893.41 |
4901 | 2009.03.18 05:00 | buy | 2451 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
4902 | 2009.03.18 05:00 | sell | 2452 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
4903 | 2009.03.18 05:10 | close | 2452 | 0.10 | 1.26867 | 0.00000 | 0.00000 | 2.76 | 14896.17 |
4904 | 2009.03.18 06:00 | close | 2451 | 0.10 | 1.26854 | 0.00000 | 0.00000 | -4.89 | 14891.28 |
4905 | 2009.03.18 06:00 | buy | 2453 | 0.20 | 1.26868 | 0.00000 | 0.00000 | ||
4906 | 2009.03.18 06:00 | sell | 2454 | 0.20 | 1.26854 | 0.00000 | 0.00000 | ||
4907 | 2009.03.18 06:32 | close | 2453 | 0.20 | 1.26913 | 0.00000 | 0.00000 | 7.09 | 14898.37 |
4908 | 2009.03.18 07:00 | close | 2454 | 0.20 | 1.26869 | 0.00000 | 0.00000 | -2.36 | 14896.01 |
4909 | 2009.03.18 07:00 | buy | 2455 | 0.40 | 1.26869 | 0.00000 | 0.00000 | ||
4910 | 2009.03.18 07:00 | sell | 2456 | 0.40 | 1.26855 | 0.00000 | 0.00000 | ||
4911 | 2009.03.18 07:16 | close | 2456 | 0.40 | 1.26819 | 0.00000 | 0.00000 | 11.35 | 14907.36 |
4912 | 2009.03.18 07:50 | close | 2455 | 0.40 | 1.26924 | 0.00000 | 0.00000 | 17.33 | 14924.69 |
4913 | 2009.03.18 08:00 | buy | 2457 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
4914 | 2009.03.18 08:00 | sell | 2458 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
4915 | 2009.03.18 08:07 | close | 2457 | 0.10 | 1.26944 | 0.00000 | 0.00000 | 2.13 | 14926.82 |
4916 | 2009.03.18 08:15 | close | 2458 | 0.10 | 1.26849 | 0.00000 | 0.00000 | 4.26 | 14931.08 |
4917 | 2009.03.18 09:00 | buy | 2459 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
4918 | 2009.03.18 09:00 | sell | 2460 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
4919 | 2009.03.18 09:07 | close | 2459 | 0.10 | 1.26935 | 0.00000 | 0.00000 | 2.84 | 14933.92 |
4920 | 2009.03.18 09:15 | close | 2460 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 4.10 | 14938.02 |
4921 | 2009.03.18 10:00 | buy | 2461 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
4922 | 2009.03.18 10:00 | sell | 2462 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
4923 | 2009.03.18 10:10 | close | 2462 | 0.10 | 1.27083 | 0.00000 | 0.00000 | 6.06 | 14944.08 |
4924 | 2009.03.18 11:00 | close | 2461 | 0.10 | 1.26668 | 0.00000 | 0.00000 | -39.95 | 14904.13 |
4925 | 2009.03.18 11:00 | buy | 2463 | 0.20 | 1.26682 | 0.00000 | 0.00000 | ||
4926 | 2009.03.18 11:00 | sell | 2464 | 0.20 | 1.26668 | 0.00000 | 0.00000 | ||
4927 | 2009.03.18 11:02 | close | 2464 | 0.20 | 1.26636 | 0.00000 | 0.00000 | 5.05 | 14909.18 |
4928 | 2009.03.18 11:10 | close | 2463 | 0.20 | 1.26730 | 0.00000 | 0.00000 | 7.58 | 14916.76 |
4929 | 2009.03.18 12:00 | buy | 2465 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
4930 | 2009.03.18 12:00 | sell | 2466 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
4931 | 2009.03.18 12:03 | close | 2465 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 9.52 | 14926.28 |
4932 | 2009.03.18 13:00 | close | 2466 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -20.44 | 14905.84 |
4933 | 2009.03.18 13:00 | buy | 2467 | 0.20 | 1.27180 | 0.00000 | 0.00000 | ||
4934 | 2009.03.18 13:00 | sell | 2468 | 0.20 | 1.27166 | 0.00000 | 0.00000 | ||
4935 | 2009.03.18 13:02 | close | 2467 | 0.20 | 1.27210 | 0.00000 | 0.00000 | 4.72 | 14910.56 |
4936 | 2009.03.18 13:10 | close | 2468 | 0.20 | 1.27117 | 0.00000 | 0.00000 | 7.71 | 14918.27 |
4937 | 2009.03.18 14:00 | buy | 2469 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
4938 | 2009.03.18 14:00 | sell | 2470 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
4939 | 2009.03.18 14:02 | close | 2469 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 2.14 | 14920.41 |
4940 | 2009.03.18 14:10 | close | 2470 | 0.10 | 1.26284 | 0.00000 | 0.00000 | 2.06 | 14922.47 |
4941 | 2009.03.18 15:00 | buy | 2471 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
4942 | 2009.03.18 15:00 | sell | 2472 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
4943 | 2009.03.18 15:02 | close | 2471 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 13.18 | 14935.65 |
4944 | 2009.03.18 15:15 | close | 2472 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 4.43 | 14940.08 |
4945 | 2009.03.18 16:00 | buy | 2473 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
4946 | 2009.03.18 16:00 | sell | 2474 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
4947 | 2009.03.18 16:02 | close | 2474 | 0.10 | 1.26667 | 0.00000 | 0.00000 | 3.39 | 14943.47 |
4948 | 2009.03.18 16:10 | close | 2473 | 0.10 | 1.26765 | 0.00000 | 0.00000 | 3.23 | 14946.70 |
4949 | 2009.03.18 17:00 | buy | 2475 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
4950 | 2009.03.18 17:00 | sell | 2476 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
4951 | 2009.03.18 17:10 | close | 2475 | 0.10 | 1.27244 | 0.00000 | 0.00000 | 6.52 | 14953.22 |
4952 | 2009.03.18 18:00 | close | 2476 | 0.10 | 1.27229 | 0.00000 | 0.00000 | -6.45 | 14946.77 |
4953 | 2009.03.18 18:00 | buy | 2477 | 0.20 | 1.27229 | 0.00000 | 0.00000 | ||
4954 | 2009.03.18 18:00 | sell | 2478 | 0.20 | 1.27215 | 0.00000 | 0.00000 | ||
4955 | 2009.03.18 18:20 | close | 2477 | 0.20 | 1.27255 | 0.00000 | 0.00000 | 4.09 | 14950.86 |
4956 | 2009.03.18 18:35 | close | 2478 | 0.20 | 1.27191 | 0.00000 | 0.00000 | 3.77 | 14954.63 |
4957 | 2009.03.18 19:00 | buy | 2479 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
4958 | 2009.03.18 19:00 | sell | 2480 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
4959 | 2009.03.18 19:05 | close | 2480 | 0.10 | 1.26972 | 0.00000 | 0.00000 | 11.50 | 14966.13 |
4960 | 2009.03.18 19:07 | close | 2479 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 6.92 | 14973.05 |
4961 | 2009.03.18 20:00 | buy | 2481 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
4962 | 2009.03.18 20:00 | sell | 2482 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
4963 | 2009.03.18 20:02 | close | 2482 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 18.76 | 14991.81 |
4964 | 2009.03.18 20:15 | close | 2481 | 0.10 | 1.25017 | 0.00000 | 0.00000 | 3.44 | 14995.25 |
4965 | 2009.03.18 21:00 | buy | 2483 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
4966 | 2009.03.18 21:00 | sell | 2484 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
4967 | 2009.03.18 21:02 | close | 2483 | 0.10 | 1.24730 | 0.00000 | 0.00000 | 5.69 | 15000.94 |
4968 | 2009.03.18 21:10 | close | 2484 | 0.10 | 1.24611 | 0.00000 | 0.00000 | 2.73 | 15003.67 |
4969 | 2009.03.18 22:00 | buy | 2485 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
4970 | 2009.03.18 22:00 | sell | 2486 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
4971 | 2009.03.18 22:13 | close | 2486 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 4.33 | 15008.00 |
4972 | 2009.03.18 23:00 | close | 2485 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -7.87 | 15000.13 |
4973 | 2009.03.18 23:00 | buy | 2487 | 0.20 | 1.24589 | 0.00000 | 0.00000 | ||
4974 | 2009.03.18 23:00 | sell | 2488 | 0.20 | 1.24575 | 0.00000 | 0.00000 | ||
4975 | 2009.03.18 23:10 | close | 2487 | 0.20 | 1.24650 | 0.00000 | 0.00000 | 9.79 | 15009.92 |
4976 | 2009.03.19 00:00 | close | 2488 | 0.20 | 1.24745 | 0.00000 | 0.00000 | -27.61 | 14982.31 |
4977 | 2009.03.19 00:00 | buy | 2489 | 0.40 | 1.24745 | 0.00000 | 0.00000 | ||
4978 | 2009.03.19 00:00 | sell | 2490 | 0.40 | 1.24731 | 0.00000 | 0.00000 | ||
4979 | 2009.03.19 00:10 | close | 2490 | 0.40 | 1.24682 | 0.00000 | 0.00000 | 15.72 | 14998.03 |
4980 | 2009.03.19 01:00 | close | 2489 | 0.40 | 1.24732 | 0.00000 | 0.00000 | -4.17 | 14993.86 |
4981 | 2009.03.19 01:00 | buy | 2491 | 0.80 | 1.24746 | 0.00000 | 0.00000 | ||
4982 | 2009.03.19 01:00 | sell | 2492 | 0.80 | 1.24732 | 0.00000 | 0.00000 | ||
4983 | 2009.03.19 01:03 | close | 2492 | 0.80 | 1.24596 | 0.00000 | 0.00000 | 87.32 | 15081.18 |
4984 | 2009.03.19 01:26 | close | 2491 | 0.80 | 1.24828 | 0.00000 | 0.00000 | 52.55 | 15133.73 |
4985 | 2009.03.19 02:00 | buy | 2493 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
4986 | 2009.03.19 02:00 | sell | 2494 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
4987 | 2009.03.19 02:03 | close | 2494 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 2.24 | 15135.97 |
4988 | 2009.03.19 02:45 | close | 2493 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 1.60 | 15137.57 |
4989 | 2009.03.19 03:00 | buy | 2495 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
4990 | 2009.03.19 03:00 | sell | 2496 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
4991 | 2009.03.19 03:46 | close | 2496 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 2.56 | 15140.13 |
4992 | 2009.03.19 04:00 | close | 2495 | 0.10 | 1.24939 | 0.00000 | 0.00000 | -1.52 | 15138.61 |
4993 | 2009.03.19 04:00 | buy | 2497 | 0.20 | 1.24953 | 0.00000 | 0.00000 | ||
4994 | 2009.03.19 04:00 | sell | 2498 | 0.20 | 1.24939 | 0.00000 | 0.00000 | ||
4995 | 2009.03.19 04:15 | close | 2497 | 0.20 | 1.24990 | 0.00000 | 0.00000 | 5.92 | 15144.53 |
4996 | 2009.03.19 04:40 | close | 2498 | 0.20 | 1.24835 | 0.00000 | 0.00000 | 16.66 | 15161.19 |
4997 | 2009.03.19 05:00 | buy | 2499 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
4998 | 2009.03.19 05:00 | sell | 2500 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
4999 | 2009.03.19 05:03 | close | 2499 | 0.10 | 1.24688 | 0.00000 | 0.00000 | 3.53 | 15164.72 |
5000 | 2009.03.19 05:32 | close | 2500 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 6.82 | 15171.54 |
5001 | 2009.03.19 06:00 | buy | 2501 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
5002 | 2009.03.19 06:00 | sell | 2502 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
5003 | 2009.03.19 06:10 | close | 2502 | 0.10 | 1.24627 | 0.00000 | 0.00000 | 2.65 | 15174.19 |
5004 | 2009.03.19 06:40 | close | 2501 | 0.10 | 1.24753 | 0.00000 | 0.00000 | 6.33 | 15180.52 |
5005 | 2009.03.19 07:00 | buy | 2503 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
5006 | 2009.03.19 07:00 | sell | 2504 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
5007 | 2009.03.19 07:02 | close | 2503 | 0.10 | 1.24766 | 0.00000 | 0.00000 | 4.97 | 15185.49 |
5008 | 2009.03.19 07:20 | close | 2504 | 0.10 | 1.24639 | 0.00000 | 0.00000 | 4.09 | 15189.58 |
5009 | 2009.03.19 08:00 | buy | 2505 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
5010 | 2009.03.19 08:00 | sell | 2506 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
5011 | 2009.03.19 08:05 | close | 2506 | 0.10 | 1.24718 | 0.00000 | 0.00000 | 2.16 | 15191.74 |
5012 | 2009.03.19 09:00 | close | 2505 | 0.10 | 1.24322 | 0.00000 | 0.00000 | -35.15 | 15156.59 |
5013 | 2009.03.19 09:00 | buy | 2507 | 0.20 | 1.24336 | 0.00000 | 0.00000 | ||
5014 | 2009.03.19 09:00 | sell | 2508 | 0.20 | 1.24322 | 0.00000 | 0.00000 | ||
5015 | 2009.03.19 09:10 | close | 2508 | 0.20 | 1.24269 | 0.00000 | 0.00000 | 8.53 | 15165.12 |
5016 | 2009.03.19 09:45 | close | 2507 | 0.20 | 1.24411 | 0.00000 | 0.00000 | 12.06 | 15177.18 |
5017 | 2009.03.19 10:00 | buy | 2509 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
5018 | 2009.03.19 10:00 | sell | 2510 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
5019 | 2009.03.19 10:07 | close | 2509 | 0.10 | 1.24445 | 0.00000 | 0.00000 | 2.49 | 15179.67 |
5020 | 2009.03.19 10:10 | close | 2510 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 2.98 | 15182.65 |
5021 | 2009.03.19 11:00 | buy | 2511 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
5022 | 2009.03.19 11:00 | sell | 2512 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
5023 | 2009.03.19 11:10 | close | 2512 | 0.10 | 1.24114 | 0.00000 | 0.00000 | 1.61 | 15184.26 |
5024 | 2009.03.19 12:00 | close | 2511 | 0.10 | 1.23987 | 0.00000 | 0.00000 | -12.99 | 15171.27 |
5025 | 2009.03.19 12:00 | buy | 2513 | 0.20 | 1.24001 | 0.00000 | 0.00000 | ||
5026 | 2009.03.19 12:00 | sell | 2514 | 0.20 | 1.23987 | 0.00000 | 0.00000 | ||
5027 | 2009.03.19 12:02 | close | 2514 | 0.20 | 1.23848 | 0.00000 | 0.00000 | 22.45 | 15193.72 |
5028 | 2009.03.19 12:10 | close | 2513 | 0.20 | 1.24028 | 0.00000 | 0.00000 | 4.35 | 15198.07 |
5029 | 2009.03.19 13:00 | buy | 2515 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
5030 | 2009.03.19 13:00 | sell | 2516 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
5031 | 2009.03.19 13:02 | close | 2515 | 0.10 | 1.22812 | 0.00000 | 0.00000 | 5.86 | 15203.93 |
5032 | 2009.03.19 13:10 | close | 2516 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 14.69 | 15218.62 |
5033 | 2009.03.19 14:00 | buy | 2517 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
5034 | 2009.03.19 14:00 | sell | 2518 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
5035 | 2009.03.19 14:02 | close | 2517 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 10.11 | 15228.73 |
5036 | 2009.03.19 14:15 | close | 2518 | 0.10 | 1.22417 | 0.00000 | 0.00000 | 5.80 | 15234.53 |
5037 | 2009.03.19 15:00 | buy | 2519 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
5038 | 2009.03.19 15:00 | sell | 2520 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
5039 | 2009.03.19 15:02 | close | 2519 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 22.79 | 15257.32 |
5040 | 2009.03.19 15:20 | close | 2520 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 10.42 | 15267.74 |
5041 | 2009.03.19 16:00 | buy | 2521 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
5042 | 2009.03.19 16:00 | sell | 2522 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
5043 | 2009.03.19 16:10 | close | 2522 | 0.10 | 1.22898 | 0.00000 | 0.00000 | 4.07 | 15271.81 |
5044 | 2009.03.19 16:35 | close | 2521 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 2.03 | 15273.84 |
5045 | 2009.03.19 17:00 | buy | 2523 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
5046 | 2009.03.19 17:00 | sell | 2524 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
5047 | 2009.03.19 17:02 | close | 2524 | 0.10 | 1.23196 | 0.00000 | 0.00000 | 10.80 | 15284.64 |
5048 | 2009.03.19 17:15 | close | 2523 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 8.02 | 15292.66 |
5049 | 2009.03.19 18:00 | buy | 2525 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
5050 | 2009.03.19 18:00 | sell | 2526 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
5051 | 2009.03.19 18:07 | close | 2525 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 3.72 | 15296.38 |
5052 | 2009.03.19 18:10 | close | 2526 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 5.59 | 15301.97 |
5053 | 2009.03.19 19:00 | buy | 2527 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
5054 | 2009.03.19 19:00 | sell | 2528 | 0.10 | 1.23423 | 0.00000 | 0.00000 | ||
5055 | 2009.03.19 19:02 | close | 2528 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 11.84 | 15313.81 |
5056 | 2009.03.19 19:20 | close | 2527 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 4.94 | 15318.75 |
5057 | 2009.03.19 20:00 | buy | 2529 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
5058 | 2009.03.19 20:00 | sell | 2530 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
5059 | 2009.03.19 20:02 | close | 2530 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 6.55 | 15325.30 |
5060 | 2009.03.19 20:20 | close | 2529 | 0.10 | 1.23895 | 0.00000 | 0.00000 | 5.89 | 15331.19 |
5061 | 2009.03.19 21:00 | buy | 2531 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
5062 | 2009.03.19 21:00 | sell | 2532 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
5063 | 2009.03.19 21:10 | close | 2531 | 0.10 | 1.23833 | 0.00000 | 0.00000 | 6.38 | 15337.57 |
5064 | 2009.03.19 22:00 | close | 2532 | 0.10 | 1.23958 | 0.00000 | 0.00000 | -17.59 | 15319.98 |
5065 | 2009.03.19 22:00 | buy | 2533 | 0.20 | 1.23958 | 0.00000 | 0.00000 | ||
5066 | 2009.03.19 22:00 | sell | 2534 | 0.20 | 1.23944 | 0.00000 | 0.00000 | ||
5067 | 2009.03.19 22:02 | close | 2533 | 0.20 | 1.24014 | 0.00000 | 0.00000 | 9.03 | 15329.01 |
5068 | 2009.03.19 22:20 | close | 2534 | 0.20 | 1.23903 | 0.00000 | 0.00000 | 6.62 | 15335.63 |
5069 | 2009.03.19 23:00 | buy | 2535 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
5070 | 2009.03.19 23:00 | sell | 2536 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
5071 | 2009.03.19 23:15 | close | 2536 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 2.02 | 15337.65 |
5072 | 2009.03.19 23:40 | close | 2535 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 8.63 | 15346.28 |
5073 | 2009.03.20 00:00 | buy | 2537 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
5074 | 2009.03.20 00:00 | sell | 2538 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
5075 | 2009.03.20 00:07 | close | 2538 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 1.69 | 15347.97 |
5076 | 2009.03.20 00:10 | close | 2537 | 0.10 | 1.24109 | 0.00000 | 0.00000 | 1.77 | 15349.74 |
5077 | 2009.03.20 01:00 | buy | 2539 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
5078 | 2009.03.20 01:00 | sell | 2540 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
5079 | 2009.03.20 01:15 | close | 2540 | 0.10 | 1.24029 | 0.00000 | 0.00000 | 2.90 | 15352.64 |
5080 | 2009.03.20 02:00 | close | 2539 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -7.18 | 15345.46 |
5081 | 2009.03.20 02:00 | buy | 2541 | 0.20 | 1.24004 | 0.00000 | 0.00000 | ||
5082 | 2009.03.20 02:00 | sell | 2542 | 0.20 | 1.23990 | 0.00000 | 0.00000 | ||
5083 | 2009.03.20 02:10 | close | 2541 | 0.20 | 1.24086 | 0.00000 | 0.00000 | 13.22 | 15358.68 |
5084 | 2009.03.20 03:00 | close | 2542 | 0.20 | 1.24291 | 0.00000 | 0.00000 | -48.43 | 15310.25 |
5085 | 2009.03.20 03:00 | buy | 2543 | 0.40 | 1.24291 | 0.00000 | 0.00000 | ||
5086 | 2009.03.20 03:00 | sell | 2544 | 0.40 | 1.24277 | 0.00000 | 0.00000 | ||
5087 | 2009.03.20 03:10 | close | 2544 | 0.40 | 1.24243 | 0.00000 | 0.00000 | 10.95 | 15321.20 |
5088 | 2009.03.20 04:00 | close | 2543 | 0.40 | 1.24145 | 0.00000 | 0.00000 | -47.04 | 15274.16 |
5089 | 2009.03.20 04:00 | buy | 2545 | 0.80 | 1.24159 | 0.00000 | 0.00000 | ||
5090 | 2009.03.20 04:00 | sell | 2546 | 0.80 | 1.24145 | 0.00000 | 0.00000 | ||
5091 | 2009.03.20 04:05 | close | 2546 | 0.80 | 1.24113 | 0.00000 | 0.00000 | 20.63 | 15294.79 |
5092 | 2009.03.20 05:00 | close | 2545 | 0.80 | 1.24050 | 0.00000 | 0.00000 | -70.29 | 15224.50 |
5093 | 2009.03.20 05:00 | buy | 2547 | 1.60 | 1.24064 | 0.00000 | 0.00000 | ||
5094 | 2009.03.20 05:00 | sell | 2548 | 1.60 | 1.24050 | 0.00000 | 0.00000 | ||
5095 | 2009.03.20 05:07 | close | 2547 | 1.60 | 1.24087 | 0.00000 | 0.00000 | 29.66 | 15254.16 |
5096 | 2009.03.20 05:20 | close | 2548 | 1.60 | 1.24012 | 0.00000 | 0.00000 | 49.03 | 15303.19 |
5097 | 2009.03.20 06:00 | buy | 2549 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
5098 | 2009.03.20 06:00 | sell | 2550 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
5099 | 2009.03.20 06:16 | close | 2549 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 2.58 | 15305.77 |
5100 | 2009.03.20 07:00 | close | 2550 | 0.10 | 1.24099 | 0.00000 | 0.00000 | -7.09 | 15298.68 |
5101 | 2009.03.20 07:00 | buy | 2551 | 0.20 | 1.24099 | 0.00000 | 0.00000 | ||
5102 | 2009.03.20 07:00 | sell | 2552 | 0.20 | 1.24085 | 0.00000 | 0.00000 | ||
5103 | 2009.03.20 07:02 | close | 2552 | 0.20 | 1.23976 | 0.00000 | 0.00000 | 17.58 | 15316.26 |
5104 | 2009.03.20 07:32 | close | 2551 | 0.20 | 1.24179 | 0.00000 | 0.00000 | 12.88 | 15329.14 |
5105 | 2009.03.20 08:00 | buy | 2553 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
5106 | 2009.03.20 08:00 | sell | 2554 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
5107 | 2009.03.20 08:05 | close | 2554 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 3.87 | 15333.01 |
5108 | 2009.03.20 09:00 | close | 2553 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -62.75 | 15270.26 |
5109 | 2009.03.20 09:00 | buy | 2555 | 0.20 | 1.23359 | 0.00000 | 0.00000 | ||
5110 | 2009.03.20 09:00 | sell | 2556 | 0.20 | 1.23345 | 0.00000 | 0.00000 | ||
5111 | 2009.03.20 09:02 | close | 2555 | 0.20 | 1.23381 | 0.00000 | 0.00000 | 3.57 | 15273.83 |
5112 | 2009.03.20 09:50 | close | 2556 | 0.20 | 1.23266 | 0.00000 | 0.00000 | 12.82 | 15286.65 |
5113 | 2009.03.20 10:00 | buy | 2557 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
5114 | 2009.03.20 10:00 | sell | 2558 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
5115 | 2009.03.20 10:02 | close | 2557 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 4.45 | 15291.10 |
5116 | 2009.03.20 10:15 | close | 2558 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 5.67 | 15296.77 |
5117 | 2009.03.20 11:00 | buy | 2559 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
5118 | 2009.03.20 11:00 | sell | 2560 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
5119 | 2009.03.20 11:02 | close | 2559 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 1.95 | 15298.72 |
5120 | 2009.03.20 12:00 | close | 2560 | 0.10 | 1.24034 | 0.00000 | 0.00000 | -70.06 | 15228.66 |
5121 | 2009.03.20 12:00 | buy | 2561 | 0.20 | 1.24034 | 0.00000 | 0.00000 | ||
5122 | 2009.03.20 12:00 | sell | 2562 | 0.20 | 1.24020 | 0.00000 | 0.00000 | ||
5123 | 2009.03.20 12:05 | close | 2562 | 0.20 | 1.23951 | 0.00000 | 0.00000 | 11.13 | 15239.79 |
5124 | 2009.03.20 12:50 | close | 2561 | 0.20 | 1.24110 | 0.00000 | 0.00000 | 12.25 | 15252.04 |
5125 | 2009.03.20 13:00 | buy | 2563 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
5126 | 2009.03.20 13:00 | sell | 2564 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
5127 | 2009.03.20 13:05 | close | 2564 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 3.64 | 15255.68 |
5128 | 2009.03.20 14:00 | close | 2563 | 0.10 | 1.23744 | 0.00000 | 0.00000 | -3.23 | 15252.45 |
5129 | 2009.03.20 14:00 | buy | 2565 | 0.20 | 1.23758 | 0.00000 | 0.00000 | ||
5130 | 2009.03.20 14:00 | sell | 2566 | 0.20 | 1.23744 | 0.00000 | 0.00000 | ||
5131 | 2009.03.20 14:02 | close | 2565 | 0.20 | 1.23900 | 0.00000 | 0.00000 | 22.92 | 15275.37 |
5132 | 2009.03.20 14:20 | close | 2566 | 0.20 | 1.23659 | 0.00000 | 0.00000 | 13.75 | 15289.12 |
5133 | 2009.03.20 15:00 | buy | 2567 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
5134 | 2009.03.20 15:00 | sell | 2568 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
5135 | 2009.03.20 15:05 | close | 2568 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 1.78 | 15290.90 |
5136 | 2009.03.20 16:00 | close | 2567 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -20.47 | 15270.43 |
5137 | 2009.03.20 16:00 | buy | 2569 | 0.20 | 1.23594 | 0.00000 | 0.00000 | ||
5138 | 2009.03.20 16:00 | sell | 2570 | 0.20 | 1.23580 | 0.00000 | 0.00000 | ||
5139 | 2009.03.20 16:02 | close | 2570 | 0.20 | 1.23521 | 0.00000 | 0.00000 | 9.55 | 15279.98 |
5140 | 2009.03.20 16:10 | close | 2569 | 0.20 | 1.23716 | 0.00000 | 0.00000 | 19.72 | 15299.70 |
5141 | 2009.03.20 17:00 | buy | 2571 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
5142 | 2009.03.20 17:00 | sell | 2572 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
5143 | 2009.03.20 17:02 | close | 2571 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 5.98 | 15305.68 |
5144 | 2009.03.20 17:15 | close | 2572 | 0.10 | 1.23608 | 0.00000 | 0.00000 | 6.71 | 15312.39 |
5145 | 2009.03.20 18:00 | buy | 2573 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
5146 | 2009.03.20 18:00 | sell | 2574 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5147 | 2009.03.20 18:02 | close | 2574 | 0.10 | 1.23877 | 0.00000 | 0.00000 | 5.89 | 15318.28 |
5148 | 2009.03.20 18:15 | close | 2573 | 0.10 | 1.24062 | 0.00000 | 0.00000 | 7.90 | 15326.18 |
5149 | 2009.03.20 19:00 | buy | 2575 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
5150 | 2009.03.20 19:00 | sell | 2576 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
5151 | 2009.03.20 19:02 | close | 2575 | 0.10 | 1.24331 | 0.00000 | 0.00000 | 12.63 | 15338.81 |
5152 | 2009.03.20 19:20 | close | 2576 | 0.10 | 1.24122 | 0.00000 | 0.00000 | 3.06 | 15341.87 |
5153 | 2009.03.20 20:00 | buy | 2577 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
5154 | 2009.03.20 20:00 | sell | 2578 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
5155 | 2009.03.20 20:02 | close | 2577 | 0.10 | 1.23972 | 0.00000 | 0.00000 | 3.47 | 15345.34 |
5156 | 2009.03.20 20:15 | close | 2578 | 0.10 | 1.23862 | 0.00000 | 0.00000 | 4.28 | 15349.62 |
5157 | 2009.03.20 21:00 | buy | 2579 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
5158 | 2009.03.20 21:00 | sell | 2580 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
5159 | 2009.03.20 21:05 | close | 2579 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 3.47 | 15353.09 |
5160 | 2009.03.20 21:32 | close | 2580 | 0.10 | 1.23903 | 0.00000 | 0.00000 | 1.78 | 15354.87 |
5161 | 2009.03.23 00:00 | buy | 2581 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
5162 | 2009.03.23 00:00 | sell | 2582 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
5163 | 2009.03.23 00:05 | close | 2581 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 3.23 | 15358.10 |
5164 | 2009.03.23 01:00 | close | 2582 | 0.10 | 1.23804 | 0.00000 | 0.00000 | -12.04 | 15346.06 |
5165 | 2009.03.23 01:00 | buy | 2583 | 0.20 | 1.23804 | 0.00000 | 0.00000 | ||
5166 | 2009.03.23 01:00 | sell | 2584 | 0.20 | 1.23790 | 0.00000 | 0.00000 | ||
5167 | 2009.03.23 01:07 | close | 2584 | 0.20 | 1.23769 | 0.00000 | 0.00000 | 3.39 | 15349.45 |
5168 | 2009.03.23 01:10 | close | 2583 | 0.20 | 1.23835 | 0.00000 | 0.00000 | 5.01 | 15354.46 |
5169 | 2009.03.23 02:00 | buy | 2585 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
5170 | 2009.03.23 02:00 | sell | 2586 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
5171 | 2009.03.23 02:05 | close | 2586 | 0.10 | 1.23759 | 0.00000 | 0.00000 | 2.42 | 15356.88 |
5172 | 2009.03.23 03:00 | close | 2585 | 0.10 | 1.23531 | 0.00000 | 0.00000 | -22.02 | 15334.86 |
5173 | 2009.03.23 03:00 | buy | 2587 | 0.20 | 1.23545 | 0.00000 | 0.00000 | ||
5174 | 2009.03.23 03:00 | sell | 2588 | 0.20 | 1.23531 | 0.00000 | 0.00000 | ||
5175 | 2009.03.23 03:10 | close | 2588 | 0.20 | 1.23480 | 0.00000 | 0.00000 | 8.26 | 15343.12 |
5176 | 2009.03.23 04:00 | close | 2587 | 0.20 | 1.23322 | 0.00000 | 0.00000 | -36.17 | 15306.95 |
5177 | 2009.03.23 04:00 | buy | 2589 | 0.40 | 1.23336 | 0.00000 | 0.00000 | ||
5178 | 2009.03.23 04:00 | sell | 2590 | 0.40 | 1.23322 | 0.00000 | 0.00000 | ||
5179 | 2009.03.23 04:15 | close | 2589 | 0.40 | 1.23363 | 0.00000 | 0.00000 | 8.75 | 15315.70 |
5180 | 2009.03.23 04:50 | close | 2590 | 0.40 | 1.23270 | 0.00000 | 0.00000 | 16.87 | 15332.57 |
5181 | 2009.03.23 05:00 | buy | 2591 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
5182 | 2009.03.23 05:00 | sell | 2592 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
5183 | 2009.03.23 05:15 | close | 2591 | 0.10 | 1.23308 | 0.00000 | 0.00000 | 1.70 | 15334.27 |
5184 | 2009.03.23 06:00 | close | 2592 | 0.10 | 1.23504 | 0.00000 | 0.00000 | -18.70 | 15315.57 |
5185 | 2009.03.23 06:00 | buy | 2593 | 0.20 | 1.23504 | 0.00000 | 0.00000 | ||
5186 | 2009.03.23 06:00 | sell | 2594 | 0.20 | 1.23490 | 0.00000 | 0.00000 | ||
5187 | 2009.03.23 06:02 | close | 2594 | 0.20 | 1.23458 | 0.00000 | 0.00000 | 5.18 | 15320.75 |
5188 | 2009.03.23 06:20 | close | 2593 | 0.20 | 1.23531 | 0.00000 | 0.00000 | 4.37 | 15325.12 |
5189 | 2009.03.23 07:00 | buy | 2595 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
5190 | 2009.03.23 07:00 | sell | 2596 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
5191 | 2009.03.23 07:02 | close | 2595 | 0.10 | 1.23534 | 0.00000 | 0.00000 | 3.00 | 15328.12 |
5192 | 2009.03.23 07:15 | close | 2596 | 0.10 | 1.23455 | 0.00000 | 0.00000 | 2.27 | 15330.39 |
5193 | 2009.03.23 08:00 | buy | 2597 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
5194 | 2009.03.23 08:00 | sell | 2598 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
5195 | 2009.03.23 08:10 | close | 2598 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 1.70 | 15332.09 |
5196 | 2009.03.23 09:00 | close | 2597 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -16.98 | 15315.11 |
5197 | 2009.03.23 09:00 | buy | 2599 | 0.20 | 1.23128 | 0.00000 | 0.00000 | ||
5198 | 2009.03.23 09:00 | sell | 2600 | 0.20 | 1.23114 | 0.00000 | 0.00000 | ||
5199 | 2009.03.23 09:02 | close | 2600 | 0.20 | 1.23031 | 0.00000 | 0.00000 | 13.49 | 15328.60 |
5200 | 2009.03.23 09:10 | close | 2599 | 0.20 | 1.23187 | 0.00000 | 0.00000 | 9.58 | 15338.18 |
5201 | 2009.03.23 10:00 | buy | 2601 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
5202 | 2009.03.23 10:00 | sell | 2602 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
5203 | 2009.03.23 10:02 | close | 2602 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 7.78 | 15345.96 |
5204 | 2009.03.23 10:10 | close | 2601 | 0.10 | 1.23533 | 0.00000 | 0.00000 | 1.62 | 15347.58 |
5205 | 2009.03.23 11:00 | buy | 2603 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
5206 | 2009.03.23 11:00 | sell | 2604 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
5207 | 2009.03.23 11:10 | close | 2604 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 4.86 | 15352.44 |
5208 | 2009.03.23 12:00 | close | 2603 | 0.10 | 1.23343 | 0.00000 | 0.00000 | -23.59 | 15328.85 |
5209 | 2009.03.23 12:00 | buy | 2605 | 0.20 | 1.23357 | 0.00000 | 0.00000 | ||
5210 | 2009.03.23 12:00 | sell | 2606 | 0.20 | 1.23343 | 0.00000 | 0.00000 | ||
5211 | 2009.03.23 12:10 | close | 2606 | 0.20 | 1.23281 | 0.00000 | 0.00000 | 10.06 | 15338.91 |
5212 | 2009.03.23 13:00 | close | 2605 | 0.20 | 1.23105 | 0.00000 | 0.00000 | -40.94 | 15297.97 |
5213 | 2009.03.23 13:00 | buy | 2607 | 0.40 | 1.23119 | 0.00000 | 0.00000 | ||
5214 | 2009.03.23 13:00 | sell | 2608 | 0.40 | 1.23105 | 0.00000 | 0.00000 | ||
5215 | 2009.03.23 13:07 | close | 2608 | 0.40 | 1.23064 | 0.00000 | 0.00000 | 13.33 | 15311.30 |
5216 | 2009.03.23 13:10 | close | 2607 | 0.40 | 1.23223 | 0.00000 | 0.00000 | 33.76 | 15345.06 |
5217 | 2009.03.23 14:00 | buy | 2609 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
5218 | 2009.03.23 14:00 | sell | 2610 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
5219 | 2009.03.23 14:02 | close | 2610 | 0.10 | 1.23291 | 0.00000 | 0.00000 | 8.60 | 15353.66 |
5220 | 2009.03.23 14:10 | close | 2609 | 0.10 | 1.23443 | 0.00000 | 0.00000 | 2.59 | 15356.25 |
5221 | 2009.03.23 15:00 | buy | 2611 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
5222 | 2009.03.23 15:00 | sell | 2612 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
5223 | 2009.03.23 15:07 | close | 2611 | 0.10 | 1.23520 | 0.00000 | 0.00000 | 3.72 | 15359.97 |
5224 | 2009.03.23 15:10 | close | 2612 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 4.13 | 15364.10 |
5225 | 2009.03.23 16:00 | buy | 2613 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
5226 | 2009.03.23 16:00 | sell | 2614 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
5227 | 2009.03.23 16:07 | close | 2613 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 2.11 | 15366.21 |
5228 | 2009.03.23 16:10 | close | 2614 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 4.47 | 15370.68 |
5229 | 2009.03.23 17:00 | buy | 2615 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
5230 | 2009.03.23 17:00 | sell | 2616 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
5231 | 2009.03.23 17:05 | close | 2615 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 3.65 | 15374.33 |
5232 | 2009.03.23 18:00 | close | 2616 | 0.10 | 1.23316 | 0.00000 | 0.00000 | -9.57 | 15364.76 |
5233 | 2009.03.23 18:00 | buy | 2617 | 0.20 | 1.23316 | 0.00000 | 0.00000 | ||
5234 | 2009.03.23 18:00 | sell | 2618 | 0.20 | 1.23302 | 0.00000 | 0.00000 | ||
5235 | 2009.03.23 18:02 | close | 2617 | 0.20 | 1.23340 | 0.00000 | 0.00000 | 3.89 | 15368.65 |
5236 | 2009.03.23 18:10 | close | 2618 | 0.20 | 1.23182 | 0.00000 | 0.00000 | 19.48 | 15388.13 |
5237 | 2009.03.23 19:00 | buy | 2619 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
5238 | 2009.03.23 19:00 | sell | 2620 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
5239 | 2009.03.23 19:07 | close | 2619 | 0.10 | 1.22940 | 0.00000 | 0.00000 | 2.11 | 15390.24 |
5240 | 2009.03.23 19:10 | close | 2620 | 0.10 | 1.22862 | 0.00000 | 0.00000 | 3.09 | 15393.33 |
5241 | 2009.03.23 20:00 | buy | 2621 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
5242 | 2009.03.23 20:00 | sell | 2622 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
5243 | 2009.03.23 20:10 | close | 2622 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 4.81 | 15398.14 |
5244 | 2009.03.23 21:00 | close | 2621 | 0.10 | 1.22245 | 0.00000 | 0.00000 | -40.98 | 15357.16 |
5245 | 2009.03.23 21:00 | buy | 2623 | 0.20 | 1.22259 | 0.00000 | 0.00000 | ||
5246 | 2009.03.23 21:00 | sell | 2624 | 0.20 | 1.22245 | 0.00000 | 0.00000 | ||
5247 | 2009.03.23 21:10 | close | 2624 | 0.20 | 1.22190 | 0.00000 | 0.00000 | 9.00 | 15366.16 |
5248 | 2009.03.23 21:32 | close | 2623 | 0.20 | 1.22474 | 0.00000 | 0.00000 | 35.11 | 15401.27 |
5249 | 2009.03.23 22:00 | buy | 2625 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
5250 | 2009.03.23 22:00 | sell | 2626 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
5251 | 2009.03.23 22:02 | close | 2626 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 2.13 | 15403.40 |
5252 | 2009.03.23 22:10 | close | 2625 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 2.62 | 15406.02 |
5253 | 2009.03.23 23:00 | buy | 2627 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
5254 | 2009.03.23 23:00 | sell | 2628 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
5255 | 2009.03.23 23:10 | close | 2627 | 0.10 | 1.22480 | 0.00000 | 0.00000 | 6.61 | 15412.63 |
5256 | 2009.03.24 00:00 | close | 2628 | 0.10 | 1.22544 | 0.00000 | 0.00000 | -13.03 | 15399.60 |
5257 | 2009.03.24 00:00 | buy | 2629 | 0.20 | 1.22544 | 0.00000 | 0.00000 | ||
5258 | 2009.03.24 00:00 | sell | 2630 | 0.20 | 1.22530 | 0.00000 | 0.00000 | ||
5259 | 2009.03.24 00:03 | close | 2630 | 0.20 | 1.22487 | 0.00000 | 0.00000 | 7.02 | 15406.62 |
5260 | 2009.03.24 01:00 | close | 2629 | 0.20 | 1.22360 | 0.00000 | 0.00000 | -30.08 | 15376.54 |
5261 | 2009.03.24 01:00 | buy | 2631 | 0.40 | 1.22374 | 0.00000 | 0.00000 | ||
5262 | 2009.03.24 01:00 | sell | 2632 | 0.40 | 1.22360 | 0.00000 | 0.00000 | ||
5263 | 2009.03.24 01:07 | close | 2631 | 0.40 | 1.22400 | 0.00000 | 0.00000 | 8.50 | 15385.04 |
5264 | 2009.03.24 01:10 | close | 2632 | 0.40 | 1.22320 | 0.00000 | 0.00000 | 13.08 | 15398.12 |
5265 | 2009.03.24 02:00 | buy | 2633 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
5266 | 2009.03.24 02:00 | sell | 2634 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
5267 | 2009.03.24 02:02 | close | 2634 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 2.38 | 15400.50 |
5268 | 2009.03.24 02:20 | close | 2633 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 3.11 | 15403.61 |
5269 | 2009.03.24 03:00 | buy | 2635 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
5270 | 2009.03.24 03:00 | sell | 2636 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
5271 | 2009.03.24 03:20 | close | 2636 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 2.05 | 15405.66 |
5272 | 2009.03.24 03:45 | close | 2635 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 2.29 | 15407.95 |
5273 | 2009.03.24 04:00 | buy | 2637 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
5274 | 2009.03.24 04:00 | sell | 2638 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
5275 | 2009.03.24 04:20 | close | 2637 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 2.70 | 15410.65 |
5276 | 2009.03.24 05:00 | close | 2638 | 0.10 | 1.22149 | 0.00000 | 0.00000 | -9.33 | 15401.32 |
5277 | 2009.03.24 05:00 | buy | 2639 | 0.20 | 1.22149 | 0.00000 | 0.00000 | ||
5278 | 2009.03.24 05:00 | sell | 2640 | 0.20 | 1.22135 | 0.00000 | 0.00000 | ||
5279 | 2009.03.24 05:26 | close | 2639 | 0.20 | 1.22180 | 0.00000 | 0.00000 | 5.07 | 15406.39 |
5280 | 2009.03.24 06:00 | close | 2640 | 0.20 | 1.22279 | 0.00000 | 0.00000 | -23.55 | 15382.84 |
5281 | 2009.03.24 06:00 | buy | 2641 | 0.40 | 1.22279 | 0.00000 | 0.00000 | ||
5282 | 2009.03.24 06:00 | sell | 2642 | 0.40 | 1.22265 | 0.00000 | 0.00000 | ||
5283 | 2009.03.24 06:10 | close | 2642 | 0.40 | 1.22227 | 0.00000 | 0.00000 | 12.44 | 15395.28 |
5284 | 2009.03.24 07:00 | close | 2641 | 0.40 | 1.22123 | 0.00000 | 0.00000 | -51.10 | 15344.18 |
5285 | 2009.03.24 07:00 | buy | 2643 | 0.80 | 1.22137 | 0.00000 | 0.00000 | ||
5286 | 2009.03.24 07:00 | sell | 2644 | 0.80 | 1.22123 | 0.00000 | 0.00000 | ||
5287 | 2009.03.24 07:15 | close | 2643 | 0.80 | 1.22175 | 0.00000 | 0.00000 | 24.88 | 15369.06 |
5288 | 2009.03.24 08:00 | close | 2644 | 0.80 | 1.22410 | 0.00000 | 0.00000 | -187.57 | 15181.49 |
5289 | 2009.03.24 08:00 | buy | 2645 | 1.60 | 1.22410 | 0.00000 | 0.00000 | ||
5290 | 2009.03.24 08:00 | sell | 2646 | 1.60 | 1.22396 | 0.00000 | 0.00000 | ||
5291 | 2009.03.24 08:07 | close | 2645 | 1.60 | 1.22440 | 0.00000 | 0.00000 | 39.20 | 15220.69 |
5292 | 2009.03.24 08:10 | close | 2646 | 1.60 | 1.22375 | 0.00000 | 0.00000 | 27.46 | 15248.15 |
5293 | 2009.03.24 09:00 | buy | 2647 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
5294 | 2009.03.24 09:00 | sell | 2648 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
5295 | 2009.03.24 09:02 | close | 2648 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 2.37 | 15250.52 |
5296 | 2009.03.24 09:10 | close | 2647 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 4.98 | 15255.50 |
5297 | 2009.03.24 10:00 | buy | 2649 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
5298 | 2009.03.24 10:00 | sell | 2650 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
5299 | 2009.03.24 10:05 | close | 2650 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 4.09 | 15259.59 |
5300 | 2009.03.24 11:00 | close | 2649 | 0.10 | 1.22106 | 0.00000 | 0.00000 | -28.50 | 15231.09 |
5301 | 2009.03.24 11:00 | buy | 2651 | 0.20 | 1.22120 | 0.00000 | 0.00000 | ||
5302 | 2009.03.24 11:00 | sell | 2652 | 0.20 | 1.22106 | 0.00000 | 0.00000 | ||
5303 | 2009.03.24 11:02 | close | 2651 | 0.20 | 1.22141 | 0.00000 | 0.00000 | 3.44 | 15234.53 |
5304 | 2009.03.24 12:00 | close | 2652 | 0.20 | 1.22564 | 0.00000 | 0.00000 | -74.74 | 15159.79 |
5305 | 2009.03.24 12:00 | buy | 2653 | 0.40 | 1.22564 | 0.00000 | 0.00000 | ||
5306 | 2009.03.24 12:00 | sell | 2654 | 0.40 | 1.22550 | 0.00000 | 0.00000 | ||
5307 | 2009.03.24 12:03 | close | 2654 | 0.40 | 1.22400 | 0.00000 | 0.00000 | 49.02 | 15208.81 |
5308 | 2009.03.24 12:26 | close | 2653 | 0.40 | 1.22655 | 0.00000 | 0.00000 | 29.68 | 15238.49 |
5309 | 2009.03.24 13:00 | buy | 2655 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
5310 | 2009.03.24 13:00 | sell | 2656 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
5311 | 2009.03.24 13:02 | close | 2655 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 8.07 | 15246.56 |
5312 | 2009.03.24 13:15 | close | 2656 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 3.83 | 15250.39 |
5313 | 2009.03.24 14:00 | buy | 2657 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
5314 | 2009.03.24 14:00 | sell | 2658 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
5315 | 2009.03.24 14:07 | close | 2658 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 5.39 | 15255.78 |
5316 | 2009.03.24 14:10 | close | 2657 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 11.50 | 15267.28 |
5317 | 2009.03.24 15:00 | buy | 2659 | 0.10 | 1.22562 | 0.00000 | 0.00000 | ||
5318 | 2009.03.24 15:00 | sell | 2660 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
5319 | 2009.03.24 15:05 | close | 2660 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 4.00 | 15271.28 |
5320 | 2009.03.24 16:00 | close | 2659 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -12.99 | 15258.29 |
5321 | 2009.03.24 16:00 | buy | 2661 | 0.20 | 1.22417 | 0.00000 | 0.00000 | ||
5322 | 2009.03.24 16:00 | sell | 2662 | 0.20 | 1.22403 | 0.00000 | 0.00000 | ||
5323 | 2009.03.24 16:02 | close | 2662 | 0.20 | 1.22373 | 0.00000 | 0.00000 | 4.90 | 15263.19 |
5324 | 2009.03.24 16:15 | close | 2661 | 0.20 | 1.22491 | 0.00000 | 0.00000 | 12.08 | 15275.27 |
5325 | 2009.03.24 17:00 | buy | 2663 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
5326 | 2009.03.24 17:00 | sell | 2664 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
5327 | 2009.03.24 17:07 | close | 2663 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 2.69 | 15277.96 |
5328 | 2009.03.24 17:15 | close | 2664 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 3.67 | 15281.63 |
5329 | 2009.03.24 18:00 | buy | 2665 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
5330 | 2009.03.24 18:00 | sell | 2666 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
5331 | 2009.03.24 18:07 | close | 2665 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 2.12 | 15283.75 |
5332 | 2009.03.24 18:10 | close | 2666 | 0.10 | 1.22409 | 0.00000 | 0.00000 | 4.17 | 15287.92 |
5333 | 2009.03.24 19:00 | buy | 2667 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
5334 | 2009.03.24 19:00 | sell | 2668 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
5335 | 2009.03.24 19:07 | close | 2667 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 3.67 | 15291.59 |
5336 | 2009.03.24 19:10 | close | 2668 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 4.32 | 15295.91 |
5337 | 2009.03.24 20:00 | buy | 2669 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
5338 | 2009.03.24 20:00 | sell | 2670 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
5339 | 2009.03.24 20:02 | close | 2670 | 0.10 | 1.22462 | 0.00000 | 0.00000 | 3.92 | 15299.83 |
5340 | 2009.03.24 20:15 | close | 2669 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 6.77 | 15306.60 |
5341 | 2009.03.24 21:00 | buy | 2671 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
5342 | 2009.03.24 21:00 | sell | 2672 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
5343 | 2009.03.24 21:02 | close | 2672 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 13.82 | 15320.42 |
5344 | 2009.03.24 21:20 | close | 2671 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 2.19 | 15322.61 |
5345 | 2009.03.24 22:00 | buy | 2673 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
5346 | 2009.03.24 22:00 | sell | 2674 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
5347 | 2009.03.24 22:05 | close | 2674 | 0.10 | 1.23159 | 0.00000 | 0.00000 | 2.35 | 15324.96 |
5348 | 2009.03.24 23:00 | close | 2673 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -16.91 | 15308.05 |
5349 | 2009.03.24 23:00 | buy | 2675 | 0.20 | 1.23008 | 0.00000 | 0.00000 | ||
5350 | 2009.03.24 23:00 | sell | 2676 | 0.20 | 1.22994 | 0.00000 | 0.00000 | ||
5351 | 2009.03.24 23:02 | close | 2675 | 0.20 | 1.23116 | 0.00000 | 0.00000 | 17.54 | 15325.59 |
5352 | 2009.03.24 23:20 | close | 2676 | 0.20 | 1.22919 | 0.00000 | 0.00000 | 12.20 | 15337.79 |
5353 | 2009.03.25 00:00 | buy | 2677 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
5354 | 2009.03.25 00:00 | sell | 2678 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
5355 | 2009.03.25 00:03 | close | 2678 | 0.10 | 1.22711 | 0.00000 | 0.00000 | 2.36 | 15340.15 |
5356 | 2009.03.25 00:20 | close | 2677 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 2.36 | 15342.51 |
5357 | 2009.03.25 01:00 | buy | 2679 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
5358 | 2009.03.25 01:00 | sell | 2680 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
5359 | 2009.03.25 01:02 | close | 2680 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 2.04 | 15344.55 |
5360 | 2009.03.25 01:20 | close | 2679 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 2.12 | 15346.67 |
5361 | 2009.03.25 02:00 | buy | 2681 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
5362 | 2009.03.25 02:00 | sell | 2682 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
5363 | 2009.03.25 02:02 | close | 2682 | 0.10 | 1.23060 | 0.00000 | 0.00000 | 4.31 | 15350.98 |
5364 | 2009.03.25 02:15 | close | 2681 | 0.10 | 1.23167 | 0.00000 | 0.00000 | 3.25 | 15354.23 |
5365 | 2009.03.25 03:00 | buy | 2683 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
5366 | 2009.03.25 03:00 | sell | 2684 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
5367 | 2009.03.25 03:02 | close | 2683 | 0.10 | 1.23135 | 0.00000 | 0.00000 | 1.79 | 15356.02 |
5368 | 2009.03.25 03:20 | close | 2684 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 2.84 | 15358.86 |
5369 | 2009.03.25 04:00 | buy | 2685 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
5370 | 2009.03.25 04:00 | sell | 2686 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
5371 | 2009.03.25 04:15 | close | 2686 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 3.17 | 15362.03 |
5372 | 2009.03.25 05:00 | close | 2685 | 0.10 | 1.23000 | 0.00000 | 0.00000 | -9.27 | 15352.76 |
5373 | 2009.03.25 05:00 | buy | 2687 | 0.20 | 1.23014 | 0.00000 | 0.00000 | ||
5374 | 2009.03.25 05:00 | sell | 2688 | 0.20 | 1.23000 | 0.00000 | 0.00000 | ||
5375 | 2009.03.25 05:03 | close | 2688 | 0.20 | 1.22923 | 0.00000 | 0.00000 | 12.53 | 15365.29 |
5376 | 2009.03.25 06:00 | close | 2687 | 0.20 | 1.22916 | 0.00000 | 0.00000 | -15.95 | 15349.34 |
5377 | 2009.03.25 06:00 | buy | 2689 | 0.40 | 1.22930 | 0.00000 | 0.00000 | ||
5378 | 2009.03.25 06:00 | sell | 2690 | 0.40 | 1.22916 | 0.00000 | 0.00000 | ||
5379 | 2009.03.25 06:07 | close | 2690 | 0.40 | 1.22893 | 0.00000 | 0.00000 | 7.49 | 15356.83 |
5380 | 2009.03.25 06:10 | close | 2689 | 0.40 | 1.22963 | 0.00000 | 0.00000 | 10.73 | 15367.56 |
5381 | 2009.03.25 07:00 | buy | 2691 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
5382 | 2009.03.25 07:00 | sell | 2692 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
5383 | 2009.03.25 07:10 | close | 2692 | 0.10 | 1.22995 | 0.00000 | 0.00000 | 3.33 | 15370.89 |
5384 | 2009.03.25 07:50 | close | 2691 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 2.84 | 15373.73 |
5385 | 2009.03.25 08:00 | buy | 2693 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
5386 | 2009.03.25 08:00 | sell | 2694 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
5387 | 2009.03.25 08:02 | close | 2694 | 0.10 | 1.23077 | 0.00000 | 0.00000 | 3.57 | 15377.30 |
5388 | 2009.03.25 08:15 | close | 2693 | 0.10 | 1.23173 | 0.00000 | 0.00000 | 3.09 | 15380.39 |
5389 | 2009.03.25 09:00 | buy | 2695 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
5390 | 2009.03.25 09:00 | sell | 2696 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5391 | 2009.03.25 09:02 | close | 2696 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 1.62 | 15382.01 |
5392 | 2009.03.25 09:10 | close | 2695 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 2.11 | 15384.12 |
5393 | 2009.03.25 10:00 | buy | 2697 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
5394 | 2009.03.25 10:00 | sell | 2698 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
5395 | 2009.03.25 10:10 | close | 2698 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 3.24 | 15387.36 |
5396 | 2009.03.25 11:00 | close | 2697 | 0.10 | 1.23220 | 0.00000 | 0.00000 | -14.12 | 15373.24 |
5397 | 2009.03.25 11:00 | buy | 2699 | 0.20 | 1.23234 | 0.00000 | 0.00000 | ||
5398 | 2009.03.25 11:00 | sell | 2700 | 0.20 | 1.23220 | 0.00000 | 0.00000 | ||
5399 | 2009.03.25 11:02 | close | 2700 | 0.20 | 1.23155 | 0.00000 | 0.00000 | 10.56 | 15383.80 |
5400 | 2009.03.25 11:15 | close | 2699 | 0.20 | 1.23289 | 0.00000 | 0.00000 | 8.92 | 15392.72 |
5401 | 2009.03.25 12:00 | buy | 2701 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
5402 | 2009.03.25 12:00 | sell | 2702 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
5403 | 2009.03.25 12:10 | close | 2701 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 6.08 | 15398.80 |
5404 | 2009.03.25 12:50 | close | 2702 | 0.10 | 1.23128 | 0.00000 | 0.00000 | 7.07 | 15405.87 |
5405 | 2009.03.25 13:00 | buy | 2703 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
5406 | 2009.03.25 13:00 | sell | 2704 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
5407 | 2009.03.25 13:10 | close | 2703 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 2.35 | 15408.22 |
5408 | 2009.03.25 13:35 | close | 2704 | 0.10 | 1.23226 | 0.00000 | 0.00000 | 2.52 | 15410.74 |
5409 | 2009.03.25 14:00 | buy | 2705 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
5410 | 2009.03.25 14:00 | sell | 2706 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
5411 | 2009.03.25 14:05 | close | 2705 | 0.10 | 1.22991 | 0.00000 | 0.00000 | 2.36 | 15413.10 |
5412 | 2009.03.25 14:40 | close | 2706 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 5.53 | 15418.63 |
5413 | 2009.03.25 15:00 | buy | 2707 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
5414 | 2009.03.25 15:00 | sell | 2708 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
5415 | 2009.03.25 15:02 | close | 2707 | 0.10 | 1.22366 | 0.00000 | 0.00000 | 2.94 | 15421.57 |
5416 | 2009.03.25 15:50 | close | 2708 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 10.15 | 15431.72 |
5417 | 2009.03.25 16:00 | buy | 2709 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
5418 | 2009.03.25 16:00 | sell | 2710 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
5419 | 2009.03.25 16:02 | close | 2709 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 3.27 | 15434.99 |
5420 | 2009.03.25 16:15 | close | 2710 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 6.95 | 15441.94 |
5421 | 2009.03.25 17:00 | buy | 2711 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
5422 | 2009.03.25 17:00 | sell | 2712 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
5423 | 2009.03.25 17:07 | close | 2712 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 2.94 | 15444.88 |
5424 | 2009.03.25 17:10 | close | 2711 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 5.22 | 15450.10 |
5425 | 2009.03.25 18:00 | buy | 2713 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
5426 | 2009.03.25 18:00 | sell | 2714 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
5427 | 2009.03.25 18:02 | close | 2714 | 0.10 | 1.22608 | 0.00000 | 0.00000 | 8.89 | 15458.99 |
5428 | 2009.03.25 18:15 | close | 2713 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 8.14 | 15467.13 |
5429 | 2009.03.25 19:00 | buy | 2715 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
5430 | 2009.03.25 19:00 | sell | 2716 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
5431 | 2009.03.25 19:07 | close | 2716 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 2.36 | 15469.49 |
5432 | 2009.03.25 19:10 | close | 2715 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 4.47 | 15473.96 |
5433 | 2009.03.25 20:00 | buy | 2717 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
5434 | 2009.03.25 20:00 | sell | 2718 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
5435 | 2009.03.25 20:02 | close | 2717 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 8.34 | 15482.30 |
5436 | 2009.03.25 20:20 | close | 2718 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 6.00 | 15488.30 |
5437 | 2009.03.25 21:00 | buy | 2719 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
5438 | 2009.03.25 21:00 | sell | 2720 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5439 | 2009.03.25 21:07 | close | 2720 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 2.12 | 15490.42 |
5440 | 2009.03.25 21:10 | close | 2719 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 8.13 | 15498.55 |
5441 | 2009.03.25 22:00 | buy | 2721 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
5442 | 2009.03.25 22:00 | sell | 2722 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
5443 | 2009.03.25 22:10 | close | 2721 | 0.10 | 1.23159 | 0.00000 | 0.00000 | 2.19 | 15500.74 |
5444 | 2009.03.25 23:00 | close | 2722 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -1.71 | 15499.03 |
5445 | 2009.03.25 23:00 | buy | 2723 | 0.20 | 1.23139 | 0.00000 | 0.00000 | ||
5446 | 2009.03.25 23:00 | sell | 2724 | 0.20 | 1.23125 | 0.00000 | 0.00000 | ||
5447 | 2009.03.25 23:03 | close | 2724 | 0.20 | 1.23094 | 0.00000 | 0.00000 | 5.04 | 15504.07 |
5448 | 2009.03.26 00:00 | close | 2723 | 0.20 | 1.23037 | 0.00000 | 0.00000 | -16.88 | 15487.19 |
5449 | 2009.03.26 00:00 | buy | 2725 | 0.40 | 1.23051 | 0.00000 | 0.00000 | ||
5450 | 2009.03.26 00:00 | sell | 2726 | 0.40 | 1.23037 | 0.00000 | 0.00000 | ||
5451 | 2009.03.26 00:02 | close | 2725 | 0.40 | 1.23083 | 0.00000 | 0.00000 | 10.40 | 15497.59 |
5452 | 2009.03.26 00:15 | close | 2726 | 0.40 | 1.23006 | 0.00000 | 0.00000 | 10.08 | 15507.67 |
5453 | 2009.03.26 01:00 | buy | 2727 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
5454 | 2009.03.26 01:00 | sell | 2728 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
5455 | 2009.03.26 01:10 | close | 2727 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 4.06 | 15511.73 |
5456 | 2009.03.26 02:00 | close | 2728 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -9.59 | 15502.14 |
5457 | 2009.03.26 02:00 | buy | 2729 | 0.20 | 1.23085 | 0.00000 | 0.00000 | ||
5458 | 2009.03.26 02:00 | sell | 2730 | 0.20 | 1.23071 | 0.00000 | 0.00000 | ||
5459 | 2009.03.26 02:05 | close | 2730 | 0.20 | 1.23036 | 0.00000 | 0.00000 | 5.69 | 15507.83 |
5460 | 2009.03.26 03:00 | close | 2729 | 0.20 | 1.22863 | 0.00000 | 0.00000 | -36.14 | 15471.69 |
5461 | 2009.03.26 03:00 | buy | 2731 | 0.40 | 1.22877 | 0.00000 | 0.00000 | ||
5462 | 2009.03.26 03:00 | sell | 2732 | 0.40 | 1.22863 | 0.00000 | 0.00000 | ||
5463 | 2009.03.26 03:02 | close | 2732 | 0.40 | 1.22842 | 0.00000 | 0.00000 | 6.84 | 15478.53 |
5464 | 2009.03.26 03:15 | close | 2731 | 0.40 | 1.22922 | 0.00000 | 0.00000 | 14.64 | 15493.17 |
5465 | 2009.03.26 04:00 | buy | 2733 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
5466 | 2009.03.26 04:00 | sell | 2734 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
5467 | 2009.03.26 04:10 | close | 2733 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 2.03 | 15495.20 |
5468 | 2009.03.26 05:00 | close | 2734 | 0.10 | 1.23118 | 0.00000 | 0.00000 | -7.15 | 15488.05 |
5469 | 2009.03.26 05:00 | buy | 2735 | 0.20 | 1.23118 | 0.00000 | 0.00000 | ||
5470 | 2009.03.26 05:00 | sell | 2736 | 0.20 | 1.23104 | 0.00000 | 0.00000 | ||
5471 | 2009.03.26 05:15 | close | 2736 | 0.20 | 1.23080 | 0.00000 | 0.00000 | 3.90 | 15491.95 |
5472 | 2009.03.26 06:00 | close | 2735 | 0.20 | 1.23091 | 0.00000 | 0.00000 | -4.39 | 15487.56 |
5473 | 2009.03.26 06:00 | buy | 2737 | 0.40 | 1.23105 | 0.00000 | 0.00000 | ||
5474 | 2009.03.26 06:00 | sell | 2738 | 0.40 | 1.23091 | 0.00000 | 0.00000 | ||
5475 | 2009.03.26 06:15 | close | 2737 | 0.40 | 1.23144 | 0.00000 | 0.00000 | 12.67 | 15500.23 |
5476 | 2009.03.26 06:50 | close | 2738 | 0.40 | 1.23022 | 0.00000 | 0.00000 | 22.44 | 15522.67 |
5477 | 2009.03.26 07:00 | buy | 2739 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
5478 | 2009.03.26 07:00 | sell | 2740 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
5479 | 2009.03.26 07:03 | close | 2740 | 0.10 | 1.22957 | 0.00000 | 0.00000 | 6.91 | 15529.58 |
5480 | 2009.03.26 08:00 | close | 2739 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -5.04 | 15524.54 |
5481 | 2009.03.26 08:00 | buy | 2741 | 0.20 | 1.23008 | 0.00000 | 0.00000 | ||
5482 | 2009.03.26 08:00 | sell | 2742 | 0.20 | 1.22994 | 0.00000 | 0.00000 | ||
5483 | 2009.03.26 08:02 | close | 2741 | 0.20 | 1.23040 | 0.00000 | 0.00000 | 5.20 | 15529.74 |
5484 | 2009.03.26 08:15 | close | 2742 | 0.20 | 1.22896 | 0.00000 | 0.00000 | 15.95 | 15545.69 |
5485 | 2009.03.26 09:00 | buy | 2743 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
5486 | 2009.03.26 09:00 | sell | 2744 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
5487 | 2009.03.26 09:02 | close | 2744 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 4.08 | 15549.77 |
5488 | 2009.03.26 09:10 | close | 2743 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 2.44 | 15552.21 |
5489 | 2009.03.26 10:00 | buy | 2745 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
5490 | 2009.03.26 10:00 | sell | 2746 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
5491 | 2009.03.26 10:05 | close | 2745 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 2.52 | 15554.73 |
5492 | 2009.03.26 11:00 | close | 2746 | 0.10 | 1.23152 | 0.00000 | 0.00000 | -22.90 | 15531.83 |
5493 | 2009.03.26 11:00 | buy | 2747 | 0.20 | 1.23152 | 0.00000 | 0.00000 | ||
5494 | 2009.03.26 11:00 | sell | 2748 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
5495 | 2009.03.26 11:05 | close | 2748 | 0.20 | 1.23099 | 0.00000 | 0.00000 | 6.34 | 15538.17 |
5496 | 2009.03.26 12:00 | close | 2747 | 0.20 | 1.22832 | 0.00000 | 0.00000 | -52.10 | 15486.07 |
5497 | 2009.03.26 12:00 | buy | 2749 | 0.40 | 1.22846 | 0.00000 | 0.00000 | ||
5498 | 2009.03.26 12:00 | sell | 2750 | 0.40 | 1.22832 | 0.00000 | 0.00000 | ||
5499 | 2009.03.26 12:02 | close | 2749 | 0.40 | 1.22910 | 0.00000 | 0.00000 | 20.83 | 15506.90 |
5500 | 2009.03.26 12:10 | close | 2750 | 0.40 | 1.22812 | 0.00000 | 0.00000 | 6.51 | 15513.41 |
5501 | 2009.03.26 13:00 | buy | 2751 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
5502 | 2009.03.26 13:00 | sell | 2752 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
5503 | 2009.03.26 13:10 | close | 2752 | 0.10 | 1.22623 | 0.00000 | 0.00000 | 3.43 | 15516.84 |
5504 | 2009.03.26 13:32 | close | 2751 | 0.10 | 1.22747 | 0.00000 | 0.00000 | 5.54 | 15522.38 |
5505 | 2009.03.26 14:00 | buy | 2753 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
5506 | 2009.03.26 14:00 | sell | 2754 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
5507 | 2009.03.26 14:03 | close | 2753 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 15.65 | 15538.03 |
5508 | 2009.03.26 15:00 | close | 2754 | 0.10 | 1.22910 | 0.00000 | 0.00000 | -37.59 | 15500.44 |
5509 | 2009.03.26 15:00 | buy | 2755 | 0.20 | 1.22910 | 0.00000 | 0.00000 | ||
5510 | 2009.03.26 15:00 | sell | 2756 | 0.20 | 1.22896 | 0.00000 | 0.00000 | ||
5511 | 2009.03.26 15:02 | close | 2756 | 0.20 | 1.22742 | 0.00000 | 0.00000 | 25.09 | 15525.53 |
5512 | 2009.03.26 15:15 | close | 2755 | 0.20 | 1.23063 | 0.00000 | 0.00000 | 24.87 | 15550.40 |
5513 | 2009.03.26 16:00 | buy | 2757 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
5514 | 2009.03.26 16:00 | sell | 2758 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
5515 | 2009.03.26 16:02 | close | 2758 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 5.69 | 15556.09 |
5516 | 2009.03.26 16:15 | close | 2757 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 3.66 | 15559.75 |
5517 | 2009.03.26 17:00 | buy | 2759 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
5518 | 2009.03.26 17:00 | sell | 2760 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
5519 | 2009.03.26 17:02 | close | 2759 | 0.10 | 1.23296 | 0.00000 | 0.00000 | 3.16 | 15562.91 |
5520 | 2009.03.26 17:10 | close | 2760 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 3.98 | 15566.89 |
5521 | 2009.03.26 18:00 | buy | 2761 | 0.10 | 1.23277 | 0.00000 | 0.00000 | ||
5522 | 2009.03.26 18:00 | sell | 2762 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
5523 | 2009.03.26 18:02 | close | 2762 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 1.95 | 15568.84 |
5524 | 2009.03.26 19:00 | close | 2761 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -15.60 | 15553.24 |
5525 | 2009.03.26 19:00 | buy | 2763 | 0.20 | 1.23099 | 0.00000 | 0.00000 | ||
5526 | 2009.03.26 19:00 | sell | 2764 | 0.20 | 1.23085 | 0.00000 | 0.00000 | ||
5527 | 2009.03.26 19:02 | close | 2763 | 0.20 | 1.23168 | 0.00000 | 0.00000 | 11.20 | 15564.44 |
5528 | 2009.03.26 19:20 | close | 2764 | 0.20 | 1.22999 | 0.00000 | 0.00000 | 13.98 | 15578.42 |
5529 | 2009.03.26 20:00 | buy | 2765 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
5530 | 2009.03.26 20:00 | sell | 2766 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
5531 | 2009.03.26 20:02 | close | 2765 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 4.55 | 15582.97 |
5532 | 2009.03.26 20:15 | close | 2766 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 5.29 | 15588.26 |
5533 | 2009.03.26 21:00 | buy | 2767 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
5534 | 2009.03.26 21:00 | sell | 2768 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
5535 | 2009.03.26 21:10 | close | 2767 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 2.85 | 15591.11 |
5536 | 2009.03.26 22:00 | close | 2768 | 0.10 | 1.23047 | 0.00000 | 0.00000 | -13.17 | 15577.94 |
5537 | 2009.03.26 22:00 | buy | 2769 | 0.20 | 1.23047 | 0.00000 | 0.00000 | ||
5538 | 2009.03.26 22:00 | sell | 2770 | 0.20 | 1.23033 | 0.00000 | 0.00000 | ||
5539 | 2009.03.26 22:02 | close | 2769 | 0.20 | 1.23097 | 0.00000 | 0.00000 | 8.12 | 15586.06 |
5540 | 2009.03.26 22:15 | close | 2770 | 0.20 | 1.23005 | 0.00000 | 0.00000 | 4.55 | 15590.61 |
5541 | 2009.03.26 23:00 | buy | 2771 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
5542 | 2009.03.26 23:00 | sell | 2772 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
5543 | 2009.03.26 23:15 | close | 2771 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 2.85 | 15593.46 |
5544 | 2009.03.27 00:00 | close | 2772 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -3.15 | 15590.31 |
5545 | 2009.03.27 00:00 | buy | 2773 | 0.20 | 1.22923 | 0.00000 | 0.00000 | ||
5546 | 2009.03.27 00:00 | sell | 2774 | 0.20 | 1.22909 | 0.00000 | 0.00000 | ||
5547 | 2009.03.27 00:03 | close | 2774 | 0.20 | 1.22882 | 0.00000 | 0.00000 | 4.39 | 15594.70 |
5548 | 2009.03.27 00:40 | close | 2773 | 0.20 | 1.22946 | 0.00000 | 0.00000 | 3.74 | 15598.44 |
5549 | 2009.03.27 01:00 | buy | 2775 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
5550 | 2009.03.27 01:00 | sell | 2776 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
5551 | 2009.03.27 01:05 | close | 2776 | 0.10 | 1.22961 | 0.00000 | 0.00000 | 1.95 | 15600.39 |
5552 | 2009.03.27 02:00 | close | 2775 | 0.10 | 1.22702 | 0.00000 | 0.00000 | -24.20 | 15576.19 |
5553 | 2009.03.27 02:00 | buy | 2777 | 0.20 | 1.22716 | 0.00000 | 0.00000 | ||
5554 | 2009.03.27 02:00 | sell | 2778 | 0.20 | 1.22702 | 0.00000 | 0.00000 | ||
5555 | 2009.03.27 02:02 | close | 2778 | 0.20 | 1.22677 | 0.00000 | 0.00000 | 4.08 | 15580.27 |
5556 | 2009.03.27 02:15 | close | 2777 | 0.20 | 1.22741 | 0.00000 | 0.00000 | 4.07 | 15584.34 |
5557 | 2009.03.27 03:00 | buy | 2779 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
5558 | 2009.03.27 03:00 | sell | 2780 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
5559 | 2009.03.27 03:10 | close | 2779 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 1.63 | 15585.97 |
5560 | 2009.03.27 03:50 | close | 2780 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 3.42 | 15589.39 |
5561 | 2009.03.27 04:00 | buy | 2781 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
5562 | 2009.03.27 04:00 | sell | 2782 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
5563 | 2009.03.27 04:15 | close | 2781 | 0.10 | 1.22812 | 0.00000 | 0.00000 | 2.20 | 15591.59 |
5564 | 2009.03.27 04:40 | close | 2782 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 2.20 | 15593.79 |
5565 | 2009.03.27 05:00 | buy | 2783 | 0.10 | 1.22744 | 0.00000 | 0.00000 | ||
5566 | 2009.03.27 05:00 | sell | 2784 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
5567 | 2009.03.27 05:02 | close | 2784 | 0.10 | 1.22679 | 0.00000 | 0.00000 | 4.16 | 15597.95 |
5568 | 2009.03.27 06:00 | close | 2783 | 0.10 | 1.22687 | 0.00000 | 0.00000 | -4.65 | 15593.30 |
5569 | 2009.03.27 06:00 | buy | 2785 | 0.20 | 1.22701 | 0.00000 | 0.00000 | ||
5570 | 2009.03.27 06:00 | sell | 2786 | 0.20 | 1.22687 | 0.00000 | 0.00000 | ||
5571 | 2009.03.27 06:10 | close | 2785 | 0.20 | 1.22727 | 0.00000 | 0.00000 | 4.24 | 15597.54 |
5572 | 2009.03.27 07:00 | close | 2786 | 0.20 | 1.22677 | 0.00000 | 0.00000 | 1.63 | 15599.17 |
5573 | 2009.03.27 07:00 | buy | 2787 | 0.40 | 1.22677 | 0.00000 | 0.00000 | ||
5574 | 2009.03.27 07:00 | sell | 2788 | 0.40 | 1.22663 | 0.00000 | 0.00000 | ||
5575 | 2009.03.27 07:10 | close | 2787 | 0.40 | 1.22738 | 0.00000 | 0.00000 | 19.88 | 15619.05 |
5576 | 2009.03.27 08:00 | close | 2788 | 0.40 | 1.22789 | 0.00000 | 0.00000 | -41.05 | 15578.00 |
5577 | 2009.03.27 08:00 | buy | 2789 | 0.80 | 1.22789 | 0.00000 | 0.00000 | ||
5578 | 2009.03.27 08:00 | sell | 2790 | 0.80 | 1.22775 | 0.00000 | 0.00000 | ||
5579 | 2009.03.27 08:02 | close | 2790 | 0.80 | 1.22725 | 0.00000 | 0.00000 | 32.59 | 15610.59 |
5580 | 2009.03.27 08:10 | close | 2789 | 0.80 | 1.22817 | 0.00000 | 0.00000 | 18.24 | 15628.83 |
5581 | 2009.03.27 09:00 | buy | 2791 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
5582 | 2009.03.27 09:00 | sell | 2792 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
5583 | 2009.03.27 09:02 | close | 2791 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 6.10 | 15634.93 |
5584 | 2009.03.27 09:15 | close | 2792 | 0.10 | 1.22894 | 0.00000 | 0.00000 | 1.95 | 15636.88 |
5585 | 2009.03.27 10:00 | buy | 2793 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
5586 | 2009.03.27 10:00 | sell | 2794 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
5587 | 2009.03.27 10:02 | close | 2794 | 0.10 | 1.22953 | 0.00000 | 0.00000 | 12.61 | 15649.49 |
5588 | 2009.03.27 10:15 | close | 2793 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 9.90 | 15659.39 |
5589 | 2009.03.27 11:00 | buy | 2795 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
5590 | 2009.03.27 11:00 | sell | 2796 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
5591 | 2009.03.27 11:02 | close | 2796 | 0.10 | 1.23431 | 0.00000 | 0.00000 | 2.35 | 15661.74 |
5592 | 2009.03.27 11:10 | close | 2795 | 0.10 | 1.23512 | 0.00000 | 0.00000 | 3.08 | 15664.82 |
5593 | 2009.03.27 12:00 | buy | 2797 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
5594 | 2009.03.27 12:00 | sell | 2798 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
5595 | 2009.03.27 12:02 | close | 2798 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 5.35 | 15670.17 |
5596 | 2009.03.27 12:10 | close | 2797 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 4.29 | 15674.46 |
5597 | 2009.03.27 13:00 | buy | 2799 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
5598 | 2009.03.27 13:00 | sell | 2800 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
5599 | 2009.03.27 13:02 | close | 2799 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 2.42 | 15676.88 |
5600 | 2009.03.27 13:10 | close | 2800 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 9.44 | 15686.32 |
5601 | 2009.03.27 14:00 | buy | 2801 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
5602 | 2009.03.27 14:00 | sell | 2802 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
5603 | 2009.03.27 14:02 | close | 2802 | 0.10 | 1.23491 | 0.00000 | 0.00000 | 1.86 | 15688.18 |
5604 | 2009.03.27 14:10 | close | 2801 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 8.09 | 15696.27 |
5605 | 2009.03.27 15:00 | buy | 2803 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
5606 | 2009.03.27 15:00 | sell | 2804 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
5607 | 2009.03.27 15:02 | close | 2803 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 4.36 | 15700.63 |
5608 | 2009.03.27 16:00 | close | 2804 | 0.10 | 1.24017 | 0.00000 | 0.00000 | -29.67 | 15670.96 |
5609 | 2009.03.27 16:00 | buy | 2805 | 0.20 | 1.24017 | 0.00000 | 0.00000 | ||
5610 | 2009.03.27 16:00 | sell | 2806 | 0.20 | 1.24003 | 0.00000 | 0.00000 | ||
5611 | 2009.03.27 16:02 | close | 2806 | 0.20 | 1.23952 | 0.00000 | 0.00000 | 8.23 | 15679.19 |
5612 | 2009.03.27 16:15 | close | 2805 | 0.20 | 1.24063 | 0.00000 | 0.00000 | 7.42 | 15686.61 |
5613 | 2009.03.27 17:00 | buy | 2807 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
5614 | 2009.03.27 17:00 | sell | 2808 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
5615 | 2009.03.27 17:02 | close | 2808 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 7.75 | 15694.36 |
5616 | 2009.03.27 17:20 | close | 2807 | 0.10 | 1.23975 | 0.00000 | 0.00000 | 4.68 | 15699.04 |
5617 | 2009.03.27 18:00 | buy | 2809 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
5618 | 2009.03.27 18:00 | sell | 2810 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
5619 | 2009.03.27 18:02 | close | 2809 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 6.04 | 15705.08 |
5620 | 2009.03.27 18:20 | close | 2810 | 0.10 | 1.23969 | 0.00000 | 0.00000 | 4.92 | 15710.00 |
5621 | 2009.03.27 19:00 | buy | 2811 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
5622 | 2009.03.27 19:00 | sell | 2812 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
5623 | 2009.03.27 19:10 | close | 2812 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 5.89 | 15715.89 |
5624 | 2009.03.27 20:00 | close | 2811 | 0.10 | 1.23688 | 0.00000 | 0.00000 | -30.97 | 15684.92 |
5625 | 2009.03.27 20:00 | buy | 2813 | 0.20 | 1.23702 | 0.00000 | 0.00000 | ||
5626 | 2009.03.27 20:00 | sell | 2814 | 0.20 | 1.23688 | 0.00000 | 0.00000 | ||
5627 | 2009.03.27 20:02 | close | 2814 | 0.20 | 1.23593 | 0.00000 | 0.00000 | 15.37 | 15700.29 |
5628 | 2009.03.27 20:20 | close | 2813 | 0.20 | 1.23723 | 0.00000 | 0.00000 | 3.39 | 15703.68 |
5629 | 2009.03.27 21:00 | buy | 2815 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
5630 | 2009.03.27 21:00 | sell | 2816 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
5631 | 2009.03.27 21:10 | close | 2815 | 0.10 | 1.23802 | 0.00000 | 0.00000 | 5.25 | 15708.93 |
5632 | 2009.03.30 00:00 | close | 2816 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -30.76 | 15678.17 |
5633 | 2009.03.30 00:00 | buy | 2817 | 0.20 | 1.24104 | 0.00000 | 0.00000 | ||
5634 | 2009.03.30 00:00 | sell | 2818 | 0.20 | 1.24090 | 0.00000 | 0.00000 | ||
5635 | 2009.03.30 00:20 | close | 2818 | 0.20 | 1.24045 | 0.00000 | 0.00000 | 7.26 | 15685.43 |
5636 | 2009.03.30 01:00 | close | 2817 | 0.20 | 1.23885 | 0.00000 | 0.00000 | -35.36 | 15650.07 |
5637 | 2009.03.30 01:00 | buy | 2819 | 0.40 | 1.23899 | 0.00000 | 0.00000 | ||
5638 | 2009.03.30 01:00 | sell | 2820 | 0.40 | 1.23885 | 0.00000 | 0.00000 | ||
5639 | 2009.03.30 01:10 | close | 2819 | 0.40 | 1.23937 | 0.00000 | 0.00000 | 12.26 | 15662.33 |
5640 | 2009.03.30 02:00 | close | 2820 | 0.40 | 1.24024 | 0.00000 | 0.00000 | -44.83 | 15617.50 |
5641 | 2009.03.30 02:00 | buy | 2821 | 0.80 | 1.24024 | 0.00000 | 0.00000 | ||
5642 | 2009.03.30 02:00 | sell | 2822 | 0.80 | 1.24010 | 0.00000 | 0.00000 | ||
5643 | 2009.03.30 02:02 | close | 2821 | 0.80 | 1.24073 | 0.00000 | 0.00000 | 31.59 | 15649.09 |
5644 | 2009.03.30 02:32 | close | 2822 | 0.80 | 1.23856 | 0.00000 | 0.00000 | 99.47 | 15748.56 |
5645 | 2009.03.30 03:00 | buy | 2823 | 0.10 | 1.23991 | 0.00000 | 0.00000 | ||
5646 | 2009.03.30 03:00 | sell | 2824 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
5647 | 2009.03.30 03:15 | close | 2824 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 3.07 | 15751.63 |
5648 | 2009.03.30 03:40 | close | 2823 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 2.02 | 15753.65 |
5649 | 2009.03.30 04:00 | buy | 2825 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
5650 | 2009.03.30 04:00 | sell | 2826 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
5651 | 2009.03.30 04:03 | close | 2825 | 0.10 | 1.23995 | 0.00000 | 0.00000 | 1.69 | 15755.34 |
5652 | 2009.03.30 05:00 | close | 2826 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -17.64 | 15737.70 |
5653 | 2009.03.30 05:00 | buy | 2827 | 0.20 | 1.24179 | 0.00000 | 0.00000 | ||
5654 | 2009.03.30 05:00 | sell | 2828 | 0.20 | 1.24165 | 0.00000 | 0.00000 | ||
5655 | 2009.03.30 05:10 | close | 2827 | 0.20 | 1.24240 | 0.00000 | 0.00000 | 9.82 | 15747.52 |
5656 | 2009.03.30 06:00 | close | 2828 | 0.20 | 1.24307 | 0.00000 | 0.00000 | -22.85 | 15724.67 |
5657 | 2009.03.30 06:00 | buy | 2829 | 0.40 | 1.24307 | 0.00000 | 0.00000 | ||
5658 | 2009.03.30 06:00 | sell | 2830 | 0.40 | 1.24293 | 0.00000 | 0.00000 | ||
5659 | 2009.03.30 06:06 | close | 2829 | 0.40 | 1.24355 | 0.00000 | 0.00000 | 15.44 | 15740.11 |
5660 | 2009.03.30 07:00 | close | 2830 | 0.40 | 1.24767 | 0.00000 | 0.00000 | -151.96 | 15588.15 |
5661 | 2009.03.30 07:00 | buy | 2831 | 0.80 | 1.24767 | 0.00000 | 0.00000 | ||
5662 | 2009.03.30 07:00 | sell | 2832 | 0.80 | 1.24753 | 0.00000 | 0.00000 | ||
5663 | 2009.03.30 07:10 | close | 2831 | 0.80 | 1.24836 | 0.00000 | 0.00000 | 44.22 | 15632.37 |
5664 | 2009.03.30 08:00 | close | 2832 | 0.80 | 1.24949 | 0.00000 | 0.00000 | -125.49 | 15506.88 |
5665 | 2009.03.30 08:00 | buy | 2833 | 1.60 | 1.24949 | 0.00000 | 0.00000 | ||
5666 | 2009.03.30 08:00 | sell | 2834 | 1.60 | 1.24935 | 0.00000 | 0.00000 | ||
5667 | 2009.03.30 08:02 | close | 2834 | 1.60 | 1.24903 | 0.00000 | 0.00000 | 40.99 | 15547.87 |
5668 | 2009.03.30 08:20 | close | 2833 | 1.60 | 1.24975 | 0.00000 | 0.00000 | 33.29 | 15581.16 |
5669 | 2009.03.30 09:00 | buy | 2835 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
5670 | 2009.03.30 09:00 | sell | 2836 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
5671 | 2009.03.30 09:05 | close | 2835 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 5.37 | 15586.53 |
5672 | 2009.03.30 10:00 | close | 2836 | 0.10 | 1.25290 | 0.00000 | 0.00000 | -39.35 | 15547.18 |
5673 | 2009.03.30 10:00 | buy | 2837 | 0.20 | 1.25290 | 0.00000 | 0.00000 | ||
5674 | 2009.03.30 10:00 | sell | 2838 | 0.20 | 1.25276 | 0.00000 | 0.00000 | ||
5675 | 2009.03.30 10:06 | close | 2838 | 0.20 | 1.25251 | 0.00000 | 0.00000 | 3.99 | 15551.17 |
5676 | 2009.03.30 11:00 | close | 2837 | 0.20 | 1.25083 | 0.00000 | 0.00000 | -33.10 | 15518.07 |
5677 | 2009.03.30 11:00 | buy | 2839 | 0.40 | 1.25097 | 0.00000 | 0.00000 | ||
5678 | 2009.03.30 11:00 | sell | 2840 | 0.40 | 1.25083 | 0.00000 | 0.00000 | ||
5679 | 2009.03.30 11:02 | close | 2839 | 0.40 | 1.25315 | 0.00000 | 0.00000 | 69.58 | 15587.65 |
5680 | 2009.03.30 11:20 | close | 2840 | 0.40 | 1.24978 | 0.00000 | 0.00000 | 33.61 | 15621.26 |
5681 | 2009.03.30 12:00 | buy | 2841 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
5682 | 2009.03.30 12:00 | sell | 2842 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
5683 | 2009.03.30 12:03 | close | 2842 | 0.10 | 1.24834 | 0.00000 | 0.00000 | 8.09 | 15629.35 |
5684 | 2009.03.30 12:50 | close | 2841 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 3.76 | 15633.11 |
5685 | 2009.03.30 13:00 | buy | 2843 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
5686 | 2009.03.30 13:00 | sell | 2844 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
5687 | 2009.03.30 13:07 | close | 2844 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 2.40 | 15635.51 |
5688 | 2009.03.30 13:10 | close | 2843 | 0.10 | 1.24856 | 0.00000 | 0.00000 | 3.44 | 15638.95 |
5689 | 2009.03.30 14:00 | buy | 2845 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
5690 | 2009.03.30 14:00 | sell | 2846 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
5691 | 2009.03.30 14:05 | close | 2845 | 0.10 | 1.25023 | 0.00000 | 0.00000 | 4.16 | 15643.11 |
5692 | 2009.03.30 14:32 | close | 2846 | 0.10 | 1.24935 | 0.00000 | 0.00000 | 1.76 | 15644.87 |
5693 | 2009.03.30 15:00 | buy | 2847 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
5694 | 2009.03.30 15:00 | sell | 2848 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
5695 | 2009.03.30 15:07 | close | 2848 | 0.10 | 1.25144 | 0.00000 | 0.00000 | 1.68 | 15646.55 |
5696 | 2009.03.30 15:10 | close | 2847 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 4.15 | 15650.70 |
5697 | 2009.03.30 16:00 | buy | 2849 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
5698 | 2009.03.30 16:00 | sell | 2850 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
5699 | 2009.03.30 16:05 | close | 2850 | 0.10 | 1.25376 | 0.00000 | 0.00000 | 2.87 | 15653.57 |
5700 | 2009.03.30 16:40 | close | 2849 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 7.97 | 15661.54 |
5701 | 2009.03.30 17:00 | buy | 2851 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
5702 | 2009.03.30 17:00 | sell | 2852 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
5703 | 2009.03.30 17:02 | close | 2851 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 9.47 | 15671.01 |
5704 | 2009.03.30 17:15 | close | 2852 | 0.10 | 1.25553 | 0.00000 | 0.00000 | 1.99 | 15673.00 |
5705 | 2009.03.30 18:00 | buy | 2853 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
5706 | 2009.03.30 18:00 | sell | 2854 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
5707 | 2009.03.30 18:03 | close | 2853 | 0.10 | 1.25915 | 0.00000 | 0.00000 | 7.23 | 15680.23 |
5708 | 2009.03.30 19:00 | close | 2854 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -21.49 | 15658.74 |
5709 | 2009.03.30 19:00 | buy | 2855 | 0.20 | 1.26081 | 0.00000 | 0.00000 | ||
5710 | 2009.03.30 19:00 | sell | 2856 | 0.20 | 1.26067 | 0.00000 | 0.00000 | ||
5711 | 2009.03.30 19:02 | close | 2856 | 0.20 | 1.26005 | 0.00000 | 0.00000 | 9.84 | 15668.58 |
5712 | 2009.03.30 19:20 | close | 2855 | 0.20 | 1.26128 | 0.00000 | 0.00000 | 7.45 | 15676.03 |
5713 | 2009.03.30 20:00 | buy | 2857 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
5714 | 2009.03.30 20:00 | sell | 2858 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
5715 | 2009.03.30 20:02 | close | 2857 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 2.61 | 15678.64 |
5716 | 2009.03.30 20:15 | close | 2858 | 0.10 | 1.26344 | 0.00000 | 0.00000 | 4.91 | 15683.55 |
5717 | 2009.03.30 21:00 | buy | 2859 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
5718 | 2009.03.30 21:00 | sell | 2860 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
5719 | 2009.03.30 21:10 | close | 2860 | 0.10 | 1.26371 | 0.00000 | 0.00000 | 3.32 | 15686.87 |
5720 | 2009.03.30 22:00 | close | 2859 | 0.10 | 1.26149 | 0.00000 | 0.00000 | -22.04 | 15664.83 |
5721 | 2009.03.30 22:00 | buy | 2861 | 0.20 | 1.26163 | 0.00000 | 0.00000 | ||
5722 | 2009.03.30 22:00 | sell | 2862 | 0.20 | 1.26149 | 0.00000 | 0.00000 | ||
5723 | 2009.03.30 22:07 | close | 2862 | 0.20 | 1.26124 | 0.00000 | 0.00000 | 3.96 | 15668.79 |
5724 | 2009.03.30 22:15 | close | 2861 | 0.20 | 1.26208 | 0.00000 | 0.00000 | 7.13 | 15675.92 |
5725 | 2009.03.30 23:00 | buy | 2863 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
5726 | 2009.03.30 23:00 | sell | 2864 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
5727 | 2009.03.30 23:15 | close | 2864 | 0.10 | 1.26201 | 0.00000 | 0.00000 | 3.33 | 15679.25 |
5728 | 2009.03.31 00:00 | close | 2863 | 0.10 | 1.26083 | 0.00000 | 0.00000 | -13.85 | 15665.40 |
5729 | 2009.03.31 00:00 | buy | 2865 | 0.20 | 1.26097 | 0.00000 | 0.00000 | ||
5730 | 2009.03.31 00:00 | sell | 2866 | 0.20 | 1.26083 | 0.00000 | 0.00000 | ||
5731 | 2009.03.31 00:10 | close | 2865 | 0.20 | 1.26139 | 0.00000 | 0.00000 | 6.66 | 15672.06 |
5732 | 2009.03.31 01:00 | close | 2866 | 0.20 | 1.26216 | 0.00000 | 0.00000 | -21.07 | 15650.99 |
5733 | 2009.03.31 01:00 | buy | 2867 | 0.40 | 1.26216 | 0.00000 | 0.00000 | ||
5734 | 2009.03.31 01:00 | sell | 2868 | 0.40 | 1.26202 | 0.00000 | 0.00000 | ||
5735 | 2009.03.31 01:02 | close | 2868 | 0.40 | 1.26150 | 0.00000 | 0.00000 | 16.49 | 15667.48 |
5736 | 2009.03.31 02:00 | close | 2867 | 0.40 | 1.26160 | 0.00000 | 0.00000 | -17.76 | 15649.72 |
5737 | 2009.03.31 02:00 | buy | 2869 | 0.80 | 1.26174 | 0.00000 | 0.00000 | ||
5738 | 2009.03.31 02:00 | sell | 2870 | 0.80 | 1.26160 | 0.00000 | 0.00000 | ||
5739 | 2009.03.31 02:02 | close | 2869 | 0.80 | 1.26267 | 0.00000 | 0.00000 | 58.92 | 15708.64 |
5740 | 2009.03.31 02:20 | close | 2870 | 0.80 | 1.26094 | 0.00000 | 0.00000 | 41.87 | 15750.51 |
5741 | 2009.03.31 03:00 | buy | 2871 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
5742 | 2009.03.31 03:00 | sell | 2872 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
5743 | 2009.03.31 03:03 | close | 2872 | 0.10 | 1.26011 | 0.00000 | 0.00000 | 6.27 | 15756.78 |
5744 | 2009.03.31 04:00 | close | 2871 | 0.10 | 1.25695 | 0.00000 | 0.00000 | -32.54 | 15724.24 |
5745 | 2009.03.31 04:00 | buy | 2873 | 0.20 | 1.25709 | 0.00000 | 0.00000 | ||
5746 | 2009.03.31 04:00 | sell | 2874 | 0.20 | 1.25695 | 0.00000 | 0.00000 | ||
5747 | 2009.03.31 04:02 | close | 2873 | 0.20 | 1.25737 | 0.00000 | 0.00000 | 4.45 | 15728.69 |
5748 | 2009.03.31 04:10 | close | 2874 | 0.20 | 1.25671 | 0.00000 | 0.00000 | 3.82 | 15732.51 |
5749 | 2009.03.31 05:00 | buy | 2875 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
5750 | 2009.03.31 05:00 | sell | 2876 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
5751 | 2009.03.31 05:02 | close | 2875 | 0.10 | 1.25827 | 0.00000 | 0.00000 | 1.83 | 15734.34 |
5752 | 2009.03.31 05:20 | close | 2876 | 0.10 | 1.25727 | 0.00000 | 0.00000 | 5.01 | 15739.35 |
5753 | 2009.03.31 06:00 | buy | 2877 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
5754 | 2009.03.31 06:00 | sell | 2878 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
5755 | 2009.03.31 06:02 | close | 2878 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 2.23 | 15741.58 |
5756 | 2009.03.31 06:15 | close | 2877 | 0.10 | 1.25758 | 0.00000 | 0.00000 | 5.65 | 15747.23 |
5757 | 2009.03.31 07:00 | buy | 2879 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
5758 | 2009.03.31 07:00 | sell | 2880 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
5759 | 2009.03.31 07:15 | close | 2880 | 0.10 | 1.25780 | 0.00000 | 0.00000 | 2.78 | 15750.01 |
5760 | 2009.03.31 07:40 | close | 2879 | 0.10 | 1.25855 | 0.00000 | 0.00000 | 2.07 | 15752.08 |
5761 | 2009.03.31 08:00 | buy | 2881 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
5762 | 2009.03.31 08:00 | sell | 2882 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
5763 | 2009.03.31 08:10 | close | 2882 | 0.10 | 1.25833 | 0.00000 | 0.00000 | 5.96 | 15758.04 |
5764 | 2009.03.31 09:00 | close | 2881 | 0.10 | 1.25652 | 0.00000 | 0.00000 | -21.49 | 15736.55 |
5765 | 2009.03.31 09:00 | buy | 2883 | 0.20 | 1.25666 | 0.00000 | 0.00000 | ||
5766 | 2009.03.31 09:00 | sell | 2884 | 0.20 | 1.25652 | 0.00000 | 0.00000 | ||
5767 | 2009.03.31 09:02 | close | 2883 | 0.20 | 1.25754 | 0.00000 | 0.00000 | 14.00 | 15750.55 |
5768 | 2009.03.31 09:15 | close | 2884 | 0.20 | 1.25544 | 0.00000 | 0.00000 | 17.21 | 15767.76 |
5769 | 2009.03.31 10:00 | buy | 2885 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
5770 | 2009.03.31 10:00 | sell | 2886 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
5771 | 2009.03.31 10:07 | close | 2885 | 0.10 | 1.25399 | 0.00000 | 0.00000 | 1.83 | 15769.59 |
5772 | 2009.03.31 10:10 | close | 2886 | 0.10 | 1.25337 | 0.00000 | 0.00000 | 1.99 | 15771.58 |
5773 | 2009.03.31 11:00 | buy | 2887 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
5774 | 2009.03.31 11:00 | sell | 2888 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
5775 | 2009.03.31 11:03 | close | 2887 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 2.55 | 15774.13 |
5776 | 2009.03.31 11:20 | close | 2888 | 0.10 | 1.25343 | 0.00000 | 0.00000 | 1.68 | 15775.81 |
5777 | 2009.03.31 12:00 | buy | 2889 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
5778 | 2009.03.31 12:00 | sell | 2890 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
5779 | 2009.03.31 12:02 | close | 2889 | 0.10 | 1.25375 | 0.00000 | 0.00000 | 2.31 | 15778.12 |
5780 | 2009.03.31 12:10 | close | 2890 | 0.10 | 1.25297 | 0.00000 | 0.00000 | 2.79 | 15780.91 |
5781 | 2009.03.31 13:00 | buy | 2891 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
5782 | 2009.03.31 13:00 | sell | 2892 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
5783 | 2009.03.31 13:02 | close | 2892 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 2.88 | 15783.79 |
5784 | 2009.03.31 13:10 | close | 2891 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 5.83 | 15789.62 |
5785 | 2009.03.31 14:00 | buy | 2893 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
5786 | 2009.03.31 14:00 | sell | 2894 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
5787 | 2009.03.31 14:02 | close | 2893 | 0.10 | 1.25471 | 0.00000 | 0.00000 | 2.79 | 15792.41 |
5788 | 2009.03.31 14:15 | close | 2894 | 0.10 | 1.25342 | 0.00000 | 0.00000 | 6.38 | 15798.79 |
5789 | 2009.03.31 15:00 | buy | 2895 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
5790 | 2009.03.31 15:00 | sell | 2896 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
5791 | 2009.03.31 15:02 | close | 2895 | 0.10 | 1.25321 | 0.00000 | 0.00000 | 2.15 | 15800.94 |
5792 | 2009.03.31 16:00 | close | 2896 | 0.10 | 1.25816 | 0.00000 | 0.00000 | -42.60 | 15758.34 |
5793 | 2009.03.31 16:00 | buy | 2897 | 0.20 | 1.25816 | 0.00000 | 0.00000 | ||
5794 | 2009.03.31 16:00 | sell | 2898 | 0.20 | 1.25802 | 0.00000 | 0.00000 | ||
5795 | 2009.03.31 16:02 | close | 2897 | 0.20 | 1.25885 | 0.00000 | 0.00000 | 10.96 | 15769.30 |
5796 | 2009.03.31 16:15 | close | 2898 | 0.20 | 1.25751 | 0.00000 | 0.00000 | 8.11 | 15777.41 |
5797 | 2009.03.31 17:00 | buy | 2899 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
5798 | 2009.03.31 17:00 | sell | 2900 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
5799 | 2009.03.31 17:03 | close | 2899 | 0.10 | 1.25887 | 0.00000 | 0.00000 | 8.58 | 15785.99 |
5800 | 2009.03.31 17:20 | close | 2900 | 0.10 | 1.25692 | 0.00000 | 0.00000 | 5.81 | 15791.80 |
5801 | 2009.03.31 18:00 | buy | 2901 | 0.10 | 1.26064 | 0.00000 | 0.00000 | ||
5802 | 2009.03.31 18:00 | sell | 2902 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
5803 | 2009.03.31 18:03 | close | 2902 | 0.10 | 1.25922 | 0.00000 | 0.00000 | 10.17 | 15801.97 |
5804 | 2009.03.31 18:45 | close | 2901 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 3.57 | 15805.54 |
5805 | 2009.03.31 19:00 | buy | 2903 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
5806 | 2009.03.31 19:00 | sell | 2904 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
5807 | 2009.03.31 19:07 | close | 2904 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 2.14 | 15807.68 |
5808 | 2009.03.31 19:10 | close | 2903 | 0.10 | 1.26261 | 0.00000 | 0.00000 | 4.51 | 15812.19 |
5809 | 2009.03.31 20:00 | buy | 2905 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
5810 | 2009.03.31 20:00 | sell | 2906 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
5811 | 2009.03.31 20:05 | close | 2906 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 1.66 | 15813.85 |
5812 | 2009.03.31 21:00 | close | 2905 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -19.20 | 15794.65 |
5813 | 2009.03.31 21:00 | buy | 2907 | 0.20 | 1.26037 | 0.00000 | 0.00000 | ||
5814 | 2009.03.31 21:00 | sell | 2908 | 0.20 | 1.26023 | 0.00000 | 0.00000 | ||
5815 | 2009.03.31 21:02 | close | 2907 | 0.20 | 1.26122 | 0.00000 | 0.00000 | 13.48 | 15808.13 |
5816 | 2009.03.31 21:20 | close | 2908 | 0.20 | 1.25989 | 0.00000 | 0.00000 | 5.40 | 15813.53 |
5817 | 2009.03.31 22:00 | buy | 2909 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
5818 | 2009.03.31 22:00 | sell | 2910 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
5819 | 2009.03.31 22:02 | close | 2910 | 0.10 | 1.26018 | 0.00000 | 0.00000 | 5.55 | 15819.08 |
5820 | 2009.03.31 22:15 | close | 2909 | 0.10 | 1.26143 | 0.00000 | 0.00000 | 3.25 | 15822.33 |
5821 | 2009.03.31 23:00 | buy | 2911 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
5822 | 2009.03.31 23:00 | sell | 2912 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
5823 | 2009.03.31 23:02 | close | 2912 | 0.10 | 1.25934 | 0.00000 | 0.00000 | 4.45 | 15826.78 |
5824 | 2009.03.31 23:15 | close | 2911 | 0.10 | 1.26067 | 0.00000 | 0.00000 | 5.00 | 15831.78 |
5825 | 2009.04.01 00:00 | buy | 2913 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
5826 | 2009.04.01 00:00 | sell | 2914 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
5827 | 2009.04.01 00:05 | close | 2914 | 0.10 | 1.26243 | 0.00000 | 0.00000 | 2.14 | 15833.92 |
5828 | 2009.04.01 01:00 | close | 2913 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -6.97 | 15826.95 |
5829 | 2009.04.01 01:00 | buy | 2915 | 0.20 | 1.26210 | 0.00000 | 0.00000 | ||
5830 | 2009.04.01 01:00 | sell | 2916 | 0.20 | 1.26196 | 0.00000 | 0.00000 | ||
5831 | 2009.04.01 01:03 | close | 2915 | 0.20 | 1.26243 | 0.00000 | 0.00000 | 5.23 | 15832.18 |
5832 | 2009.04.01 01:26 | close | 2916 | 0.20 | 1.26162 | 0.00000 | 0.00000 | 5.39 | 15837.57 |
5833 | 2009.04.01 02:00 | buy | 2917 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
5834 | 2009.04.01 02:00 | sell | 2918 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
5835 | 2009.04.01 02:02 | close | 2917 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 3.33 | 15840.90 |
5836 | 2009.04.01 03:00 | close | 2918 | 0.10 | 1.26812 | 0.00000 | 0.00000 | -57.88 | 15783.02 |
5837 | 2009.04.01 03:00 | buy | 2919 | 0.20 | 1.26812 | 0.00000 | 0.00000 | ||
5838 | 2009.04.01 03:00 | sell | 2920 | 0.20 | 1.26798 | 0.00000 | 0.00000 | ||
5839 | 2009.04.01 03:05 | close | 2920 | 0.20 | 1.26746 | 0.00000 | 0.00000 | 8.21 | 15791.23 |
5840 | 2009.04.01 04:00 | close | 2919 | 0.20 | 1.26478 | 0.00000 | 0.00000 | -52.82 | 15738.41 |
5841 | 2009.04.01 04:00 | buy | 2921 | 0.40 | 1.26492 | 0.00000 | 0.00000 | ||
5842 | 2009.04.01 04:00 | sell | 2922 | 0.40 | 1.26478 | 0.00000 | 0.00000 | ||
5843 | 2009.04.01 04:10 | close | 2921 | 0.40 | 1.26599 | 0.00000 | 0.00000 | 33.81 | 15772.22 |
5844 | 2009.04.01 05:00 | close | 2922 | 0.40 | 1.26662 | 0.00000 | 0.00000 | -58.11 | 15714.11 |
5845 | 2009.04.01 05:00 | buy | 2923 | 0.80 | 1.26662 | 0.00000 | 0.00000 | ||
5846 | 2009.04.01 05:00 | sell | 2924 | 0.80 | 1.26648 | 0.00000 | 0.00000 | ||
5847 | 2009.04.01 05:10 | close | 2923 | 0.80 | 1.26692 | 0.00000 | 0.00000 | 18.94 | 15733.05 |
5848 | 2009.04.01 06:00 | close | 2924 | 0.80 | 1.26711 | 0.00000 | 0.00000 | -39.78 | 15693.27 |
5849 | 2009.04.01 06:00 | buy | 2925 | 1.60 | 1.26711 | 0.00000 | 0.00000 | ||
5850 | 2009.04.01 06:00 | sell | 2926 | 1.60 | 1.26697 | 0.00000 | 0.00000 | ||
5851 | 2009.04.01 06:03 | close | 2925 | 1.60 | 1.26823 | 0.00000 | 0.00000 | 141.30 | 15834.57 |
5852 | 2009.04.01 07:00 | close | 2926 | 1.60 | 1.26899 | 0.00000 | 0.00000 | -254.69 | 15579.88 |
5853 | 2009.04.01 07:00 | buy | 2927 | 3.20 | 1.26899 | 0.00000 | 0.00000 | ||
5854 | 2009.04.01 07:00 | sell | 2928 | 3.20 | 1.26885 | 0.00000 | 0.00000 | ||
5855 | 2009.04.01 07:10 | close | 2927 | 3.20 | 1.26936 | 0.00000 | 0.00000 | 93.28 | 15673.16 |
5856 | 2009.04.01 07:33 | close | 2928 | 3.20 | 1.26856 | 0.00000 | 0.00000 | 73.15 | 15746.31 |
5857 | 2009.04.01 08:00 | buy | 2929 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
5858 | 2009.04.01 08:00 | sell | 2930 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
5859 | 2009.04.01 08:07 | close | 2929 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 2.05 | 15748.36 |
5860 | 2009.04.01 08:15 | close | 2930 | 0.10 | 1.26871 | 0.00000 | 0.00000 | 5.44 | 15753.80 |
5861 | 2009.04.01 09:00 | buy | 2931 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
5862 | 2009.04.01 09:00 | sell | 2932 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
5863 | 2009.04.01 09:07 | close | 2931 | 0.10 | 1.26698 | 0.00000 | 0.00000 | 2.37 | 15756.17 |
5864 | 2009.04.01 09:10 | close | 2932 | 0.10 | 1.26613 | 0.00000 | 0.00000 | 3.24 | 15759.41 |
5865 | 2009.04.01 10:00 | buy | 2933 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
5866 | 2009.04.01 10:00 | sell | 2934 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
5867 | 2009.04.01 10:05 | close | 2934 | 0.10 | 1.26513 | 0.00000 | 0.00000 | 3.08 | 15762.49 |
5868 | 2009.04.01 11:00 | close | 2933 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -16.62 | 15745.87 |
5869 | 2009.04.01 11:00 | buy | 2935 | 0.20 | 1.26370 | 0.00000 | 0.00000 | ||
5870 | 2009.04.01 11:00 | sell | 2936 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
5871 | 2009.04.01 11:10 | close | 2935 | 0.20 | 1.26441 | 0.00000 | 0.00000 | 11.23 | 15757.10 |
5872 | 2009.04.01 12:00 | close | 2936 | 0.20 | 1.26636 | 0.00000 | 0.00000 | -44.22 | 15712.88 |
5873 | 2009.04.01 12:00 | buy | 2937 | 0.40 | 1.26636 | 0.00000 | 0.00000 | ||
5874 | 2009.04.01 12:00 | sell | 2938 | 0.40 | 1.26622 | 0.00000 | 0.00000 | ||
5875 | 2009.04.01 12:02 | close | 2938 | 0.40 | 1.26548 | 0.00000 | 0.00000 | 23.39 | 15736.27 |
5876 | 2009.04.01 12:15 | close | 2937 | 0.40 | 1.26668 | 0.00000 | 0.00000 | 10.11 | 15746.38 |
5877 | 2009.04.01 13:00 | buy | 2939 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
5878 | 2009.04.01 13:00 | sell | 2940 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
5879 | 2009.04.01 13:02 | close | 2939 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 8.45 | 15754.83 |
5880 | 2009.04.01 13:20 | close | 2940 | 0.10 | 1.26439 | 0.00000 | 0.00000 | 4.75 | 15759.58 |
5881 | 2009.04.01 14:00 | buy | 2941 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
5882 | 2009.04.01 14:00 | sell | 2942 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
5883 | 2009.04.01 14:10 | close | 2941 | 0.10 | 1.26598 | 0.00000 | 0.00000 | 7.19 | 15766.77 |
5884 | 2009.04.01 14:45 | close | 2942 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 3.64 | 15770.41 |
5885 | 2009.04.01 15:00 | buy | 2943 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
5886 | 2009.04.01 15:00 | sell | 2944 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
5887 | 2009.04.01 15:02 | close | 2944 | 0.10 | 1.26372 | 0.00000 | 0.00000 | 12.11 | 15782.52 |
5888 | 2009.04.01 15:15 | close | 2943 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 7.19 | 15789.71 |
5889 | 2009.04.01 16:00 | buy | 2945 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
5890 | 2009.04.01 16:00 | sell | 2946 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
5891 | 2009.04.01 16:03 | close | 2946 | 0.10 | 1.26728 | 0.00000 | 0.00000 | 12.86 | 15802.57 |
5892 | 2009.04.01 17:00 | close | 2945 | 0.10 | 1.26778 | 0.00000 | 0.00000 | -10.02 | 15792.55 |
5893 | 2009.04.01 17:00 | buy | 2947 | 0.20 | 1.26792 | 0.00000 | 0.00000 | ||
5894 | 2009.04.01 17:00 | sell | 2948 | 0.20 | 1.26778 | 0.00000 | 0.00000 | ||
5895 | 2009.04.01 17:03 | close | 2948 | 0.20 | 1.26725 | 0.00000 | 0.00000 | 8.36 | 15800.91 |
5896 | 2009.04.01 18:00 | close | 2947 | 0.20 | 1.26393 | 0.00000 | 0.00000 | -63.14 | 15737.77 |
5897 | 2009.04.01 18:00 | buy | 2949 | 0.40 | 1.26407 | 0.00000 | 0.00000 | ||
5898 | 2009.04.01 18:00 | sell | 2950 | 0.40 | 1.26393 | 0.00000 | 0.00000 | ||
5899 | 2009.04.01 18:02 | close | 2950 | 0.40 | 1.26366 | 0.00000 | 0.00000 | 8.55 | 15746.32 |
5900 | 2009.04.01 18:15 | close | 2949 | 0.40 | 1.26452 | 0.00000 | 0.00000 | 14.23 | 15760.55 |
5901 | 2009.04.01 19:00 | buy | 2951 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
5902 | 2009.04.01 19:00 | sell | 2952 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
5903 | 2009.04.01 19:02 | close | 2951 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 5.21 | 15765.76 |
5904 | 2009.04.01 19:15 | close | 2952 | 0.10 | 1.26609 | 0.00000 | 0.00000 | 4.42 | 15770.18 |
5905 | 2009.04.01 20:00 | buy | 2953 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
5906 | 2009.04.01 20:00 | sell | 2954 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
5907 | 2009.04.01 20:02 | close | 2953 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 1.82 | 15772.00 |
5908 | 2009.04.01 20:10 | close | 2954 | 0.10 | 1.26485 | 0.00000 | 0.00000 | 3.00 | 15775.00 |
5909 | 2009.04.01 21:00 | buy | 2955 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
5910 | 2009.04.01 21:00 | sell | 2956 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
5911 | 2009.04.01 21:05 | close | 2955 | 0.10 | 1.25952 | 0.00000 | 0.00000 | 3.10 | 15778.10 |
5912 | 2009.04.01 21:32 | close | 2956 | 0.10 | 1.25794 | 0.00000 | 0.00000 | 8.35 | 15786.45 |
5913 | 2009.04.01 22:00 | buy | 2957 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
5914 | 2009.04.01 22:00 | sell | 2958 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
5915 | 2009.04.01 22:10 | close | 2957 | 0.10 | 1.26215 | 0.00000 | 0.00000 | 7.21 | 15793.66 |
5916 | 2009.04.01 22:45 | close | 2958 | 0.10 | 1.26073 | 0.00000 | 0.00000 | 2.93 | 15796.59 |
5917 | 2009.04.01 23:00 | buy | 2959 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
5918 | 2009.04.01 23:00 | sell | 2960 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
5919 | 2009.04.01 23:03 | close | 2959 | 0.10 | 1.26047 | 0.00000 | 0.00000 | 6.98 | 15803.57 |
5920 | 2009.04.01 23:26 | close | 2960 | 0.10 | 1.25879 | 0.00000 | 0.00000 | 5.24 | 15808.81 |
5921 | 2009.04.02 00:00 | buy | 2961 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
5922 | 2009.04.02 00:00 | sell | 2962 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
5923 | 2009.04.02 00:05 | close | 2962 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 2.22 | 15811.03 |
5924 | 2009.04.02 01:00 | close | 2961 | 0.10 | 1.25845 | 0.00000 | 0.00000 | -10.73 | 15800.30 |
5925 | 2009.04.02 01:00 | buy | 2963 | 0.20 | 1.25859 | 0.00000 | 0.00000 | ||
5926 | 2009.04.02 01:00 | sell | 2964 | 0.20 | 1.25845 | 0.00000 | 0.00000 | ||
5927 | 2009.04.02 01:15 | close | 2964 | 0.20 | 1.25825 | 0.00000 | 0.00000 | 3.18 | 15803.48 |
5928 | 2009.04.02 01:45 | close | 2963 | 0.20 | 1.25896 | 0.00000 | 0.00000 | 5.88 | 15809.36 |
5929 | 2009.04.02 02:00 | buy | 2965 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
5930 | 2009.04.02 02:00 | sell | 2966 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
5931 | 2009.04.02 02:10 | close | 2965 | 0.10 | 1.25954 | 0.00000 | 0.00000 | 3.57 | 15812.93 |
5932 | 2009.04.02 02:33 | close | 2966 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 4.85 | 15817.78 |
5933 | 2009.04.02 03:00 | buy | 2967 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
5934 | 2009.04.02 03:00 | sell | 2968 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
5935 | 2009.04.02 03:10 | close | 2967 | 0.10 | 1.25779 | 0.00000 | 0.00000 | 7.47 | 15825.25 |
5936 | 2009.04.02 04:00 | close | 2968 | 0.10 | 1.25722 | 0.00000 | 0.00000 | -4.06 | 15821.19 |
5937 | 2009.04.02 04:00 | buy | 2969 | 0.20 | 1.25722 | 0.00000 | 0.00000 | ||
5938 | 2009.04.02 04:00 | sell | 2970 | 0.20 | 1.25708 | 0.00000 | 0.00000 | ||
5939 | 2009.04.02 04:06 | close | 2970 | 0.20 | 1.25680 | 0.00000 | 0.00000 | 4.46 | 15825.65 |
5940 | 2009.04.02 05:00 | close | 2969 | 0.20 | 1.25495 | 0.00000 | 0.00000 | -36.18 | 15789.47 |
5941 | 2009.04.02 05:00 | buy | 2971 | 0.40 | 1.25509 | 0.00000 | 0.00000 | ||
5942 | 2009.04.02 05:00 | sell | 2972 | 0.40 | 1.25495 | 0.00000 | 0.00000 | ||
5943 | 2009.04.02 05:10 | close | 2971 | 0.40 | 1.25537 | 0.00000 | 0.00000 | 8.92 | 15798.39 |
5944 | 2009.04.02 05:50 | close | 2972 | 0.40 | 1.25464 | 0.00000 | 0.00000 | 9.88 | 15808.27 |
5945 | 2009.04.02 06:00 | buy | 2973 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
5946 | 2009.04.02 06:00 | sell | 2974 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
5947 | 2009.04.02 06:15 | close | 2973 | 0.10 | 1.25531 | 0.00000 | 0.00000 | 2.15 | 15810.42 |
5948 | 2009.04.02 07:00 | close | 2974 | 0.10 | 1.25613 | 0.00000 | 0.00000 | -9.79 | 15800.63 |
5949 | 2009.04.02 07:00 | buy | 2975 | 0.20 | 1.25613 | 0.00000 | 0.00000 | ||
5950 | 2009.04.02 07:00 | sell | 2976 | 0.20 | 1.25599 | 0.00000 | 0.00000 | ||
5951 | 2009.04.02 07:02 | close | 2975 | 0.20 | 1.25662 | 0.00000 | 0.00000 | 7.80 | 15808.43 |
5952 | 2009.04.02 07:20 | close | 2976 | 0.20 | 1.25564 | 0.00000 | 0.00000 | 5.57 | 15814.00 |
5953 | 2009.04.02 08:00 | buy | 2977 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
5954 | 2009.04.02 08:00 | sell | 2978 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
5955 | 2009.04.02 08:10 | close | 2978 | 0.10 | 1.25494 | 0.00000 | 0.00000 | 6.14 | 15820.14 |
5956 | 2009.04.02 09:00 | close | 2977 | 0.10 | 1.25436 | 0.00000 | 0.00000 | -11.88 | 15808.26 |
5957 | 2009.04.02 09:00 | buy | 2979 | 0.20 | 1.25450 | 0.00000 | 0.00000 | ||
5958 | 2009.04.02 09:00 | sell | 2980 | 0.20 | 1.25436 | 0.00000 | 0.00000 | ||
5959 | 2009.04.02 09:02 | close | 2979 | 0.20 | 1.25481 | 0.00000 | 0.00000 | 4.94 | 15813.20 |
5960 | 2009.04.02 09:15 | close | 2980 | 0.20 | 1.25412 | 0.00000 | 0.00000 | 3.83 | 15817.03 |
5961 | 2009.04.02 10:00 | buy | 2981 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
5962 | 2009.04.02 10:00 | sell | 2982 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
5963 | 2009.04.02 10:03 | close | 2982 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 8.05 | 15825.08 |
5964 | 2009.04.02 11:00 | close | 2981 | 0.10 | 1.25401 | 0.00000 | 0.00000 | -8.37 | 15816.71 |
5965 | 2009.04.02 11:00 | buy | 2983 | 0.20 | 1.25415 | 0.00000 | 0.00000 | ||
5966 | 2009.04.02 11:00 | sell | 2984 | 0.20 | 1.25401 | 0.00000 | 0.00000 | ||
5967 | 2009.04.02 11:02 | close | 2983 | 0.20 | 1.25475 | 0.00000 | 0.00000 | 9.56 | 15826.27 |
5968 | 2009.04.02 11:15 | close | 2984 | 0.20 | 1.25324 | 0.00000 | 0.00000 | 12.29 | 15838.56 |
5969 | 2009.04.02 12:00 | buy | 2985 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
5970 | 2009.04.02 12:00 | sell | 2986 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
5971 | 2009.04.02 12:05 | close | 2986 | 0.10 | 1.25592 | 0.00000 | 0.00000 | 2.31 | 15840.87 |
5972 | 2009.04.02 12:07 | close | 2985 | 0.10 | 1.25665 | 0.00000 | 0.00000 | 2.39 | 15843.26 |
5973 | 2009.04.02 13:00 | buy | 2987 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
5974 | 2009.04.02 13:00 | sell | 2988 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
5975 | 2009.04.02 13:10 | close | 2987 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 5.28 | 15848.54 |
5976 | 2009.04.02 14:00 | close | 2988 | 0.10 | 1.25146 | 0.00000 | 0.00000 | -10.07 | 15838.47 |
5977 | 2009.04.02 14:00 | buy | 2989 | 0.20 | 1.25146 | 0.00000 | 0.00000 | ||
5978 | 2009.04.02 14:00 | sell | 2990 | 0.20 | 1.25132 | 0.00000 | 0.00000 | ||
5979 | 2009.04.02 14:03 | close | 2990 | 0.20 | 1.24983 | 0.00000 | 0.00000 | 23.84 | 15862.31 |
5980 | 2009.04.02 15:00 | close | 2989 | 0.20 | 1.24714 | 0.00000 | 0.00000 | -69.28 | 15793.03 |
5981 | 2009.04.02 15:00 | buy | 2991 | 0.40 | 1.24728 | 0.00000 | 0.00000 | ||
5982 | 2009.04.02 15:00 | sell | 2992 | 0.40 | 1.24714 | 0.00000 | 0.00000 | ||
5983 | 2009.04.02 15:02 | close | 2991 | 0.40 | 1.24782 | 0.00000 | 0.00000 | 17.31 | 15810.34 |
5984 | 2009.04.02 15:15 | close | 2992 | 0.40 | 1.24657 | 0.00000 | 0.00000 | 18.29 | 15828.63 |
5985 | 2009.04.02 16:00 | buy | 2993 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
5986 | 2009.04.02 16:00 | sell | 2994 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
5987 | 2009.04.02 16:07 | close | 2994 | 0.10 | 1.24499 | 0.00000 | 0.00000 | 2.89 | 15831.52 |
5988 | 2009.04.02 16:10 | close | 2993 | 0.10 | 1.24578 | 0.00000 | 0.00000 | 2.33 | 15833.85 |
5989 | 2009.04.02 17:00 | buy | 2995 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
5990 | 2009.04.02 17:00 | sell | 2996 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
5991 | 2009.04.02 17:02 | close | 2996 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 2.65 | 15836.50 |
5992 | 2009.04.02 18:00 | close | 2995 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -50.40 | 15786.10 |
5993 | 2009.04.02 18:00 | buy | 2997 | 0.20 | 1.23829 | 0.00000 | 0.00000 | ||
5994 | 2009.04.02 18:00 | sell | 2998 | 0.20 | 1.23815 | 0.00000 | 0.00000 | ||
5995 | 2009.04.02 18:05 | close | 2998 | 0.20 | 1.23788 | 0.00000 | 0.00000 | 4.36 | 15790.46 |
5996 | 2009.04.02 19:00 | close | 2997 | 0.20 | 1.23765 | 0.00000 | 0.00000 | -10.34 | 15780.12 |
5997 | 2009.04.02 19:00 | buy | 2999 | 0.40 | 1.23779 | 0.00000 | 0.00000 | ||
5998 | 2009.04.02 19:00 | sell | 3000 | 0.40 | 1.23765 | 0.00000 | 0.00000 | ||
5999 | 2009.04.02 19:07 | close | 3000 | 0.40 | 1.23719 | 0.00000 | 0.00000 | 14.87 | 15794.99 |
6000 | 2009.04.02 19:10 | close | 2999 | 0.40 | 1.23848 | 0.00000 | 0.00000 | 22.29 | 15817.28 |
6001 | 2009.04.02 20:00 | buy | 3001 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
6002 | 2009.04.02 20:00 | sell | 3002 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
6003 | 2009.04.02 20:05 | close | 3001 | 0.10 | 1.23808 | 0.00000 | 0.00000 | 3.15 | 15820.43 |
6004 | 2009.04.02 21:00 | close | 3002 | 0.10 | 1.24094 | 0.00000 | 0.00000 | -27.32 | 15793.11 |
6005 | 2009.04.02 21:00 | buy | 3003 | 0.20 | 1.24094 | 0.00000 | 0.00000 | ||
6006 | 2009.04.02 21:00 | sell | 3004 | 0.20 | 1.24080 | 0.00000 | 0.00000 | ||
6007 | 2009.04.02 21:02 | close | 3004 | 0.20 | 1.24035 | 0.00000 | 0.00000 | 7.26 | 15800.37 |
6008 | 2009.04.02 21:10 | close | 3003 | 0.20 | 1.24147 | 0.00000 | 0.00000 | 8.54 | 15808.91 |
6009 | 2009.04.02 22:00 | buy | 3005 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
6010 | 2009.04.02 22:00 | sell | 3006 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
6011 | 2009.04.02 22:07 | close | 3005 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 2.50 | 15811.41 |
6012 | 2009.04.02 22:10 | close | 3006 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 6.13 | 15817.54 |
6013 | 2009.04.02 23:00 | buy | 3007 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
6014 | 2009.04.02 23:00 | sell | 3008 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
6015 | 2009.04.02 23:02 | close | 3007 | 0.10 | 1.23788 | 0.00000 | 0.00000 | 1.94 | 15819.48 |
6016 | 2009.04.02 23:15 | close | 3008 | 0.10 | 1.23701 | 0.00000 | 0.00000 | 3.96 | 15823.44 |
6017 | 2009.04.03 00:00 | buy | 3009 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
6018 | 2009.04.03 00:00 | sell | 3010 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
6019 | 2009.04.03 00:15 | close | 3009 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 1.70 | 15825.14 |
6020 | 2009.04.03 00:45 | close | 3010 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 4.12 | 15829.26 |
6021 | 2009.04.03 01:00 | buy | 3011 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
6022 | 2009.04.03 01:00 | sell | 3012 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
6023 | 2009.04.03 01:05 | close | 3011 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 3.31 | 15832.57 |
6024 | 2009.04.03 01:40 | close | 3012 | 0.10 | 1.23676 | 0.00000 | 0.00000 | 2.75 | 15835.32 |
6025 | 2009.04.03 02:00 | buy | 3013 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
6026 | 2009.04.03 02:00 | sell | 3014 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
6027 | 2009.04.03 02:10 | close | 3014 | 0.10 | 1.23562 | 0.00000 | 0.00000 | 2.75 | 15838.07 |
6028 | 2009.04.03 02:40 | close | 3013 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 3.23 | 15841.30 |
6029 | 2009.04.03 03:00 | buy | 3015 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
6030 | 2009.04.03 03:00 | sell | 3016 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
6031 | 2009.04.03 03:02 | close | 3015 | 0.10 | 1.23981 | 0.00000 | 0.00000 | 10.97 | 15852.27 |
6032 | 2009.04.03 03:20 | close | 3016 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 9.86 | 15862.13 |
6033 | 2009.04.03 04:00 | buy | 3017 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
6034 | 2009.04.03 04:00 | sell | 3018 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
6035 | 2009.04.03 04:02 | close | 3018 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 1.69 | 15863.82 |
6036 | 2009.04.03 04:10 | close | 3017 | 0.10 | 1.24007 | 0.00000 | 0.00000 | 2.66 | 15866.48 |
6037 | 2009.04.03 05:00 | buy | 3019 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
6038 | 2009.04.03 05:00 | sell | 3020 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
6039 | 2009.04.03 05:15 | close | 3019 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 4.19 | 15870.67 |
6040 | 2009.04.03 06:00 | close | 3020 | 0.10 | 1.24054 | 0.00000 | 0.00000 | -7.98 | 15862.69 |
6041 | 2009.04.03 06:00 | buy | 3021 | 0.20 | 1.24054 | 0.00000 | 0.00000 | ||
6042 | 2009.04.03 06:00 | sell | 3022 | 0.20 | 1.24040 | 0.00000 | 0.00000 | ||
6043 | 2009.04.03 06:02 | close | 3022 | 0.20 | 1.23996 | 0.00000 | 0.00000 | 7.10 | 15869.79 |
6044 | 2009.04.03 06:20 | close | 3021 | 0.20 | 1.24100 | 0.00000 | 0.00000 | 7.41 | 15877.20 |
6045 | 2009.04.03 07:00 | buy | 3023 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
6046 | 2009.04.03 07:00 | sell | 3024 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
6047 | 2009.04.03 07:07 | close | 3024 | 0.10 | 1.24109 | 0.00000 | 0.00000 | 2.09 | 15879.29 |
6048 | 2009.04.03 07:10 | close | 3023 | 0.10 | 1.24175 | 0.00000 | 0.00000 | 2.09 | 15881.38 |
6049 | 2009.04.03 08:00 | buy | 3025 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
6050 | 2009.04.03 08:00 | sell | 3026 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
6051 | 2009.04.03 08:05 | close | 3026 | 0.10 | 1.24046 | 0.00000 | 0.00000 | 1.93 | 15883.31 |
6052 | 2009.04.03 08:07 | close | 3025 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 1.69 | 15885.00 |
6053 | 2009.04.03 09:00 | buy | 3027 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
6054 | 2009.04.03 09:00 | sell | 3028 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
6055 | 2009.04.03 09:05 | close | 3028 | 0.10 | 1.24039 | 0.00000 | 0.00000 | 3.71 | 15888.71 |
6056 | 2009.04.03 10:00 | close | 3027 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -11.21 | 15877.50 |
6057 | 2009.04.03 10:00 | buy | 3029 | 0.20 | 1.23974 | 0.00000 | 0.00000 | ||
6058 | 2009.04.03 10:00 | sell | 3030 | 0.20 | 1.23960 | 0.00000 | 0.00000 | ||
6059 | 2009.04.03 10:05 | close | 3030 | 0.20 | 1.23935 | 0.00000 | 0.00000 | 4.03 | 15881.53 |
6060 | 2009.04.03 11:00 | close | 3029 | 0.20 | 1.23680 | 0.00000 | 0.00000 | -47.54 | 15833.99 |
6061 | 2009.04.03 11:00 | buy | 3031 | 0.40 | 1.23694 | 0.00000 | 0.00000 | ||
6062 | 2009.04.03 11:00 | sell | 3032 | 0.40 | 1.23680 | 0.00000 | 0.00000 | ||
6063 | 2009.04.03 11:02 | close | 3032 | 0.40 | 1.23636 | 0.00000 | 0.00000 | 14.24 | 15848.23 |
6064 | 2009.04.03 11:10 | close | 3031 | 0.40 | 1.23731 | 0.00000 | 0.00000 | 11.96 | 15860.19 |
6065 | 2009.04.03 12:00 | buy | 3033 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
6066 | 2009.04.03 12:00 | sell | 3034 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
6067 | 2009.04.03 12:10 | close | 3033 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 2.34 | 15862.53 |
6068 | 2009.04.03 12:50 | close | 3034 | 0.10 | 1.23844 | 0.00000 | 0.00000 | 5.73 | 15868.26 |
6069 | 2009.04.03 13:00 | buy | 3035 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
6070 | 2009.04.03 13:00 | sell | 3036 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
6071 | 2009.04.03 13:03 | close | 3035 | 0.10 | 1.24045 | 0.00000 | 0.00000 | 10.96 | 15879.22 |
6072 | 2009.04.03 14:00 | close | 3036 | 0.10 | 1.23979 | 0.00000 | 0.00000 | -6.78 | 15872.44 |
6073 | 2009.04.03 14:00 | buy | 3037 | 0.20 | 1.23979 | 0.00000 | 0.00000 | ||
6074 | 2009.04.03 14:00 | sell | 3038 | 0.20 | 1.23965 | 0.00000 | 0.00000 | ||
6075 | 2009.04.03 14:07 | close | 3038 | 0.20 | 1.23919 | 0.00000 | 0.00000 | 7.42 | 15879.86 |
6076 | 2009.04.03 14:10 | close | 3037 | 0.20 | 1.24050 | 0.00000 | 0.00000 | 11.45 | 15891.31 |
6077 | 2009.04.03 15:00 | buy | 3039 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
6078 | 2009.04.03 15:00 | sell | 3040 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
6079 | 2009.04.03 15:05 | close | 3039 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 3.22 | 15894.53 |
6080 | 2009.04.03 15:40 | close | 3040 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 5.40 | 15899.93 |
6081 | 2009.04.03 16:00 | buy | 3041 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
6082 | 2009.04.03 16:00 | sell | 3042 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
6083 | 2009.04.03 16:02 | close | 3042 | 0.10 | 1.23849 | 0.00000 | 0.00000 | 3.31 | 15903.24 |
6084 | 2009.04.03 16:15 | close | 3041 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 4.68 | 15907.92 |
6085 | 2009.04.03 17:00 | buy | 3043 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
6086 | 2009.04.03 17:00 | sell | 3044 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
6087 | 2009.04.03 17:02 | close | 3044 | 0.10 | 1.23487 | 0.00000 | 0.00000 | 3.00 | 15910.92 |
6088 | 2009.04.03 17:15 | close | 3043 | 0.10 | 1.23595 | 0.00000 | 0.00000 | 4.61 | 15915.53 |
6089 | 2009.04.03 18:00 | buy | 3045 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
6090 | 2009.04.03 18:00 | sell | 3046 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
6091 | 2009.04.03 18:05 | close | 3046 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 2.19 | 15917.72 |
6092 | 2009.04.03 19:00 | close | 3045 | 0.10 | 1.23297 | 0.00000 | 0.00000 | -6.25 | 15911.47 |
6093 | 2009.04.03 19:00 | buy | 3047 | 0.20 | 1.23311 | 0.00000 | 0.00000 | ||
6094 | 2009.04.03 19:00 | sell | 3048 | 0.20 | 1.23297 | 0.00000 | 0.00000 | ||
6095 | 2009.04.03 19:02 | close | 3047 | 0.20 | 1.23352 | 0.00000 | 0.00000 | 6.65 | 15918.12 |
6096 | 2009.04.03 19:15 | close | 3048 | 0.20 | 1.23276 | 0.00000 | 0.00000 | 3.41 | 15921.53 |
6097 | 2009.04.03 20:00 | buy | 3049 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
6098 | 2009.04.03 20:00 | sell | 3050 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
6099 | 2009.04.03 20:02 | close | 3049 | 0.10 | 1.23216 | 0.00000 | 0.00000 | 3.17 | 15924.70 |
6100 | 2009.04.03 20:15 | close | 3050 | 0.10 | 1.23118 | 0.00000 | 0.00000 | 3.66 | 15928.36 |
6101 | 2009.04.03 21:00 | buy | 3051 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
6102 | 2009.04.03 21:00 | sell | 3052 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
6103 | 2009.04.03 21:05 | close | 3051 | 0.10 | 1.23043 | 0.00000 | 0.00000 | 2.11 | 15930.47 |
6104 | 2009.04.03 22:00 | close | 3052 | 0.10 | 1.23027 | 0.00000 | 0.00000 | -1.95 | 15928.52 |
6105 | 2009.04.03 22:00 | buy | 3053 | 0.20 | 1.23027 | 0.00000 | 0.00000 | ||
6106 | 2009.04.03 22:00 | sell | 3054 | 0.20 | 1.23013 | 0.00000 | 0.00000 | ||
6107 | 2009.04.03 22:10 | close | 3053 | 0.20 | 1.23058 | 0.00000 | 0.00000 | 5.04 | 15933.56 |
6108 | 2009.04.03 22:45 | close | 3054 | 0.20 | 1.22990 | 0.00000 | 0.00000 | 3.74 | 15937.30 |
6109 | 2009.04.06 00:00 | buy | 3055 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
6110 | 2009.04.06 00:00 | sell | 3056 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
6111 | 2009.04.06 00:02 | close | 3055 | 0.10 | 1.23035 | 0.00000 | 0.00000 | 7.40 | 15944.70 |
6112 | 2009.04.06 00:15 | close | 3056 | 0.10 | 1.22812 | 0.00000 | 0.00000 | 9.61 | 15954.31 |
6113 | 2009.04.06 01:00 | buy | 3057 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
6114 | 2009.04.06 01:00 | sell | 3058 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
6115 | 2009.04.06 01:02 | close | 3057 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 2.28 | 15956.59 |
6116 | 2009.04.06 01:15 | close | 3058 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 1.63 | 15958.22 |
6117 | 2009.04.06 02:00 | buy | 3059 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
6118 | 2009.04.06 02:00 | sell | 3060 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
6119 | 2009.04.06 02:10 | close | 3060 | 0.10 | 1.22577 | 0.00000 | 0.00000 | 3.51 | 15961.73 |
6120 | 2009.04.06 02:37 | close | 3059 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 1.71 | 15963.44 |
6121 | 2009.04.06 03:00 | buy | 3061 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
6122 | 2009.04.06 03:00 | sell | 3062 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
6123 | 2009.04.06 03:05 | close | 3062 | 0.10 | 1.22571 | 0.00000 | 0.00000 | 1.96 | 15965.40 |
6124 | 2009.04.06 04:00 | close | 3061 | 0.10 | 1.22420 | 0.00000 | 0.00000 | -15.44 | 15949.96 |
6125 | 2009.04.06 04:00 | buy | 3063 | 0.20 | 1.22434 | 0.00000 | 0.00000 | ||
6126 | 2009.04.06 04:00 | sell | 3064 | 0.20 | 1.22420 | 0.00000 | 0.00000 | ||
6127 | 2009.04.06 04:02 | close | 3064 | 0.20 | 1.22364 | 0.00000 | 0.00000 | 9.15 | 15959.11 |
6128 | 2009.04.06 05:00 | close | 3063 | 0.20 | 1.22305 | 0.00000 | 0.00000 | -21.09 | 15938.02 |
6129 | 2009.04.06 05:00 | buy | 3065 | 0.40 | 1.22319 | 0.00000 | 0.00000 | ||
6130 | 2009.04.06 05:00 | sell | 3066 | 0.40 | 1.22305 | 0.00000 | 0.00000 | ||
6131 | 2009.04.06 05:03 | close | 3065 | 0.40 | 1.22360 | 0.00000 | 0.00000 | 13.40 | 15951.42 |
6132 | 2009.04.06 05:26 | close | 3066 | 0.40 | 1.22274 | 0.00000 | 0.00000 | 10.14 | 15961.56 |
6133 | 2009.04.06 06:00 | buy | 3067 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
6134 | 2009.04.06 06:00 | sell | 3068 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
6135 | 2009.04.06 06:15 | close | 3067 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 3.35 | 15964.91 |
6136 | 2009.04.06 07:00 | close | 3068 | 0.10 | 1.22399 | 0.00000 | 0.00000 | -5.23 | 15959.68 |
6137 | 2009.04.06 07:00 | buy | 3069 | 0.20 | 1.22399 | 0.00000 | 0.00000 | ||
6138 | 2009.04.06 07:00 | sell | 3070 | 0.20 | 1.22385 | 0.00000 | 0.00000 | ||
6139 | 2009.04.06 07:02 | close | 3069 | 0.20 | 1.22602 | 0.00000 | 0.00000 | 33.12 | 15992.80 |
6140 | 2009.04.06 07:20 | close | 3070 | 0.20 | 1.22309 | 0.00000 | 0.00000 | 12.43 | 16005.23 |
6141 | 2009.04.06 08:00 | buy | 3071 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
6142 | 2009.04.06 08:00 | sell | 3072 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
6143 | 2009.04.06 08:10 | close | 3071 | 0.10 | 1.22717 | 0.00000 | 0.00000 | 6.76 | 16011.99 |
6144 | 2009.04.06 09:00 | close | 3072 | 0.10 | 1.22724 | 0.00000 | 0.00000 | -8.47 | 16003.52 |
6145 | 2009.04.06 09:00 | buy | 3073 | 0.20 | 1.22724 | 0.00000 | 0.00000 | ||
6146 | 2009.04.06 09:00 | sell | 3074 | 0.20 | 1.22710 | 0.00000 | 0.00000 | ||
6147 | 2009.04.06 09:02 | close | 3073 | 0.20 | 1.22854 | 0.00000 | 0.00000 | 21.16 | 16024.68 |
6148 | 2009.04.06 09:32 | close | 3074 | 0.20 | 1.22668 | 0.00000 | 0.00000 | 6.85 | 16031.53 |
6149 | 2009.04.06 10:00 | buy | 3075 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
6150 | 2009.04.06 10:00 | sell | 3076 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
6151 | 2009.04.06 10:10 | close | 3076 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 4.32 | 16035.85 |
6152 | 2009.04.06 11:00 | close | 3075 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -35.88 | 15999.97 |
6153 | 2009.04.06 11:00 | buy | 3077 | 0.20 | 1.22369 | 0.00000 | 0.00000 | ||
6154 | 2009.04.06 11:00 | sell | 3078 | 0.20 | 1.22355 | 0.00000 | 0.00000 | ||
6155 | 2009.04.06 11:05 | close | 3077 | 0.20 | 1.22403 | 0.00000 | 0.00000 | 5.56 | 16005.53 |
6156 | 2009.04.06 11:07 | close | 3078 | 0.20 | 1.22324 | 0.00000 | 0.00000 | 5.07 | 16010.60 |
6157 | 2009.04.06 12:00 | buy | 3079 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
6158 | 2009.04.06 12:00 | sell | 3080 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
6159 | 2009.04.06 12:07 | close | 3080 | 0.10 | 1.22722 | 0.00000 | 0.00000 | 2.93 | 16013.53 |
6160 | 2009.04.06 12:10 | close | 3079 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 3.50 | 16017.03 |
6161 | 2009.04.06 13:00 | buy | 3081 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
6162 | 2009.04.06 13:00 | sell | 3082 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
6163 | 2009.04.06 13:07 | close | 3082 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 1.71 | 16018.74 |
6164 | 2009.04.06 13:20 | close | 3081 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 3.34 | 16022.08 |
6165 | 2009.04.06 14:00 | buy | 3083 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
6166 | 2009.04.06 14:00 | sell | 3084 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
6167 | 2009.04.06 14:05 | close | 3083 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 3.65 | 16025.73 |
6168 | 2009.04.06 15:00 | close | 3084 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -23.80 | 16001.93 |
6169 | 2009.04.06 15:00 | buy | 3085 | 0.20 | 1.23519 | 0.00000 | 0.00000 | ||
6170 | 2009.04.06 15:00 | sell | 3086 | 0.20 | 1.23505 | 0.00000 | 0.00000 | ||
6171 | 2009.04.06 15:05 | close | 3085 | 0.20 | 1.23551 | 0.00000 | 0.00000 | 5.18 | 16007.11 |
6172 | 2009.04.06 16:00 | close | 3086 | 0.20 | 1.23849 | 0.00000 | 0.00000 | -55.55 | 15951.56 |
6173 | 2009.04.06 16:00 | buy | 3087 | 0.40 | 1.23849 | 0.00000 | 0.00000 | ||
6174 | 2009.04.06 16:00 | sell | 3088 | 0.40 | 1.23835 | 0.00000 | 0.00000 | ||
6175 | 2009.04.06 16:02 | close | 3088 | 0.40 | 1.23730 | 0.00000 | 0.00000 | 33.94 | 15985.50 |
6176 | 2009.04.06 16:15 | close | 3087 | 0.40 | 1.23901 | 0.00000 | 0.00000 | 16.79 | 16002.29 |
6177 | 2009.04.06 17:00 | buy | 3089 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
6178 | 2009.04.06 17:00 | sell | 3090 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
6179 | 2009.04.06 17:02 | close | 3090 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 6.70 | 16008.99 |
6180 | 2009.04.06 17:10 | close | 3089 | 0.10 | 1.24081 | 0.00000 | 0.00000 | 5.00 | 16013.99 |
6181 | 2009.04.06 18:00 | buy | 3091 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
6182 | 2009.04.06 18:00 | sell | 3092 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
6183 | 2009.04.06 18:02 | close | 3092 | 0.10 | 1.24131 | 0.00000 | 0.00000 | 11.20 | 16025.19 |
6184 | 2009.04.06 18:15 | close | 3091 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 1.93 | 16027.12 |
6185 | 2009.04.06 19:00 | buy | 3093 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
6186 | 2009.04.06 19:00 | sell | 3094 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
6187 | 2009.04.06 19:02 | close | 3093 | 0.10 | 1.24257 | 0.00000 | 0.00000 | 5.07 | 16032.19 |
6188 | 2009.04.06 19:15 | close | 3094 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 6.04 | 16038.23 |
6189 | 2009.04.06 20:00 | buy | 3095 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
6190 | 2009.04.06 20:00 | sell | 3096 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
6191 | 2009.04.06 20:02 | close | 3095 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 2.10 | 16040.33 |
6192 | 2009.04.06 20:15 | close | 3096 | 0.10 | 1.23992 | 0.00000 | 0.00000 | 5.08 | 16045.41 |
6193 | 2009.04.06 21:00 | buy | 3097 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
6194 | 2009.04.06 21:00 | sell | 3098 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
6195 | 2009.04.06 21:02 | close | 3098 | 0.10 | 1.23987 | 0.00000 | 0.00000 | 2.66 | 16048.07 |
6196 | 2009.04.06 21:15 | close | 3097 | 0.10 | 1.24097 | 0.00000 | 0.00000 | 5.08 | 16053.15 |
6197 | 2009.04.06 22:00 | buy | 3099 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
6198 | 2009.04.06 22:00 | sell | 3100 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
6199 | 2009.04.06 22:10 | close | 3099 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 1.61 | 16054.76 |
6200 | 2009.04.06 22:50 | close | 3100 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 4.93 | 16059.69 |
6201 | 2009.04.06 23:00 | buy | 3101 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
6202 | 2009.04.06 23:00 | sell | 3102 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
6203 | 2009.04.06 23:07 | close | 3102 | 0.10 | 1.23764 | 0.00000 | 0.00000 | 2.50 | 16062.19 |
6204 | 2009.04.06 23:10 | close | 3101 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 3.71 | 16065.90 |
6205 | 2009.04.07 00:00 | buy | 3103 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
6206 | 2009.04.07 00:00 | sell | 3104 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
6207 | 2009.04.07 00:03 | close | 3104 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 3.71 | 16069.61 |
6208 | 2009.04.07 00:26 | close | 3103 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 1.69 | 16071.30 |
6209 | 2009.04.07 01:00 | buy | 3105 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
6210 | 2009.04.07 01:00 | sell | 3106 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
6211 | 2009.04.07 01:03 | close | 3106 | 0.10 | 1.23864 | 0.00000 | 0.00000 | 3.31 | 16074.61 |
6212 | 2009.04.07 01:20 | close | 3105 | 0.10 | 1.23990 | 0.00000 | 0.00000 | 5.73 | 16080.34 |
6213 | 2009.04.07 02:00 | buy | 3107 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
6214 | 2009.04.07 02:00 | sell | 3108 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
6215 | 2009.04.07 02:02 | close | 3107 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 14.52 | 16094.86 |
6216 | 2009.04.07 02:15 | close | 3108 | 0.10 | 1.24447 | 0.00000 | 0.00000 | 2.25 | 16097.11 |
6217 | 2009.04.07 03:00 | buy | 3109 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
6218 | 2009.04.07 03:00 | sell | 3110 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
6219 | 2009.04.07 03:02 | close | 3109 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 2.41 | 16099.52 |
6220 | 2009.04.07 03:15 | close | 3110 | 0.10 | 1.24463 | 0.00000 | 0.00000 | 5.38 | 16104.90 |
6221 | 2009.04.07 04:00 | buy | 3111 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
6222 | 2009.04.07 04:00 | sell | 3112 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
6223 | 2009.04.07 04:03 | close | 3112 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 3.46 | 16108.36 |
6224 | 2009.04.07 04:20 | close | 3111 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 4.50 | 16112.86 |
6225 | 2009.04.07 05:00 | buy | 3113 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
6226 | 2009.04.07 05:00 | sell | 3114 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
6227 | 2009.04.07 05:10 | close | 3113 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 2.09 | 16114.95 |
6228 | 2009.04.07 05:50 | close | 3114 | 0.10 | 1.24299 | 0.00000 | 0.00000 | 4.51 | 16119.46 |
6229 | 2009.04.07 06:00 | buy | 3115 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
6230 | 2009.04.07 06:00 | sell | 3116 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
6231 | 2009.04.07 06:05 | close | 3115 | 0.10 | 1.24319 | 0.00000 | 0.00000 | 1.61 | 16121.07 |
6232 | 2009.04.07 06:45 | close | 3116 | 0.10 | 1.24242 | 0.00000 | 0.00000 | 3.46 | 16124.53 |
6233 | 2009.04.07 07:00 | buy | 3117 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
6234 | 2009.04.07 07:00 | sell | 3118 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
6235 | 2009.04.07 07:05 | close | 3117 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 2.90 | 16127.43 |
6236 | 2009.04.07 08:00 | close | 3118 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -11.58 | 16115.85 |
6237 | 2009.04.07 08:00 | buy | 3119 | 0.20 | 1.24299 | 0.00000 | 0.00000 | ||
6238 | 2009.04.07 08:00 | sell | 3120 | 0.20 | 1.24285 | 0.00000 | 0.00000 | ||
6239 | 2009.04.07 08:07 | close | 3119 | 0.20 | 1.24325 | 0.00000 | 0.00000 | 4.18 | 16120.03 |
6240 | 2009.04.07 08:10 | close | 3120 | 0.20 | 1.24237 | 0.00000 | 0.00000 | 7.73 | 16127.76 |
6241 | 2009.04.07 09:00 | buy | 3121 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
6242 | 2009.04.07 09:00 | sell | 3122 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
6243 | 2009.04.07 09:02 | close | 3122 | 0.10 | 1.23672 | 0.00000 | 0.00000 | 3.23 | 16130.99 |
6244 | 2009.04.07 09:10 | close | 3121 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 7.59 | 16138.58 |
6245 | 2009.04.07 10:00 | buy | 3123 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
6246 | 2009.04.07 10:00 | sell | 3124 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
6247 | 2009.04.07 10:03 | close | 3124 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 2.98 | 16141.56 |
6248 | 2009.04.07 10:45 | close | 3123 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 8.86 | 16150.42 |
6249 | 2009.04.07 11:00 | buy | 3125 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
6250 | 2009.04.07 11:00 | sell | 3126 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
6251 | 2009.04.07 11:02 | close | 3126 | 0.10 | 1.24176 | 0.00000 | 0.00000 | 2.34 | 16152.76 |
6252 | 2009.04.07 11:10 | close | 3125 | 0.10 | 1.24311 | 0.00000 | 0.00000 | 7.40 | 16160.16 |
6253 | 2009.04.07 12:00 | buy | 3127 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
6254 | 2009.04.07 12:00 | sell | 3128 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
6255 | 2009.04.07 12:02 | close | 3127 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 2.01 | 16162.17 |
6256 | 2009.04.07 13:00 | close | 3128 | 0.10 | 1.24784 | 0.00000 | 0.00000 | -36.38 | 16125.79 |
6257 | 2009.04.07 13:00 | buy | 3129 | 0.20 | 1.24784 | 0.00000 | 0.00000 | ||
6258 | 2009.04.07 13:00 | sell | 3130 | 0.20 | 1.24770 | 0.00000 | 0.00000 | ||
6259 | 2009.04.07 13:07 | close | 3129 | 0.20 | 1.24820 | 0.00000 | 0.00000 | 5.77 | 16131.56 |
6260 | 2009.04.07 13:15 | close | 3130 | 0.20 | 1.24716 | 0.00000 | 0.00000 | 8.66 | 16140.22 |
6261 | 2009.04.07 14:00 | buy | 3131 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
6262 | 2009.04.07 14:00 | sell | 3132 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
6263 | 2009.04.07 14:02 | close | 3131 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 3.13 | 16143.35 |
6264 | 2009.04.07 14:15 | close | 3132 | 0.10 | 1.24553 | 0.00000 | 0.00000 | 5.38 | 16148.73 |
6265 | 2009.04.07 15:00 | buy | 3133 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
6266 | 2009.04.07 15:00 | sell | 3134 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
6267 | 2009.04.07 15:02 | close | 3133 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 4.90 | 16153.63 |
6268 | 2009.04.07 15:20 | close | 3134 | 0.10 | 1.24304 | 0.00000 | 0.00000 | 4.91 | 16158.54 |
6269 | 2009.04.07 16:00 | buy | 3135 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
6270 | 2009.04.07 16:00 | sell | 3136 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
6271 | 2009.04.07 16:02 | close | 3135 | 0.10 | 1.24238 | 0.00000 | 0.00000 | 1.93 | 16160.47 |
6272 | 2009.04.07 16:15 | close | 3136 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 6.61 | 16167.08 |
6273 | 2009.04.07 17:00 | buy | 3137 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
6274 | 2009.04.07 17:00 | sell | 3138 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
6275 | 2009.04.07 17:02 | close | 3137 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 8.96 | 16176.04 |
6276 | 2009.04.07 17:15 | close | 3138 | 0.10 | 1.23672 | 0.00000 | 0.00000 | 5.50 | 16181.54 |
6277 | 2009.04.07 18:00 | buy | 3139 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
6278 | 2009.04.07 18:00 | sell | 3140 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
6279 | 2009.04.07 18:02 | close | 3140 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 4.13 | 16185.67 |
6280 | 2009.04.07 18:15 | close | 3139 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 5.43 | 16191.10 |
6281 | 2009.04.07 19:00 | buy | 3141 | 0.10 | 1.23619 | 0.00000 | 0.00000 | ||
6282 | 2009.04.07 19:00 | sell | 3142 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
6283 | 2009.04.07 19:02 | close | 3142 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 2.51 | 16193.61 |
6284 | 2009.04.07 19:10 | close | 3141 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 4.77 | 16198.38 |
6285 | 2009.04.07 20:00 | buy | 3143 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
6286 | 2009.04.07 20:00 | sell | 3144 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
6287 | 2009.04.07 20:02 | close | 3144 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 3.23 | 16201.61 |
6288 | 2009.04.07 20:20 | close | 3143 | 0.10 | 1.23845 | 0.00000 | 0.00000 | 3.71 | 16205.32 |
6289 | 2009.04.07 21:00 | buy | 3145 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
6290 | 2009.04.07 21:00 | sell | 3146 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
6291 | 2009.04.07 21:02 | close | 3145 | 0.10 | 1.23773 | 0.00000 | 0.00000 | 2.75 | 16208.07 |
6292 | 2009.04.07 21:15 | close | 3146 | 0.10 | 1.23653 | 0.00000 | 0.00000 | 5.82 | 16213.89 |
6293 | 2009.04.07 22:00 | buy | 3147 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
6294 | 2009.04.07 22:00 | sell | 3148 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
6295 | 2009.04.07 22:07 | close | 3147 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 1.70 | 16215.59 |
6296 | 2009.04.07 22:15 | close | 3148 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 2.75 | 16218.34 |
6297 | 2009.04.07 23:00 | buy | 3149 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
6298 | 2009.04.07 23:00 | sell | 3150 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
6299 | 2009.04.07 23:02 | close | 3149 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 2.02 | 16220.36 |
6300 | 2009.04.07 23:50 | close | 3150 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 5.26 | 16225.62 |
6301 | 2009.04.08 00:00 | buy | 3151 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
6302 | 2009.04.08 00:00 | sell | 3152 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
6303 | 2009.04.08 00:02 | close | 3151 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 1.94 | 16227.56 |
6304 | 2009.04.08 00:15 | close | 3152 | 0.10 | 1.23666 | 0.00000 | 0.00000 | 3.32 | 16230.88 |
6305 | 2009.04.08 01:00 | buy | 3153 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
6306 | 2009.04.08 01:00 | sell | 3154 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
6307 | 2009.04.08 01:15 | close | 3153 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 1.70 | 16232.58 |
6308 | 2009.04.08 02:00 | close | 3154 | 0.10 | 1.23689 | 0.00000 | 0.00000 | -5.50 | 16227.08 |
6309 | 2009.04.08 02:00 | buy | 3155 | 0.20 | 1.23689 | 0.00000 | 0.00000 | ||
6310 | 2009.04.08 02:00 | sell | 3156 | 0.20 | 1.23675 | 0.00000 | 0.00000 | ||
6311 | 2009.04.08 02:07 | close | 3156 | 0.20 | 1.23654 | 0.00000 | 0.00000 | 3.40 | 16230.48 |
6312 | 2009.04.08 02:10 | close | 3155 | 0.20 | 1.23774 | 0.00000 | 0.00000 | 13.73 | 16244.21 |
6313 | 2009.04.08 03:00 | buy | 3157 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
6314 | 2009.04.08 03:00 | sell | 3158 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
6315 | 2009.04.08 03:10 | close | 3158 | 0.10 | 1.24005 | 0.00000 | 0.00000 | 2.42 | 16246.63 |
6316 | 2009.04.08 04:00 | close | 3157 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -10.01 | 16236.62 |
6317 | 2009.04.08 04:00 | buy | 3159 | 0.20 | 1.23939 | 0.00000 | 0.00000 | ||
6318 | 2009.04.08 04:00 | sell | 3160 | 0.20 | 1.23925 | 0.00000 | 0.00000 | ||
6319 | 2009.04.08 04:03 | close | 3159 | 0.20 | 1.24011 | 0.00000 | 0.00000 | 11.61 | 16248.23 |
6320 | 2009.04.08 05:00 | close | 3160 | 0.20 | 1.24269 | 0.00000 | 0.00000 | -55.36 | 16192.87 |
6321 | 2009.04.08 05:00 | buy | 3161 | 0.40 | 1.24269 | 0.00000 | 0.00000 | ||
6322 | 2009.04.08 05:00 | sell | 3162 | 0.40 | 1.24255 | 0.00000 | 0.00000 | ||
6323 | 2009.04.08 05:02 | close | 3161 | 0.40 | 1.24333 | 0.00000 | 0.00000 | 20.59 | 16213.46 |
6324 | 2009.04.08 05:20 | close | 3162 | 0.40 | 1.24174 | 0.00000 | 0.00000 | 26.09 | 16239.55 |
6325 | 2009.04.08 06:00 | buy | 3163 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
6326 | 2009.04.08 06:00 | sell | 3164 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
6327 | 2009.04.08 06:02 | close | 3163 | 0.10 | 1.24251 | 0.00000 | 0.00000 | 4.59 | 16244.14 |
6328 | 2009.04.08 06:20 | close | 3164 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 4.11 | 16248.25 |
6329 | 2009.04.08 07:00 | buy | 3165 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
6330 | 2009.04.08 07:00 | sell | 3166 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
6331 | 2009.04.08 07:03 | close | 3165 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 2.17 | 16250.42 |
6332 | 2009.04.08 08:00 | close | 3166 | 0.10 | 1.24424 | 0.00000 | 0.00000 | -9.56 | 16240.86 |
6333 | 2009.04.08 08:00 | buy | 3167 | 0.20 | 1.24424 | 0.00000 | 0.00000 | ||
6334 | 2009.04.08 08:00 | sell | 3168 | 0.20 | 1.24410 | 0.00000 | 0.00000 | ||
6335 | 2009.04.08 08:02 | close | 3167 | 0.20 | 1.24607 | 0.00000 | 0.00000 | 29.37 | 16270.23 |
6336 | 2009.04.08 08:20 | close | 3168 | 0.20 | 1.24294 | 0.00000 | 0.00000 | 18.67 | 16288.90 |
6337 | 2009.04.08 09:00 | buy | 3169 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
6338 | 2009.04.08 09:00 | sell | 3170 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
6339 | 2009.04.08 09:05 | close | 3170 | 0.10 | 1.24263 | 0.00000 | 0.00000 | 1.77 | 16290.67 |
6340 | 2009.04.08 10:00 | close | 3169 | 0.10 | 1.24120 | 0.00000 | 0.00000 | -14.42 | 16276.25 |
6341 | 2009.04.08 10:00 | buy | 3171 | 0.20 | 1.24134 | 0.00000 | 0.00000 | ||
6342 | 2009.04.08 10:00 | sell | 3172 | 0.20 | 1.24120 | 0.00000 | 0.00000 | ||
6343 | 2009.04.08 10:02 | close | 3172 | 0.20 | 1.24063 | 0.00000 | 0.00000 | 9.19 | 16285.44 |
6344 | 2009.04.08 10:20 | close | 3171 | 0.20 | 1.24190 | 0.00000 | 0.00000 | 9.02 | 16294.46 |
6345 | 2009.04.08 11:00 | buy | 3173 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
6346 | 2009.04.08 11:00 | sell | 3174 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
6347 | 2009.04.08 11:02 | close | 3173 | 0.10 | 1.23967 | 0.00000 | 0.00000 | 9.84 | 16304.30 |
6348 | 2009.04.08 11:20 | close | 3174 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 9.78 | 16314.08 |
6349 | 2009.04.08 12:00 | buy | 3175 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
6350 | 2009.04.08 12:00 | sell | 3176 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
6351 | 2009.04.08 12:02 | close | 3175 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 3.71 | 16317.79 |
6352 | 2009.04.08 12:15 | close | 3176 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 4.77 | 16322.56 |
6353 | 2009.04.08 13:00 | buy | 3177 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
6354 | 2009.04.08 13:00 | sell | 3178 | 0.10 | 1.23447 | 0.00000 | 0.00000 | ||
6355 | 2009.04.08 13:02 | close | 3177 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 5.99 | 16328.55 |
6356 | 2009.04.08 13:20 | close | 3178 | 0.10 | 1.23359 | 0.00000 | 0.00000 | 7.13 | 16335.68 |
6357 | 2009.04.08 14:00 | buy | 3179 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
6358 | 2009.04.08 14:00 | sell | 3180 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
6359 | 2009.04.08 14:02 | close | 3180 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 3.23 | 16338.91 |
6360 | 2009.04.08 15:00 | close | 3179 | 0.10 | 1.23175 | 0.00000 | 0.00000 | -52.28 | 16286.63 |
6361 | 2009.04.08 15:00 | buy | 3181 | 0.20 | 1.23189 | 0.00000 | 0.00000 | ||
6362 | 2009.04.08 15:00 | sell | 3182 | 0.20 | 1.23175 | 0.00000 | 0.00000 | ||
6363 | 2009.04.08 15:05 | close | 3181 | 0.20 | 1.23209 | 0.00000 | 0.00000 | 3.25 | 16289.88 |
6364 | 2009.04.08 16:00 | close | 3182 | 0.20 | 1.23414 | 0.00000 | 0.00000 | -38.73 | 16251.15 |
6365 | 2009.04.08 16:00 | buy | 3183 | 0.40 | 1.23414 | 0.00000 | 0.00000 | ||
6366 | 2009.04.08 16:00 | sell | 3184 | 0.40 | 1.23400 | 0.00000 | 0.00000 | ||
6367 | 2009.04.08 16:05 | close | 3183 | 0.40 | 1.23434 | 0.00000 | 0.00000 | 6.48 | 16257.63 |
6368 | 2009.04.08 16:07 | close | 3184 | 0.40 | 1.23323 | 0.00000 | 0.00000 | 24.98 | 16282.61 |
6369 | 2009.04.08 17:00 | buy | 3185 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
6370 | 2009.04.08 17:00 | sell | 3186 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
6371 | 2009.04.08 17:05 | close | 3186 | 0.10 | 1.23793 | 0.00000 | 0.00000 | 1.78 | 16284.39 |
6372 | 2009.04.08 18:00 | close | 3185 | 0.10 | 1.23512 | 0.00000 | 0.00000 | -25.67 | 16258.72 |
6373 | 2009.04.08 18:00 | buy | 3187 | 0.20 | 1.23526 | 0.00000 | 0.00000 | ||
6374 | 2009.04.08 18:00 | sell | 3188 | 0.20 | 1.23512 | 0.00000 | 0.00000 | ||
6375 | 2009.04.08 18:02 | close | 3187 | 0.20 | 1.23635 | 0.00000 | 0.00000 | 17.63 | 16276.35 |
6376 | 2009.04.08 18:15 | close | 3188 | 0.20 | 1.23484 | 0.00000 | 0.00000 | 4.54 | 16280.89 |
6377 | 2009.04.08 19:00 | buy | 3189 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
6378 | 2009.04.08 19:00 | sell | 3190 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
6379 | 2009.04.08 19:07 | close | 3190 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 2.19 | 16283.08 |
6380 | 2009.04.08 19:10 | close | 3189 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 3.48 | 16286.56 |
6381 | 2009.04.08 20:00 | buy | 3191 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
6382 | 2009.04.08 20:00 | sell | 3192 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
6383 | 2009.04.08 20:07 | close | 3192 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 1.94 | 16288.50 |
6384 | 2009.04.08 20:10 | close | 3191 | 0.10 | 1.23694 | 0.00000 | 0.00000 | 6.71 | 16295.21 |
6385 | 2009.04.08 21:00 | buy | 3193 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
6386 | 2009.04.08 21:00 | sell | 3194 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
6387 | 2009.04.08 21:02 | close | 3193 | 0.10 | 1.23898 | 0.00000 | 0.00000 | 9.20 | 16304.41 |
6388 | 2009.04.08 21:20 | close | 3194 | 0.10 | 1.23692 | 0.00000 | 0.00000 | 6.31 | 16310.72 |
6389 | 2009.04.08 22:00 | buy | 3195 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
6390 | 2009.04.08 22:00 | sell | 3196 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
6391 | 2009.04.08 22:10 | close | 3196 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 2.10 | 16312.82 |
6392 | 2009.04.08 23:00 | close | 3195 | 0.10 | 1.23626 | 0.00000 | 0.00000 | -7.68 | 16305.14 |
6393 | 2009.04.08 23:00 | buy | 3197 | 0.20 | 1.23640 | 0.00000 | 0.00000 | ||
6394 | 2009.04.08 23:00 | sell | 3198 | 0.20 | 1.23626 | 0.00000 | 0.00000 | ||
6395 | 2009.04.08 23:02 | close | 3197 | 0.20 | 1.23660 | 0.00000 | 0.00000 | 3.23 | 16308.37 |
6396 | 2009.04.08 23:20 | close | 3198 | 0.20 | 1.23571 | 0.00000 | 0.00000 | 8.90 | 16317.27 |
6397 | 2009.04.09 00:00 | buy | 3199 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
6398 | 2009.04.09 00:00 | sell | 3200 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
6399 | 2009.04.09 00:10 | close | 3199 | 0.10 | 1.23653 | 0.00000 | 0.00000 | 2.35 | 16319.62 |
6400 | 2009.04.09 00:32 | close | 3200 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 2.59 | 16322.21 |
6401 | 2009.04.09 01:00 | buy | 3201 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
6402 | 2009.04.09 01:00 | sell | 3202 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
6403 | 2009.04.09 01:03 | close | 3201 | 0.10 | 1.23775 | 0.00000 | 0.00000 | 3.31 | 16325.52 |
6404 | 2009.04.09 02:00 | close | 3202 | 0.10 | 1.23824 | 0.00000 | 0.00000 | -8.40 | 16317.12 |
6405 | 2009.04.09 02:00 | buy | 3203 | 0.20 | 1.23824 | 0.00000 | 0.00000 | ||
6406 | 2009.04.09 02:00 | sell | 3204 | 0.20 | 1.23810 | 0.00000 | 0.00000 | ||
6407 | 2009.04.09 02:15 | close | 3204 | 0.20 | 1.23784 | 0.00000 | 0.00000 | 4.20 | 16321.32 |
6408 | 2009.04.09 02:33 | close | 3203 | 0.20 | 1.23851 | 0.00000 | 0.00000 | 4.36 | 16325.68 |
6409 | 2009.04.09 03:00 | buy | 3205 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
6410 | 2009.04.09 03:00 | sell | 3206 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
6411 | 2009.04.09 03:02 | close | 3206 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 2.99 | 16328.67 |
6412 | 2009.04.09 03:20 | close | 3205 | 0.10 | 1.23885 | 0.00000 | 0.00000 | 2.18 | 16330.85 |
6413 | 2009.04.09 04:00 | buy | 3207 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
6414 | 2009.04.09 04:00 | sell | 3208 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
6415 | 2009.04.09 04:02 | close | 3208 | 0.10 | 1.23759 | 0.00000 | 0.00000 | 3.96 | 16334.81 |
6416 | 2009.04.09 04:20 | close | 3207 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 3.88 | 16338.69 |
6417 | 2009.04.09 05:00 | buy | 3209 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
6418 | 2009.04.09 05:00 | sell | 3210 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
6419 | 2009.04.09 05:10 | close | 3210 | 0.10 | 1.23698 | 0.00000 | 0.00000 | 5.42 | 16344.11 |
6420 | 2009.04.09 06:00 | close | 3209 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -12.05 | 16332.06 |
6421 | 2009.04.09 06:00 | buy | 3211 | 0.20 | 1.23644 | 0.00000 | 0.00000 | ||
6422 | 2009.04.09 06:00 | sell | 3212 | 0.20 | 1.23630 | 0.00000 | 0.00000 | ||
6423 | 2009.04.09 06:15 | close | 3212 | 0.20 | 1.23588 | 0.00000 | 0.00000 | 6.80 | 16338.86 |
6424 | 2009.04.09 07:00 | close | 3211 | 0.20 | 1.23552 | 0.00000 | 0.00000 | -14.89 | 16323.97 |
6425 | 2009.04.09 07:00 | buy | 3213 | 0.40 | 1.23566 | 0.00000 | 0.00000 | ||
6426 | 2009.04.09 07:00 | sell | 3214 | 0.40 | 1.23552 | 0.00000 | 0.00000 | ||
6427 | 2009.04.09 07:20 | close | 3213 | 0.40 | 1.23598 | 0.00000 | 0.00000 | 10.36 | 16334.33 |
6428 | 2009.04.09 07:45 | close | 3214 | 0.40 | 1.23499 | 0.00000 | 0.00000 | 17.17 | 16351.50 |
6429 | 2009.04.09 08:00 | buy | 3215 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
6430 | 2009.04.09 08:00 | sell | 3216 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
6431 | 2009.04.09 08:10 | close | 3216 | 0.10 | 1.23429 | 0.00000 | 0.00000 | 4.13 | 16355.63 |
6432 | 2009.04.09 09:00 | close | 3215 | 0.10 | 1.23215 | 0.00000 | 0.00000 | -22.64 | 16332.99 |
6433 | 2009.04.09 09:00 | buy | 3217 | 0.20 | 1.23229 | 0.00000 | 0.00000 | ||
6434 | 2009.04.09 09:00 | sell | 3218 | 0.20 | 1.23215 | 0.00000 | 0.00000 | ||
6435 | 2009.04.09 09:07 | close | 3218 | 0.20 | 1.23183 | 0.00000 | 0.00000 | 5.20 | 16338.19 |
6436 | 2009.04.09 09:10 | close | 3217 | 0.20 | 1.23281 | 0.00000 | 0.00000 | 8.44 | 16346.63 |
6437 | 2009.04.09 10:00 | buy | 3219 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
6438 | 2009.04.09 10:00 | sell | 3220 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
6439 | 2009.04.09 10:07 | close | 3220 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 2.76 | 16349.39 |
6440 | 2009.04.09 10:10 | close | 3219 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 7.70 | 16357.09 |
6441 | 2009.04.09 11:00 | buy | 3221 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
6442 | 2009.04.09 11:00 | sell | 3222 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
6443 | 2009.04.09 11:02 | close | 3222 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 16.48 | 16373.57 |
6444 | 2009.04.09 11:20 | close | 3221 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 3.40 | 16376.97 |
6445 | 2009.04.09 12:00 | buy | 3223 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
6446 | 2009.04.09 12:00 | sell | 3224 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
6447 | 2009.04.09 12:05 | close | 3223 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 2.35 | 16379.32 |
6448 | 2009.04.09 13:00 | close | 3224 | 0.10 | 1.23649 | 0.00000 | 0.00000 | -31.14 | 16348.18 |
6449 | 2009.04.09 13:00 | buy | 3225 | 0.20 | 1.23649 | 0.00000 | 0.00000 | ||
6450 | 2009.04.09 13:00 | sell | 3226 | 0.20 | 1.23635 | 0.00000 | 0.00000 | ||
6451 | 2009.04.09 13:02 | close | 3225 | 0.20 | 1.23672 | 0.00000 | 0.00000 | 3.72 | 16351.90 |
6452 | 2009.04.09 13:10 | close | 3226 | 0.20 | 1.23580 | 0.00000 | 0.00000 | 8.90 | 16360.80 |
6453 | 2009.04.09 14:00 | buy | 3227 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
6454 | 2009.04.09 14:00 | sell | 3228 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
6455 | 2009.04.09 14:03 | close | 3228 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 17.95 | 16378.75 |
6456 | 2009.04.09 15:00 | close | 3227 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -78.59 | 16300.16 |
6457 | 2009.04.09 15:00 | buy | 3229 | 0.20 | 1.22417 | 0.00000 | 0.00000 | ||
6458 | 2009.04.09 15:00 | sell | 3230 | 0.20 | 1.22403 | 0.00000 | 0.00000 | ||
6459 | 2009.04.09 15:10 | close | 3229 | 0.20 | 1.22487 | 0.00000 | 0.00000 | 11.43 | 16311.59 |
6460 | 2009.04.09 16:00 | close | 3230 | 0.20 | 1.22480 | 0.00000 | 0.00000 | -12.57 | 16299.02 |
6461 | 2009.04.09 16:00 | buy | 3231 | 0.40 | 1.22480 | 0.00000 | 0.00000 | ||
6462 | 2009.04.09 16:00 | sell | 3232 | 0.40 | 1.22466 | 0.00000 | 0.00000 | ||
6463 | 2009.04.09 16:07 | close | 3231 | 0.40 | 1.22534 | 0.00000 | 0.00000 | 17.63 | 16316.65 |
6464 | 2009.04.09 16:10 | close | 3232 | 0.40 | 1.22387 | 0.00000 | 0.00000 | 25.82 | 16342.47 |
6465 | 2009.04.09 17:00 | buy | 3233 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
6466 | 2009.04.09 17:00 | sell | 3234 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
6467 | 2009.04.09 17:02 | close | 3234 | 0.10 | 1.22406 | 0.00000 | 0.00000 | 8.33 | 16350.80 |
6468 | 2009.04.09 17:15 | close | 3233 | 0.10 | 1.22612 | 0.00000 | 0.00000 | 7.34 | 16358.14 |
6469 | 2009.04.09 18:00 | buy | 3235 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
6470 | 2009.04.09 18:00 | sell | 3236 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
6471 | 2009.04.09 18:02 | close | 3236 | 0.10 | 1.22687 | 0.00000 | 0.00000 | 2.12 | 16360.26 |
6472 | 2009.04.09 18:10 | close | 3235 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 6.27 | 16366.53 |
6473 | 2009.04.09 19:00 | buy | 3237 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
6474 | 2009.04.09 19:00 | sell | 3238 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
6475 | 2009.04.09 19:10 | close | 3238 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 2.77 | 16369.30 |
6476 | 2009.04.09 20:00 | close | 3237 | 0.10 | 1.22652 | 0.00000 | 0.00000 | -9.78 | 16359.52 |
6477 | 2009.04.09 20:00 | buy | 3239 | 0.20 | 1.22666 | 0.00000 | 0.00000 | ||
6478 | 2009.04.09 20:00 | sell | 3240 | 0.20 | 1.22652 | 0.00000 | 0.00000 | ||
6479 | 2009.04.09 20:10 | close | 3239 | 0.20 | 1.22697 | 0.00000 | 0.00000 | 5.05 | 16364.57 |
6480 | 2009.04.09 20:40 | close | 3240 | 0.20 | 1.22574 | 0.00000 | 0.00000 | 12.73 | 16377.30 |
6481 | 2009.04.09 21:00 | buy | 3241 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
6482 | 2009.04.09 21:00 | sell | 3242 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
6483 | 2009.04.09 21:10 | close | 3241 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 2.12 | 16379.42 |
6484 | 2009.04.09 21:50 | close | 3242 | 0.10 | 1.22469 | 0.00000 | 0.00000 | 2.53 | 16381.95 |
6485 | 2009.04.09 22:00 | buy | 3243 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
6486 | 2009.04.09 22:00 | sell | 3244 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
6487 | 2009.04.09 22:10 | close | 3244 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 1.88 | 16383.83 |
6488 | 2009.04.09 23:00 | close | 3243 | 0.10 | 1.22345 | 0.00000 | 0.00000 | -12.42 | 16371.41 |
6489 | 2009.04.09 23:00 | buy | 3245 | 0.20 | 1.22359 | 0.00000 | 0.00000 | ||
6490 | 2009.04.09 23:00 | sell | 3246 | 0.20 | 1.22345 | 0.00000 | 0.00000 | ||
6491 | 2009.04.09 23:03 | close | 3245 | 0.20 | 1.22406 | 0.00000 | 0.00000 | 7.68 | 16379.09 |
6492 | 2009.04.10 00:00 | close | 3246 | 0.20 | 1.22527 | 0.00000 | 0.00000 | -29.83 | 16349.26 |
6493 | 2009.04.10 00:00 | buy | 3247 | 0.40 | 1.22527 | 0.00000 | 0.00000 | ||
6494 | 2009.04.10 00:00 | sell | 3248 | 0.40 | 1.22513 | 0.00000 | 0.00000 | ||
6495 | 2009.04.10 00:02 | close | 3247 | 0.40 | 1.22665 | 0.00000 | 0.00000 | 45.00 | 16394.26 |
6496 | 2009.04.10 00:20 | close | 3248 | 0.40 | 1.22374 | 0.00000 | 0.00000 | 45.43 | 16439.69 |
6497 | 2009.04.10 01:00 | buy | 3249 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
6498 | 2009.04.10 01:00 | sell | 3250 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
6499 | 2009.04.10 01:03 | close | 3250 | 0.10 | 1.22403 | 0.00000 | 0.00000 | 2.21 | 16441.90 |
6500 | 2009.04.10 01:20 | close | 3249 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 3.67 | 16445.57 |
6501 | 2009.04.10 02:00 | buy | 3251 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
6502 | 2009.04.10 02:00 | sell | 3252 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
6503 | 2009.04.10 02:03 | close | 3251 | 0.10 | 1.22598 | 0.00000 | 0.00000 | 3.43 | 16449.00 |
6504 | 2009.04.10 03:00 | close | 3252 | 0.10 | 1.22572 | 0.00000 | 0.00000 | -2.45 | 16446.55 |
6505 | 2009.04.10 03:00 | buy | 3253 | 0.20 | 1.22572 | 0.00000 | 0.00000 | ||
6506 | 2009.04.10 03:00 | sell | 3254 | 0.20 | 1.22558 | 0.00000 | 0.00000 | ||
6507 | 2009.04.10 03:03 | close | 3253 | 0.20 | 1.22598 | 0.00000 | 0.00000 | 4.24 | 16450.79 |
6508 | 2009.04.10 04:00 | close | 3254 | 0.20 | 1.22596 | 0.00000 | 0.00000 | -6.20 | 16444.59 |
6509 | 2009.04.10 04:00 | buy | 3255 | 0.40 | 1.22596 | 0.00000 | 0.00000 | ||
6510 | 2009.04.10 04:00 | sell | 3256 | 0.40 | 1.22582 | 0.00000 | 0.00000 | ||
6511 | 2009.04.10 04:07 | close | 3255 | 0.40 | 1.22620 | 0.00000 | 0.00000 | 7.83 | 16452.42 |
6512 | 2009.04.10 04:15 | close | 3256 | 0.40 | 1.22516 | 0.00000 | 0.00000 | 21.55 | 16473.97 |
6513 | 2009.04.10 05:00 | buy | 3257 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
6514 | 2009.04.10 05:00 | sell | 3258 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
6515 | 2009.04.10 06:00 | close | 3257 | 0.10 | 1.22498 | 0.00000 | 0.00000 | 1.39 | 16475.36 |
6516 | 2009.04.10 06:00 | close | 3258 | 0.10 | 1.22512 | 0.00000 | 0.00000 | -3.67 | 16471.69 |
6517 | 2009.04.10 06:00 | buy | 3259 | 0.20 | 1.22512 | 0.00000 | 0.00000 | ||
6518 | 2009.04.10 06:00 | sell | 3260 | 0.20 | 1.22498 | 0.00000 | 0.00000 | ||
6519 | 2009.04.10 06:03 | close | 3259 | 0.20 | 1.22579 | 0.00000 | 0.00000 | 10.93 | 16482.62 |
6520 | 2009.04.10 07:00 | close | 3260 | 0.20 | 1.22493 | 0.00000 | 0.00000 | 0.82 | 16483.44 |
6521 | 2009.04.10 07:00 | buy | 3261 | 0.40 | 1.22493 | 0.00000 | 0.00000 | ||
6522 | 2009.04.10 07:00 | sell | 3262 | 0.40 | 1.22479 | 0.00000 | 0.00000 | ||
6523 | 2009.04.10 07:30 | close | 3262 | 0.40 | 1.22452 | 0.00000 | 0.00000 | 8.82 | 16492.26 |
6524 | 2009.04.10 08:00 | close | 3261 | 0.40 | 1.22465 | 0.00000 | 0.00000 | -9.15 | 16483.11 |
6525 | 2009.04.10 08:00 | buy | 3263 | 0.80 | 1.22479 | 0.00000 | 0.00000 | ||
6526 | 2009.04.10 08:00 | sell | 3264 | 0.80 | 1.22465 | 0.00000 | 0.00000 | ||
6527 | 2009.04.10 08:10 | close | 3263 | 0.80 | 1.22554 | 0.00000 | 0.00000 | 48.96 | 16532.07 |
6528 | 2009.04.10 09:00 | close | 3264 | 0.80 | 1.22511 | 0.00000 | 0.00000 | -30.04 | 16502.03 |
6529 | 2009.04.10 09:00 | buy | 3265 | 1.60 | 1.22511 | 0.00000 | 0.00000 | ||
6530 | 2009.04.10 09:00 | sell | 3266 | 1.60 | 1.22497 | 0.00000 | 0.00000 | ||
6531 | 2009.04.10 09:10 | close | 3265 | 1.60 | 1.22558 | 0.00000 | 0.00000 | 61.36 | 16563.39 |
6532 | 2009.04.10 10:00 | close | 3266 | 1.60 | 1.22711 | 0.00000 | 0.00000 | -279.03 | 16284.36 |
6533 | 2009.04.10 10:00 | buy | 3267 | 3.20 | 1.22711 | 0.00000 | 0.00000 | ||
6534 | 2009.04.10 10:00 | sell | 3268 | 3.20 | 1.22697 | 0.00000 | 0.00000 | ||
6535 | 2009.04.10 10:03 | close | 3268 | 3.20 | 1.22645 | 0.00000 | 0.00000 | 135.68 | 16420.04 |
6536 | 2009.04.10 11:00 | close | 3267 | 3.20 | 1.22697 | 0.00000 | 0.00000 | -36.51 | 16383.53 |
6537 | 2009.04.10 11:00 | buy | 3269 | 6.40 | 1.22711 | 0.00000 | 0.00000 | ||
6538 | 2009.04.10 11:00 | sell | 3270 | 6.40 | 1.22697 | 0.00000 | 0.00000 | ||
6539 | 2009.04.10 11:13 | close | 3269 | 6.40 | 1.22759 | 0.00000 | 0.00000 | 250.25 | 16633.78 |
6540 | 2009.04.10 12:00 | close | 3270 | 6.40 | 1.22856 | 0.00000 | 0.00000 | -828.29 | 15805.49 |
6541 | 2009.04.10 12:00 | buy | 3271 | 12.80 | 1.22856 | 0.00000 | 0.00000 | ||
6542 | 2009.04.10 12:00 | sell | 3272 | 12.80 | 1.22842 | 0.00000 | 0.00000 | ||
6543 | 2009.04.10 12:20 | close | 3272 | 12.80 | 1.22809 | 0.00000 | 0.00000 | 343.95 | 16149.44 |
6544 | 2009.04.10 13:00 | close | 3271 | 12.80 | 1.22735 | 0.00000 | 0.00000 | -1261.91 | 14887.53 |
6545 | 2009.04.10 13:00 | buy | 3273 | 12.80 | 1.22749 | 0.00000 | 0.00000 | ||
6546 | 2009.04.10 13:00 | sell | 3274 | 12.80 | 1.22735 | 0.00000 | 0.00000 | ||
6547 | 2009.04.10 13:02 | close | 3273 | 12.80 | 1.22803 | 0.00000 | 0.00000 | 562.85 | 15450.38 |
6548 | 2009.04.10 13:15 | close | 3274 | 12.80 | 1.22713 | 0.00000 | 0.00000 | 229.48 | 15679.86 |
6549 | 2009.04.10 14:00 | buy | 3275 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
6550 | 2009.04.10 14:00 | sell | 3276 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
6551 | 2009.04.10 14:03 | close | 3276 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 2.12 | 15681.98 |
6552 | 2009.04.10 14:43 | close | 3275 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 2.85 | 15684.83 |
6553 | 2009.04.10 15:00 | buy | 3277 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
6554 | 2009.04.10 15:00 | sell | 3278 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
6555 | 2009.04.10 15:03 | close | 3278 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 3.09 | 15687.92 |
6556 | 2009.04.10 15:26 | close | 3277 | 0.10 | 1.22894 | 0.00000 | 0.00000 | 2.03 | 15689.95 |
6557 | 2009.04.10 16:00 | buy | 3279 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
6558 | 2009.04.10 16:00 | sell | 3280 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
6559 | 2009.04.10 16:03 | close | 3279 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 5.70 | 15695.65 |
6560 | 2009.04.10 16:46 | close | 3280 | 0.10 | 1.22611 | 0.00000 | 0.00000 | 5.63 | 15701.28 |
6561 | 2009.04.10 17:00 | buy | 3281 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
6562 | 2009.04.10 17:00 | sell | 3282 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
6563 | 2009.04.10 17:05 | close | 3281 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 2.36 | 15703.64 |
6564 | 2009.04.10 18:00 | close | 3282 | 0.10 | 1.22749 | 0.00000 | 0.00000 | -10.84 | 15692.80 |
6565 | 2009.04.10 18:00 | buy | 3283 | 0.20 | 1.22749 | 0.00000 | 0.00000 | ||
6566 | 2009.04.10 18:00 | sell | 3284 | 0.20 | 1.22735 | 0.00000 | 0.00000 | ||
6567 | 2009.04.10 18:10 | close | 3283 | 0.20 | 1.22811 | 0.00000 | 0.00000 | 10.10 | 15702.90 |
6568 | 2009.04.10 19:00 | close | 3284 | 0.20 | 1.22973 | 0.00000 | 0.00000 | -38.71 | 15664.19 |
6569 | 2009.04.10 19:00 | buy | 3285 | 0.40 | 1.22973 | 0.00000 | 0.00000 | ||
6570 | 2009.04.10 19:00 | sell | 3286 | 0.40 | 1.22959 | 0.00000 | 0.00000 | ||
6571 | 2009.04.10 19:10 | close | 3286 | 0.40 | 1.22936 | 0.00000 | 0.00000 | 7.48 | 15671.67 |
6572 | 2009.04.10 20:00 | close | 3285 | 0.40 | 1.22870 | 0.00000 | 0.00000 | -33.53 | 15638.14 |
6573 | 2009.04.10 20:00 | buy | 3287 | 0.80 | 1.22884 | 0.00000 | 0.00000 | ||
6574 | 2009.04.10 20:00 | sell | 3288 | 0.80 | 1.22870 | 0.00000 | 0.00000 | ||
6575 | 2009.04.10 20:07 | close | 3287 | 0.80 | 1.22905 | 0.00000 | 0.00000 | 13.67 | 15651.81 |
6576 | 2009.04.10 20:20 | close | 3288 | 0.80 | 1.22832 | 0.00000 | 0.00000 | 24.75 | 15676.56 |
6577 | 2009.04.10 21:00 | buy | 3289 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
6578 | 2009.04.10 21:00 | sell | 3290 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
6579 | 2009.04.10 21:32 | close | 3290 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 1.96 | 15678.52 |
6580 | 2009.04.10 21:50 | close | 3289 | 0.10 | 1.22825 | 0.00000 | 0.00000 | 2.44 | 15680.96 |
6581 | 2009.04.10 22:00 | buy | 3291 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
6582 | 2009.04.10 22:00 | sell | 3292 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
6583 | 2009.04.10 22:10 | close | 3291 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 2.36 | 15683.32 |
6584 | 2009.04.10 22:13 | close | 3292 | 0.10 | 1.22729 | 0.00000 | 0.00000 | 2.28 | 15685.60 |
6585 | 2009.04.13 00:00 | buy | 3293 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
6586 | 2009.04.13 00:00 | sell | 3294 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
6587 | 2009.04.13 00:07 | close | 3294 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 2.04 | 15687.64 |
6588 | 2009.04.13 00:10 | close | 3293 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 2.04 | 15689.68 |
6589 | 2009.04.13 01:00 | buy | 3295 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
6590 | 2009.04.13 01:00 | sell | 3296 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
6591 | 2009.04.13 01:25 | close | 3295 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 2.12 | 15691.80 |
6592 | 2009.04.13 02:00 | close | 3296 | 0.10 | 1.22704 | 0.00000 | 0.00000 | -8.48 | 15683.32 |
6593 | 2009.04.13 02:00 | buy | 3297 | 0.20 | 1.22704 | 0.00000 | 0.00000 | ||
6594 | 2009.04.13 02:00 | sell | 3298 | 0.20 | 1.22690 | 0.00000 | 0.00000 | ||
6595 | 2009.04.13 02:10 | close | 3297 | 0.20 | 1.22752 | 0.00000 | 0.00000 | 7.82 | 15691.14 |
6596 | 2009.04.13 02:50 | close | 3298 | 0.20 | 1.22653 | 0.00000 | 0.00000 | 6.03 | 15697.17 |
6597 | 2009.04.13 03:00 | buy | 3299 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
6598 | 2009.04.13 03:00 | sell | 3300 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
6599 | 2009.04.13 03:20 | close | 3299 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 2.12 | 15699.29 |
6600 | 2009.04.13 03:46 | close | 3300 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 2.94 | 15702.23 |
6601 | 2009.04.13 04:00 | buy | 3301 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
6602 | 2009.04.13 04:00 | sell | 3302 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
6603 | 2009.04.13 04:07 | close | 3301 | 0.10 | 1.22615 | 0.00000 | 0.00000 | 2.12 | 15704.35 |
6604 | 2009.04.13 04:20 | close | 3302 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 2.53 | 15706.88 |
6605 | 2009.04.13 05:00 | buy | 3303 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
6606 | 2009.04.13 05:00 | sell | 3304 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
6607 | 2009.04.13 05:20 | close | 3304 | 0.10 | 1.22466 | 0.00000 | 0.00000 | 2.53 | 15709.41 |
6608 | 2009.04.13 05:40 | close | 3303 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 4.57 | 15713.98 |
6609 | 2009.04.13 06:00 | buy | 3305 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
6610 | 2009.04.13 06:00 | sell | 3306 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
6611 | 2009.04.13 06:15 | close | 3306 | 0.10 | 1.22538 | 0.00000 | 0.00000 | 2.12 | 15716.10 |
6612 | 2009.04.13 07:00 | close | 3305 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -8.08 | 15708.02 |
6613 | 2009.04.13 07:00 | buy | 3307 | 0.20 | 1.22493 | 0.00000 | 0.00000 | ||
6614 | 2009.04.13 07:00 | sell | 3308 | 0.20 | 1.22479 | 0.00000 | 0.00000 | ||
6615 | 2009.04.13 07:02 | close | 3307 | 0.20 | 1.22525 | 0.00000 | 0.00000 | 5.22 | 15713.24 |
6616 | 2009.04.13 07:20 | close | 3308 | 0.20 | 1.22458 | 0.00000 | 0.00000 | 3.43 | 15716.67 |
6617 | 2009.04.13 08:00 | buy | 3309 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
6618 | 2009.04.13 08:00 | sell | 3310 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
6619 | 2009.04.13 08:03 | close | 3310 | 0.10 | 1.22515 | 0.00000 | 0.00000 | 2.04 | 15718.71 |
6620 | 2009.04.13 09:00 | close | 3309 | 0.10 | 1.22408 | 0.00000 | 0.00000 | -11.93 | 15706.78 |
6621 | 2009.04.13 09:00 | buy | 3311 | 0.20 | 1.22422 | 0.00000 | 0.00000 | ||
6622 | 2009.04.13 09:00 | sell | 3312 | 0.20 | 1.22408 | 0.00000 | 0.00000 | ||
6623 | 2009.04.13 09:07 | close | 3312 | 0.20 | 1.22389 | 0.00000 | 0.00000 | 3.10 | 15709.88 |
6624 | 2009.04.13 09:40 | close | 3311 | 0.20 | 1.22453 | 0.00000 | 0.00000 | 5.06 | 15714.94 |
6625 | 2009.04.13 10:00 | buy | 3313 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
6626 | 2009.04.13 10:00 | sell | 3314 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
6627 | 2009.04.13 10:02 | close | 3314 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 1.96 | 15716.90 |
6628 | 2009.04.13 10:15 | close | 3313 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 1.96 | 15718.86 |
6629 | 2009.04.13 11:00 | buy | 3315 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
6630 | 2009.04.13 11:00 | sell | 3316 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
6631 | 2009.04.13 11:02 | close | 3316 | 0.10 | 1.22515 | 0.00000 | 0.00000 | 1.63 | 15720.49 |
6632 | 2009.04.13 11:40 | close | 3315 | 0.10 | 1.22599 | 0.00000 | 0.00000 | 4.08 | 15724.57 |
6633 | 2009.04.13 12:00 | buy | 3317 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
6634 | 2009.04.13 12:00 | sell | 3318 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
6635 | 2009.04.13 12:03 | close | 3317 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 1.79 | 15726.36 |
6636 | 2009.04.13 12:20 | close | 3318 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 1.88 | 15728.24 |
6637 | 2009.04.13 13:00 | buy | 3319 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
6638 | 2009.04.13 13:00 | sell | 3320 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
6639 | 2009.04.13 13:10 | close | 3320 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 4.08 | 15732.32 |
6640 | 2009.04.13 14:00 | close | 3319 | 0.10 | 1.22163 | 0.00000 | 0.00000 | -31.84 | 15700.48 |
6641 | 2009.04.13 14:00 | buy | 3321 | 0.20 | 1.22177 | 0.00000 | 0.00000 | ||
6642 | 2009.04.13 14:00 | sell | 3322 | 0.20 | 1.22163 | 0.00000 | 0.00000 | ||
6643 | 2009.04.13 14:02 | close | 3321 | 0.20 | 1.22233 | 0.00000 | 0.00000 | 9.16 | 15709.64 |
6644 | 2009.04.13 14:15 | close | 3322 | 0.20 | 1.22114 | 0.00000 | 0.00000 | 8.03 | 15717.67 |
6645 | 2009.04.13 15:00 | buy | 3323 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
6646 | 2009.04.13 15:00 | sell | 3324 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
6647 | 2009.04.13 15:07 | close | 3324 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 5.00 | 15722.67 |
6648 | 2009.04.13 15:10 | close | 3323 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 10.31 | 15732.98 |
6649 | 2009.04.13 16:00 | buy | 3325 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
6650 | 2009.04.13 16:00 | sell | 3326 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
6651 | 2009.04.13 16:03 | close | 3326 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 10.18 | 15743.16 |
6652 | 2009.04.13 17:00 | close | 3325 | 0.10 | 1.22503 | 0.00000 | 0.00000 | -33.71 | 15709.45 |
6653 | 2009.04.13 17:00 | buy | 3327 | 0.20 | 1.22517 | 0.00000 | 0.00000 | ||
6654 | 2009.04.13 17:00 | sell | 3328 | 0.20 | 1.22503 | 0.00000 | 0.00000 | ||
6655 | 2009.04.13 17:02 | close | 3327 | 0.20 | 1.22580 | 0.00000 | 0.00000 | 10.28 | 15719.73 |
6656 | 2009.04.13 17:15 | close | 3328 | 0.20 | 1.22384 | 0.00000 | 0.00000 | 19.45 | 15739.18 |
6657 | 2009.04.13 18:00 | buy | 3329 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
6658 | 2009.04.13 18:00 | sell | 3330 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
6659 | 2009.04.13 18:05 | close | 3329 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 2.87 | 15742.05 |
6660 | 2009.04.13 19:00 | close | 3330 | 0.10 | 1.22279 | 0.00000 | 0.00000 | -14.31 | 15727.74 |
6661 | 2009.04.13 19:00 | buy | 3331 | 0.20 | 1.22279 | 0.00000 | 0.00000 | ||
6662 | 2009.04.13 19:00 | sell | 3332 | 0.20 | 1.22265 | 0.00000 | 0.00000 | ||
6663 | 2009.04.13 19:07 | close | 3331 | 0.20 | 1.22320 | 0.00000 | 0.00000 | 6.70 | 15734.44 |
6664 | 2009.04.13 19:10 | close | 3332 | 0.20 | 1.22237 | 0.00000 | 0.00000 | 4.58 | 15739.02 |
6665 | 2009.04.13 20:00 | buy | 3333 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
6666 | 2009.04.13 20:00 | sell | 3334 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
6667 | 2009.04.13 20:07 | close | 3333 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 3.36 | 15742.38 |
6668 | 2009.04.13 20:10 | close | 3334 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 5.08 | 15747.46 |
6669 | 2009.04.13 21:00 | buy | 3335 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
6670 | 2009.04.13 21:00 | sell | 3336 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
6671 | 2009.04.13 21:02 | close | 3335 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 14.33 | 15761.79 |
6672 | 2009.04.13 21:20 | close | 3336 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 13.47 | 15775.26 |
6673 | 2009.04.13 22:00 | buy | 3337 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
6674 | 2009.04.13 22:00 | sell | 3338 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
6675 | 2009.04.13 22:02 | close | 3337 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 8.03 | 15783.29 |
6676 | 2009.04.13 22:15 | close | 3338 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 3.28 | 15786.57 |
6677 | 2009.04.13 23:00 | buy | 3339 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
6678 | 2009.04.13 23:00 | sell | 3340 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
6679 | 2009.04.13 23:03 | close | 3340 | 0.10 | 1.21912 | 0.00000 | 0.00000 | 2.30 | 15788.87 |
6680 | 2009.04.13 23:26 | close | 3339 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 3.36 | 15792.23 |
6681 | 2009.04.14 00:00 | buy | 3341 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
6682 | 2009.04.14 00:00 | sell | 3342 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
6683 | 2009.04.14 00:03 | close | 3341 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 1.64 | 15793.87 |
6684 | 2009.04.14 01:00 | close | 3342 | 0.10 | 1.22099 | 0.00000 | 0.00000 | -7.29 | 15786.58 |
6685 | 2009.04.14 01:00 | buy | 3343 | 0.20 | 1.22099 | 0.00000 | 0.00000 | ||
6686 | 2009.04.14 01:00 | sell | 3344 | 0.20 | 1.22085 | 0.00000 | 0.00000 | ||
6687 | 2009.04.14 01:03 | close | 3344 | 0.20 | 1.22001 | 0.00000 | 0.00000 | 13.77 | 15800.35 |
6688 | 2009.04.14 02:00 | close | 3343 | 0.20 | 1.21915 | 0.00000 | 0.00000 | -30.18 | 15770.17 |
6689 | 2009.04.14 02:00 | buy | 3345 | 0.40 | 1.21929 | 0.00000 | 0.00000 | ||
6690 | 2009.04.14 02:00 | sell | 3346 | 0.40 | 1.21915 | 0.00000 | 0.00000 | ||
6691 | 2009.04.14 02:10 | close | 3346 | 0.40 | 1.21889 | 0.00000 | 0.00000 | 8.53 | 15778.70 |
6692 | 2009.04.14 02:13 | close | 3345 | 0.40 | 1.22055 | 0.00000 | 0.00000 | 41.29 | 15819.99 |
6693 | 2009.04.14 03:00 | buy | 3347 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
6694 | 2009.04.14 03:00 | sell | 3348 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
6695 | 2009.04.14 03:10 | close | 3347 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 1.80 | 15821.79 |
6696 | 2009.04.14 04:00 | close | 3348 | 0.10 | 1.22279 | 0.00000 | 0.00000 | -3.76 | 15818.03 |
6697 | 2009.04.14 04:00 | buy | 3349 | 0.20 | 1.22279 | 0.00000 | 0.00000 | ||
6698 | 2009.04.14 04:00 | sell | 3350 | 0.20 | 1.22265 | 0.00000 | 0.00000 | ||
6699 | 2009.04.14 04:20 | close | 3350 | 0.20 | 1.22224 | 0.00000 | 0.00000 | 6.71 | 15824.74 |
6700 | 2009.04.14 04:40 | close | 3349 | 0.20 | 1.22310 | 0.00000 | 0.00000 | 5.07 | 15829.81 |
6701 | 2009.04.14 05:00 | buy | 3351 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
6702 | 2009.04.14 05:00 | sell | 3352 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
6703 | 2009.04.14 05:03 | close | 3352 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 5.56 | 15835.37 |
6704 | 2009.04.14 06:00 | close | 3351 | 0.10 | 1.22136 | 0.00000 | 0.00000 | -21.12 | 15814.25 |
6705 | 2009.04.14 06:00 | buy | 3353 | 0.20 | 1.22150 | 0.00000 | 0.00000 | ||
6706 | 2009.04.14 06:00 | sell | 3354 | 0.20 | 1.22136 | 0.00000 | 0.00000 | ||
6707 | 2009.04.14 06:20 | close | 3354 | 0.20 | 1.22109 | 0.00000 | 0.00000 | 4.42 | 15818.67 |
6708 | 2009.04.14 07:00 | close | 3353 | 0.20 | 1.21929 | 0.00000 | 0.00000 | -36.25 | 15782.42 |
6709 | 2009.04.14 07:00 | buy | 3355 | 0.40 | 1.21943 | 0.00000 | 0.00000 | ||
6710 | 2009.04.14 07:00 | sell | 3356 | 0.40 | 1.21929 | 0.00000 | 0.00000 | ||
6711 | 2009.04.14 07:02 | close | 3356 | 0.40 | 1.21826 | 0.00000 | 0.00000 | 33.82 | 15816.24 |
6712 | 2009.04.14 07:20 | close | 3355 | 0.40 | 1.21982 | 0.00000 | 0.00000 | 12.79 | 15829.03 |
6713 | 2009.04.14 08:00 | buy | 3357 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
6714 | 2009.04.14 08:00 | sell | 3358 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
6715 | 2009.04.14 08:07 | close | 3358 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 4.02 | 15833.05 |
6716 | 2009.04.14 08:10 | close | 3357 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 9.01 | 15842.06 |
6717 | 2009.04.14 09:00 | buy | 3359 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
6718 | 2009.04.14 09:00 | sell | 3360 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
6719 | 2009.04.14 09:02 | close | 3360 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 1.72 | 15843.78 |
6720 | 2009.04.14 09:15 | close | 3359 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 5.48 | 15849.26 |
6721 | 2009.04.14 10:00 | buy | 3361 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
6722 | 2009.04.14 10:00 | sell | 3362 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
6723 | 2009.04.14 10:02 | close | 3361 | 0.10 | 1.22379 | 0.00000 | 0.00000 | 10.21 | 15859.47 |
6724 | 2009.04.14 10:20 | close | 3362 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 2.95 | 15862.42 |
6725 | 2009.04.14 11:00 | buy | 3363 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
6726 | 2009.04.14 11:00 | sell | 3364 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
6727 | 2009.04.14 11:05 | close | 3364 | 0.10 | 1.22224 | 0.00000 | 0.00000 | 1.72 | 15864.14 |
6728 | 2009.04.14 11:07 | close | 3363 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 1.72 | 15865.86 |
6729 | 2009.04.14 12:00 | buy | 3365 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
6730 | 2009.04.14 12:00 | sell | 3366 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
6731 | 2009.04.14 12:13 | close | 3365 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 3.61 | 15869.47 |
6732 | 2009.04.14 12:50 | close | 3366 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 6.65 | 15876.12 |
6733 | 2009.04.14 13:00 | buy | 3367 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
6734 | 2009.04.14 13:00 | sell | 3368 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
6735 | 2009.04.14 13:05 | close | 3368 | 0.10 | 1.21682 | 0.00000 | 0.00000 | 2.47 | 15878.59 |
6736 | 2009.04.14 14:00 | close | 3367 | 0.10 | 1.21440 | 0.00000 | 0.00000 | -23.55 | 15855.04 |
6737 | 2009.04.14 14:00 | buy | 3369 | 0.20 | 1.21454 | 0.00000 | 0.00000 | ||
6738 | 2009.04.14 14:00 | sell | 3370 | 0.20 | 1.21440 | 0.00000 | 0.00000 | ||
6739 | 2009.04.14 14:05 | close | 3370 | 0.20 | 1.21413 | 0.00000 | 0.00000 | 4.45 | 15859.49 |
6740 | 2009.04.14 14:46 | close | 3369 | 0.20 | 1.21558 | 0.00000 | 0.00000 | 17.11 | 15876.60 |
6741 | 2009.04.14 15:00 | buy | 3371 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
6742 | 2009.04.14 15:00 | sell | 3372 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
6743 | 2009.04.14 15:07 | close | 3372 | 0.10 | 1.21432 | 0.00000 | 0.00000 | 2.31 | 15878.91 |
6744 | 2009.04.14 15:10 | close | 3371 | 0.10 | 1.21514 | 0.00000 | 0.00000 | 3.29 | 15882.20 |
6745 | 2009.04.14 16:00 | buy | 3373 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
6746 | 2009.04.14 16:00 | sell | 3374 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
6747 | 2009.04.14 16:02 | close | 3373 | 0.10 | 1.21513 | 0.00000 | 0.00000 | 2.06 | 15884.26 |
6748 | 2009.04.14 16:15 | close | 3374 | 0.10 | 1.21398 | 0.00000 | 0.00000 | 6.26 | 15890.52 |
6749 | 2009.04.14 17:00 | buy | 3375 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
6750 | 2009.04.14 17:00 | sell | 3376 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
6751 | 2009.04.14 17:02 | close | 3376 | 0.10 | 1.21138 | 0.00000 | 0.00000 | 6.85 | 15897.37 |
6752 | 2009.04.14 17:20 | close | 3375 | 0.10 | 1.21307 | 0.00000 | 0.00000 | 5.94 | 15903.31 |
6753 | 2009.04.14 18:00 | buy | 3377 | 0.10 | 1.20935 | 0.00000 | 0.00000 | ||
6754 | 2009.04.14 18:00 | sell | 3378 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
6755 | 2009.04.14 18:07 | close | 3377 | 0.10 | 1.20960 | 0.00000 | 0.00000 | 2.07 | 15905.38 |
6756 | 2009.04.14 18:10 | close | 3378 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 6.21 | 15911.59 |
6757 | 2009.04.14 19:00 | buy | 3379 | 0.10 | 1.21134 | 0.00000 | 0.00000 | ||
6758 | 2009.04.14 19:00 | sell | 3380 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6759 | 2009.04.14 19:05 | close | 3379 | 0.10 | 1.21175 | 0.00000 | 0.00000 | 3.38 | 15914.97 |
6760 | 2009.04.14 20:00 | close | 3380 | 0.10 | 1.21304 | 0.00000 | 0.00000 | -15.17 | 15899.80 |
6761 | 2009.04.14 20:00 | buy | 3381 | 0.20 | 1.21304 | 0.00000 | 0.00000 | ||
6762 | 2009.04.14 20:00 | sell | 3382 | 0.20 | 1.21290 | 0.00000 | 0.00000 | ||
6763 | 2009.04.14 20:10 | close | 3381 | 0.20 | 1.21341 | 0.00000 | 0.00000 | 6.10 | 15905.90 |
6764 | 2009.04.14 20:50 | close | 3382 | 0.20 | 1.21209 | 0.00000 | 0.00000 | 13.37 | 15919.27 |
6765 | 2009.04.14 21:00 | buy | 3383 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
6766 | 2009.04.14 21:00 | sell | 3384 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
6767 | 2009.04.14 21:07 | close | 3383 | 0.10 | 1.21331 | 0.00000 | 0.00000 | 2.64 | 15921.91 |
6768 | 2009.04.14 21:10 | close | 3384 | 0.10 | 1.21259 | 0.00000 | 0.00000 | 2.14 | 15924.05 |
6769 | 2009.04.14 22:00 | buy | 3385 | 0.10 | 1.21372 | 0.00000 | 0.00000 | ||
6770 | 2009.04.14 22:00 | sell | 3386 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
6771 | 2009.04.14 22:07 | close | 3386 | 0.10 | 1.21334 | 0.00000 | 0.00000 | 1.98 | 15926.03 |
6772 | 2009.04.14 22:10 | close | 3385 | 0.10 | 1.21395 | 0.00000 | 0.00000 | 1.89 | 15927.92 |
6773 | 2009.04.14 23:00 | buy | 3387 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
6774 | 2009.04.14 23:00 | sell | 3388 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
6775 | 2009.04.14 23:03 | close | 3387 | 0.10 | 1.21547 | 0.00000 | 0.00000 | 1.73 | 15929.65 |
6776 | 2009.04.14 23:50 | close | 3388 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 2.63 | 15932.28 |
6777 | 2009.04.15 00:00 | buy | 3389 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
6778 | 2009.04.15 00:00 | sell | 3390 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
6779 | 2009.04.15 00:03 | close | 3389 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 3.95 | 15936.23 |
6780 | 2009.04.15 00:50 | close | 3390 | 0.10 | 1.21339 | 0.00000 | 0.00000 | 4.62 | 15940.85 |
6781 | 2009.04.15 01:00 | buy | 3391 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
6782 | 2009.04.15 01:00 | sell | 3392 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
6783 | 2009.04.15 01:10 | close | 3391 | 0.10 | 1.21394 | 0.00000 | 0.00000 | 2.39 | 15943.24 |
6784 | 2009.04.15 02:00 | close | 3392 | 0.10 | 1.21439 | 0.00000 | 0.00000 | -7.25 | 15935.99 |
6785 | 2009.04.15 02:00 | buy | 3393 | 0.20 | 1.21439 | 0.00000 | 0.00000 | ||
6786 | 2009.04.15 02:00 | sell | 3394 | 0.20 | 1.21425 | 0.00000 | 0.00000 | ||
6787 | 2009.04.15 02:03 | close | 3393 | 0.20 | 1.21467 | 0.00000 | 0.00000 | 4.61 | 15940.60 |
6788 | 2009.04.15 03:00 | close | 3394 | 0.20 | 1.21655 | 0.00000 | 0.00000 | -37.81 | 15902.79 |
6789 | 2009.04.15 03:00 | buy | 3395 | 0.40 | 1.21655 | 0.00000 | 0.00000 | ||
6790 | 2009.04.15 03:00 | sell | 3396 | 0.40 | 1.21641 | 0.00000 | 0.00000 | ||
6791 | 2009.04.15 03:02 | close | 3396 | 0.40 | 1.21618 | 0.00000 | 0.00000 | 7.56 | 15910.35 |
6792 | 2009.04.15 03:15 | close | 3395 | 0.40 | 1.21682 | 0.00000 | 0.00000 | 8.88 | 15919.23 |
6793 | 2009.04.15 04:00 | buy | 3397 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
6794 | 2009.04.15 04:00 | sell | 3398 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
6795 | 2009.04.15 04:03 | close | 3398 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 2.88 | 15922.11 |
6796 | 2009.04.15 04:45 | close | 3397 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 3.45 | 15925.56 |
6797 | 2009.04.15 05:00 | buy | 3399 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
6798 | 2009.04.15 05:00 | sell | 3400 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
6799 | 2009.04.15 05:03 | close | 3400 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 3.78 | 15929.34 |
6800 | 2009.04.15 06:00 | close | 3399 | 0.10 | 1.21693 | 0.00000 | 0.00000 | -8.30 | 15921.04 |
6801 | 2009.04.15 06:00 | buy | 3401 | 0.20 | 1.21707 | 0.00000 | 0.00000 | ||
6802 | 2009.04.15 06:00 | sell | 3402 | 0.20 | 1.21693 | 0.00000 | 0.00000 | ||
6803 | 2009.04.15 06:02 | close | 3401 | 0.20 | 1.21738 | 0.00000 | 0.00000 | 5.09 | 15926.13 |
6804 | 2009.04.15 06:40 | close | 3402 | 0.20 | 1.21668 | 0.00000 | 0.00000 | 4.11 | 15930.24 |
6805 | 2009.04.15 07:00 | buy | 3403 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
6806 | 2009.04.15 07:00 | sell | 3404 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
6807 | 2009.04.15 07:02 | close | 3403 | 0.10 | 1.21609 | 0.00000 | 0.00000 | 3.62 | 15933.86 |
6808 | 2009.04.15 07:37 | close | 3404 | 0.10 | 1.21529 | 0.00000 | 0.00000 | 1.81 | 15935.67 |
6809 | 2009.04.15 08:00 | buy | 3405 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
6810 | 2009.04.15 08:00 | sell | 3406 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
6811 | 2009.04.15 08:03 | close | 3405 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 6.98 | 15942.65 |
6812 | 2009.04.15 08:50 | close | 3406 | 0.10 | 1.21554 | 0.00000 | 0.00000 | 4.85 | 15947.50 |
6813 | 2009.04.15 09:00 | buy | 3407 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
6814 | 2009.04.15 09:00 | sell | 3408 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
6815 | 2009.04.15 09:02 | close | 3408 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 4.20 | 15951.70 |
6816 | 2009.04.15 09:15 | close | 3407 | 0.10 | 1.21696 | 0.00000 | 0.00000 | 7.56 | 15959.26 |
6817 | 2009.04.15 10:00 | buy | 3409 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
6818 | 2009.04.15 10:00 | sell | 3410 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
6819 | 2009.04.15 10:10 | close | 3410 | 0.10 | 1.21678 | 0.00000 | 0.00000 | 3.62 | 15962.88 |
6820 | 2009.04.15 11:00 | close | 3409 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -18.68 | 15944.20 |
6821 | 2009.04.15 11:00 | buy | 3411 | 0.20 | 1.21523 | 0.00000 | 0.00000 | ||
6822 | 2009.04.15 11:00 | sell | 3412 | 0.20 | 1.21509 | 0.00000 | 0.00000 | ||
6823 | 2009.04.15 11:02 | close | 3412 | 0.20 | 1.21489 | 0.00000 | 0.00000 | 3.29 | 15947.49 |
6824 | 2009.04.15 11:10 | close | 3411 | 0.20 | 1.21543 | 0.00000 | 0.00000 | 3.29 | 15950.78 |
6825 | 2009.04.15 12:00 | buy | 3413 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
6826 | 2009.04.15 12:00 | sell | 3414 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
6827 | 2009.04.15 12:02 | close | 3413 | 0.10 | 1.21596 | 0.00000 | 0.00000 | 3.45 | 15954.23 |
6828 | 2009.04.15 12:10 | close | 3414 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 4.28 | 15958.51 |
6829 | 2009.04.15 13:00 | buy | 3415 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
6830 | 2009.04.15 13:00 | sell | 3416 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
6831 | 2009.04.15 13:02 | close | 3416 | 0.10 | 1.21075 | 0.00000 | 0.00000 | 7.60 | 15966.11 |
6832 | 2009.04.15 13:15 | close | 3415 | 0.10 | 1.21202 | 0.00000 | 0.00000 | 1.73 | 15967.84 |
6833 | 2009.04.15 14:00 | buy | 3417 | 0.10 | 1.21439 | 0.00000 | 0.00000 | ||
6834 | 2009.04.15 14:00 | sell | 3418 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
6835 | 2009.04.15 14:02 | close | 3418 | 0.10 | 1.21390 | 0.00000 | 0.00000 | 2.88 | 15970.72 |
6836 | 2009.04.15 14:10 | close | 3417 | 0.10 | 1.21469 | 0.00000 | 0.00000 | 2.47 | 15973.19 |
6837 | 2009.04.15 15:00 | buy | 3419 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
6838 | 2009.04.15 15:00 | sell | 3420 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
6839 | 2009.04.15 15:02 | close | 3420 | 0.10 | 1.21245 | 0.00000 | 0.00000 | 5.36 | 15978.55 |
6840 | 2009.04.15 15:15 | close | 3419 | 0.10 | 1.21412 | 0.00000 | 0.00000 | 7.25 | 15985.80 |
6841 | 2009.04.15 16:00 | buy | 3421 | 0.10 | 1.21164 | 0.00000 | 0.00000 | ||
6842 | 2009.04.15 16:00 | sell | 3422 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
6843 | 2009.04.15 16:07 | close | 3421 | 0.10 | 1.21215 | 0.00000 | 0.00000 | 4.21 | 15990.01 |
6844 | 2009.04.15 16:10 | close | 3422 | 0.10 | 1.21059 | 0.00000 | 0.00000 | 7.52 | 15997.53 |
6845 | 2009.04.15 17:00 | buy | 3423 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
6846 | 2009.04.15 17:00 | sell | 3424 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
6847 | 2009.04.15 17:02 | close | 3423 | 0.10 | 1.20916 | 0.00000 | 0.00000 | 8.27 | 16005.80 |
6848 | 2009.04.15 17:15 | close | 3424 | 0.10 | 1.20705 | 0.00000 | 0.00000 | 8.04 | 16013.84 |
6849 | 2009.04.15 18:00 | buy | 3425 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
6850 | 2009.04.15 18:00 | sell | 3426 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
6851 | 2009.04.15 18:02 | close | 3425 | 0.10 | 1.20449 | 0.00000 | 0.00000 | 4.48 | 16018.32 |
6852 | 2009.04.15 18:15 | close | 3426 | 0.10 | 1.20339 | 0.00000 | 0.00000 | 3.49 | 16021.81 |
6853 | 2009.04.15 19:00 | buy | 3427 | 0.10 | 1.20239 | 0.00000 | 0.00000 | ||
6854 | 2009.04.15 19:00 | sell | 3428 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
6855 | 2009.04.15 19:02 | close | 3428 | 0.10 | 1.20172 | 0.00000 | 0.00000 | 4.41 | 16026.22 |
6856 | 2009.04.15 19:10 | close | 3427 | 0.10 | 1.20309 | 0.00000 | 0.00000 | 5.82 | 16032.04 |
6857 | 2009.04.15 20:00 | buy | 3429 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
6858 | 2009.04.15 20:00 | sell | 3430 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
6859 | 2009.04.15 20:02 | close | 3430 | 0.10 | 1.20488 | 0.00000 | 0.00000 | 7.55 | 16039.59 |
6860 | 2009.04.15 20:15 | close | 3429 | 0.10 | 1.20686 | 0.00000 | 0.00000 | 7.71 | 16047.30 |
6861 | 2009.04.15 21:00 | buy | 3431 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
6862 | 2009.04.15 21:00 | sell | 3432 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
6863 | 2009.04.15 21:07 | close | 3431 | 0.10 | 1.20710 | 0.00000 | 0.00000 | 1.66 | 16048.96 |
6864 | 2009.04.15 21:10 | close | 3432 | 0.10 | 1.20597 | 0.00000 | 0.00000 | 6.55 | 16055.51 |
6865 | 2009.04.15 22:00 | buy | 3433 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
6866 | 2009.04.15 22:00 | sell | 3434 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
6867 | 2009.04.15 22:02 | close | 3434 | 0.10 | 1.20196 | 0.00000 | 0.00000 | 8.74 | 16064.25 |
6868 | 2009.04.15 22:20 | close | 3433 | 0.10 | 1.20363 | 0.00000 | 0.00000 | 3.99 | 16068.24 |
6869 | 2009.04.15 23:00 | buy | 3435 | 0.10 | 1.20341 | 0.00000 | 0.00000 | ||
6870 | 2009.04.15 23:00 | sell | 3436 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
6871 | 2009.04.15 23:02 | close | 3436 | 0.10 | 1.20209 | 0.00000 | 0.00000 | 9.82 | 16078.06 |
6872 | 2009.04.15 23:45 | close | 3435 | 0.10 | 1.20401 | 0.00000 | 0.00000 | 4.98 | 16083.04 |
6873 | 2009.04.16 00:00 | buy | 3437 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
6874 | 2009.04.16 00:00 | sell | 3438 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
6875 | 2009.04.16 00:02 | close | 3437 | 0.10 | 1.20511 | 0.00000 | 0.00000 | 1.83 | 16084.87 |
6876 | 2009.04.16 00:15 | close | 3438 | 0.10 | 1.20447 | 0.00000 | 0.00000 | 2.32 | 16087.19 |
6877 | 2009.04.16 01:00 | buy | 3439 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
6878 | 2009.04.16 01:00 | sell | 3440 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
6879 | 2009.04.16 01:03 | close | 3439 | 0.10 | 1.20455 | 0.00000 | 0.00000 | 3.40 | 16090.59 |
6880 | 2009.04.16 02:00 | close | 3440 | 0.10 | 1.20441 | 0.00000 | 0.00000 | -3.40 | 16087.19 |
6881 | 2009.04.16 02:00 | buy | 3441 | 0.20 | 1.20441 | 0.00000 | 0.00000 | ||
6882 | 2009.04.16 02:00 | sell | 3442 | 0.20 | 1.20427 | 0.00000 | 0.00000 | ||
6883 | 2009.04.16 02:03 | close | 3442 | 0.20 | 1.20307 | 0.00000 | 0.00000 | 19.95 | 16107.14 |
6884 | 2009.04.16 03:00 | close | 3441 | 0.20 | 1.20029 | 0.00000 | 0.00000 | -68.65 | 16038.49 |
6885 | 2009.04.16 03:00 | buy | 3443 | 0.40 | 1.20043 | 0.00000 | 0.00000 | ||
6886 | 2009.04.16 03:00 | sell | 3444 | 0.40 | 1.20029 | 0.00000 | 0.00000 | ||
6887 | 2009.04.16 03:15 | close | 3443 | 0.40 | 1.20086 | 0.00000 | 0.00000 | 14.32 | 16052.81 |
6888 | 2009.04.16 04:00 | close | 3444 | 0.40 | 1.20139 | 0.00000 | 0.00000 | -36.62 | 16016.19 |
6889 | 2009.04.16 04:00 | buy | 3445 | 0.80 | 1.20139 | 0.00000 | 0.00000 | ||
6890 | 2009.04.16 04:00 | sell | 3446 | 0.80 | 1.20125 | 0.00000 | 0.00000 | ||
6891 | 2009.04.16 04:03 | close | 3445 | 0.80 | 1.20291 | 0.00000 | 0.00000 | 101.09 | 16117.28 |
6892 | 2009.04.16 05:00 | close | 3446 | 0.80 | 1.20524 | 0.00000 | 0.00000 | -264.84 | 15852.44 |
6893 | 2009.04.16 05:00 | buy | 3447 | 1.60 | 1.20524 | 0.00000 | 0.00000 | ||
6894 | 2009.04.16 05:00 | sell | 3448 | 1.60 | 1.20510 | 0.00000 | 0.00000 | ||
6895 | 2009.04.16 05:13 | close | 3448 | 1.60 | 1.20488 | 0.00000 | 0.00000 | 29.21 | 15881.65 |
6896 | 2009.04.16 06:00 | close | 3447 | 1.60 | 1.20342 | 0.00000 | 0.00000 | -241.98 | 15639.67 |
6897 | 2009.04.16 06:00 | buy | 3449 | 3.20 | 1.20356 | 0.00000 | 0.00000 | ||
6898 | 2009.04.16 06:00 | sell | 3450 | 3.20 | 1.20342 | 0.00000 | 0.00000 | ||
6899 | 2009.04.16 06:02 | close | 3450 | 3.20 | 1.20261 | 0.00000 | 0.00000 | 215.53 | 15855.20 |
6900 | 2009.04.16 06:20 | close | 3449 | 3.20 | 1.20397 | 0.00000 | 0.00000 | 108.97 | 15964.17 |
6901 | 2009.04.16 07:00 | buy | 3451 | 0.10 | 1.20596 | 0.00000 | 0.00000 | ||
6902 | 2009.04.16 07:00 | sell | 3452 | 0.10 | 1.20582 | 0.00000 | 0.00000 | ||
6903 | 2009.04.16 07:15 | close | 3451 | 0.10 | 1.20626 | 0.00000 | 0.00000 | 2.49 | 15966.66 |
6904 | 2009.04.16 07:50 | close | 3452 | 0.10 | 1.20519 | 0.00000 | 0.00000 | 5.23 | 15971.89 |
6905 | 2009.04.16 08:00 | buy | 3453 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
6906 | 2009.04.16 08:00 | sell | 3454 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
6907 | 2009.04.16 08:02 | close | 3453 | 0.10 | 1.20582 | 0.00000 | 0.00000 | 2.41 | 15974.30 |
6908 | 2009.04.16 08:15 | close | 3454 | 0.10 | 1.20481 | 0.00000 | 0.00000 | 4.81 | 15979.11 |
6909 | 2009.04.16 09:00 | buy | 3455 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
6910 | 2009.04.16 09:00 | sell | 3456 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
6911 | 2009.04.16 09:02 | close | 3455 | 0.10 | 1.20766 | 0.00000 | 0.00000 | 6.71 | 15985.82 |
6912 | 2009.04.16 09:20 | close | 3456 | 0.10 | 1.20635 | 0.00000 | 0.00000 | 2.98 | 15988.80 |
6913 | 2009.04.16 10:00 | buy | 3457 | 0.10 | 1.20642 | 0.00000 | 0.00000 | ||
6914 | 2009.04.16 10:00 | sell | 3458 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
6915 | 2009.04.16 10:02 | close | 3457 | 0.10 | 1.20664 | 0.00000 | 0.00000 | 1.82 | 15990.62 |
6916 | 2009.04.16 10:10 | close | 3458 | 0.10 | 1.20604 | 0.00000 | 0.00000 | 1.99 | 15992.61 |
6917 | 2009.04.16 11:00 | buy | 3459 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
6918 | 2009.04.16 11:00 | sell | 3460 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
6919 | 2009.04.16 11:05 | close | 3459 | 0.10 | 1.20524 | 0.00000 | 0.00000 | 2.07 | 15994.68 |
6920 | 2009.04.16 12:00 | close | 3460 | 0.10 | 1.20831 | 0.00000 | 0.00000 | -28.64 | 15966.04 |
6921 | 2009.04.16 12:00 | buy | 3461 | 0.20 | 1.20831 | 0.00000 | 0.00000 | ||
6922 | 2009.04.16 12:00 | sell | 3462 | 0.20 | 1.20817 | 0.00000 | 0.00000 | ||
6923 | 2009.04.16 12:05 | close | 3462 | 0.20 | 1.20770 | 0.00000 | 0.00000 | 7.78 | 15973.82 |
6924 | 2009.04.16 13:00 | close | 3461 | 0.20 | 1.20698 | 0.00000 | 0.00000 | -22.04 | 15951.78 |
6925 | 2009.04.16 13:00 | buy | 3463 | 0.40 | 1.20712 | 0.00000 | 0.00000 | ||
6926 | 2009.04.16 13:00 | sell | 3464 | 0.40 | 1.20698 | 0.00000 | 0.00000 | ||
6927 | 2009.04.16 13:07 | close | 3463 | 0.40 | 1.20742 | 0.00000 | 0.00000 | 9.94 | 15961.72 |
6928 | 2009.04.16 13:10 | close | 3464 | 0.40 | 1.20656 | 0.00000 | 0.00000 | 13.92 | 15975.64 |
6929 | 2009.04.16 14:00 | buy | 3465 | 0.10 | 1.20497 | 0.00000 | 0.00000 | ||
6930 | 2009.04.16 14:00 | sell | 3466 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
6931 | 2009.04.16 14:07 | close | 3465 | 0.10 | 1.20527 | 0.00000 | 0.00000 | 2.49 | 15978.13 |
6932 | 2009.04.16 14:10 | close | 3466 | 0.10 | 1.20412 | 0.00000 | 0.00000 | 5.90 | 15984.03 |
6933 | 2009.04.16 15:00 | buy | 3467 | 0.10 | 1.19998 | 0.00000 | 0.00000 | ||
6934 | 2009.04.16 15:00 | sell | 3468 | 0.10 | 1.19984 | 0.00000 | 0.00000 | ||
6935 | 2009.04.16 15:02 | close | 3468 | 0.10 | 1.19854 | 0.00000 | 0.00000 | 10.85 | 15994.88 |
6936 | 2009.04.16 15:15 | close | 3467 | 0.10 | 1.20071 | 0.00000 | 0.00000 | 6.08 | 16000.96 |
6937 | 2009.04.16 16:00 | buy | 3469 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
6938 | 2009.04.16 16:00 | sell | 3470 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
6939 | 2009.04.16 16:02 | close | 3469 | 0.10 | 1.20451 | 0.00000 | 0.00000 | 11.37 | 16012.33 |
6940 | 2009.04.16 16:20 | close | 3470 | 0.10 | 1.20168 | 0.00000 | 0.00000 | 10.98 | 16023.31 |
6941 | 2009.04.16 17:00 | buy | 3471 | 0.10 | 1.20643 | 0.00000 | 0.00000 | ||
6942 | 2009.04.16 17:00 | sell | 3472 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
6943 | 2009.04.16 17:02 | close | 3472 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 10.71 | 16034.02 |
6944 | 2009.04.16 17:15 | close | 3471 | 0.10 | 1.20737 | 0.00000 | 0.00000 | 7.79 | 16041.81 |
6945 | 2009.04.16 18:00 | buy | 3473 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
6946 | 2009.04.16 18:00 | sell | 3474 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
6947 | 2009.04.16 18:02 | close | 3474 | 0.10 | 1.20554 | 0.00000 | 0.00000 | 3.40 | 16045.21 |
6948 | 2009.04.16 18:10 | close | 3473 | 0.10 | 1.20701 | 0.00000 | 0.00000 | 7.62 | 16052.83 |
6949 | 2009.04.16 19:00 | buy | 3475 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
6950 | 2009.04.16 19:00 | sell | 3476 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
6951 | 2009.04.16 19:02 | close | 3475 | 0.10 | 1.20828 | 0.00000 | 0.00000 | 3.23 | 16056.06 |
6952 | 2009.04.16 20:00 | close | 3476 | 0.10 | 1.21314 | 0.00000 | 0.00000 | -44.43 | 16011.63 |
6953 | 2009.04.16 20:00 | buy | 3477 | 0.20 | 1.21314 | 0.00000 | 0.00000 | ||
6954 | 2009.04.16 20:00 | sell | 3478 | 0.20 | 1.21300 | 0.00000 | 0.00000 | ||
6955 | 2009.04.16 20:03 | close | 3478 | 0.20 | 1.21238 | 0.00000 | 0.00000 | 10.23 | 16021.86 |
6956 | 2009.04.16 21:00 | close | 3477 | 0.20 | 1.21020 | 0.00000 | 0.00000 | -48.59 | 15973.27 |
6957 | 2009.04.16 21:00 | buy | 3479 | 0.40 | 1.21034 | 0.00000 | 0.00000 | ||
6958 | 2009.04.16 21:00 | sell | 3480 | 0.40 | 1.21020 | 0.00000 | 0.00000 | ||
6959 | 2009.04.16 21:07 | close | 3479 | 0.40 | 1.21062 | 0.00000 | 0.00000 | 9.25 | 15982.52 |
6960 | 2009.04.16 21:10 | close | 3480 | 0.40 | 1.20970 | 0.00000 | 0.00000 | 16.53 | 15999.05 |
6961 | 2009.04.16 22:00 | buy | 3481 | 0.10 | 1.20945 | 0.00000 | 0.00000 | ||
6962 | 2009.04.16 22:00 | sell | 3482 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
6963 | 2009.04.16 22:02 | close | 3481 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 4.22 | 16003.27 |
6964 | 2009.04.16 22:15 | close | 3482 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 5.87 | 16009.14 |
6965 | 2009.04.16 23:00 | buy | 3483 | 0.10 | 1.20716 | 0.00000 | 0.00000 | ||
6966 | 2009.04.16 23:00 | sell | 3484 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
6967 | 2009.04.16 23:03 | close | 3483 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 16.04 | 16025.18 |
6968 | 2009.04.17 00:00 | close | 3484 | 0.10 | 1.21021 | 0.00000 | 0.00000 | -26.42 | 15998.76 |
6969 | 2009.04.17 00:00 | buy | 3485 | 0.20 | 1.21021 | 0.00000 | 0.00000 | ||
6970 | 2009.04.17 00:00 | sell | 3486 | 0.20 | 1.21007 | 0.00000 | 0.00000 | ||
6971 | 2009.04.17 00:40 | close | 3486 | 0.20 | 1.20984 | 0.00000 | 0.00000 | 3.80 | 16002.56 |
6972 | 2009.04.17 01:00 | close | 3485 | 0.20 | 1.20927 | 0.00000 | 0.00000 | -15.55 | 15987.01 |
6973 | 2009.04.17 01:00 | buy | 3487 | 0.40 | 1.20941 | 0.00000 | 0.00000 | ||
6974 | 2009.04.17 01:00 | sell | 3488 | 0.40 | 1.20927 | 0.00000 | 0.00000 | ||
6975 | 2009.04.17 01:03 | close | 3488 | 0.40 | 1.20903 | 0.00000 | 0.00000 | 7.94 | 15994.95 |
6976 | 2009.04.17 02:00 | close | 3487 | 0.40 | 1.20822 | 0.00000 | 0.00000 | -39.40 | 15955.55 |
6977 | 2009.04.17 02:00 | buy | 3489 | 0.80 | 1.20836 | 0.00000 | 0.00000 | ||
6978 | 2009.04.17 02:00 | sell | 3490 | 0.80 | 1.20822 | 0.00000 | 0.00000 | ||
6979 | 2009.04.17 02:15 | close | 3490 | 0.80 | 1.20786 | 0.00000 | 0.00000 | 23.84 | 15979.39 |
6980 | 2009.04.17 02:40 | close | 3489 | 0.80 | 1.20903 | 0.00000 | 0.00000 | 44.33 | 16023.72 |
6981 | 2009.04.17 03:00 | buy | 3491 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
6982 | 2009.04.17 03:00 | sell | 3492 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
6983 | 2009.04.17 03:07 | close | 3492 | 0.10 | 1.20974 | 0.00000 | 0.00000 | 2.31 | 16026.03 |
6984 | 2009.04.17 03:15 | close | 3491 | 0.10 | 1.21069 | 0.00000 | 0.00000 | 4.38 | 16030.41 |
6985 | 2009.04.17 04:00 | buy | 3493 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
6986 | 2009.04.17 04:00 | sell | 3494 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
6987 | 2009.04.17 04:10 | close | 3493 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 3.30 | 16033.71 |
6988 | 2009.04.17 05:00 | close | 3494 | 0.10 | 1.21174 | 0.00000 | 0.00000 | -11.55 | 16022.16 |
6989 | 2009.04.17 05:00 | buy | 3495 | 0.20 | 1.21174 | 0.00000 | 0.00000 | ||
6990 | 2009.04.17 05:00 | sell | 3496 | 0.20 | 1.21160 | 0.00000 | 0.00000 | ||
6991 | 2009.04.17 05:02 | close | 3496 | 0.20 | 1.21137 | 0.00000 | 0.00000 | 3.80 | 16025.96 |
6992 | 2009.04.17 05:15 | close | 3495 | 0.20 | 1.21204 | 0.00000 | 0.00000 | 4.95 | 16030.91 |
6993 | 2009.04.17 06:00 | buy | 3497 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
6994 | 2009.04.17 06:00 | sell | 3498 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
6995 | 2009.04.17 06:05 | close | 3497 | 0.10 | 1.21184 | 0.00000 | 0.00000 | 2.23 | 16033.14 |
6996 | 2009.04.17 07:00 | close | 3498 | 0.10 | 1.21295 | 0.00000 | 0.00000 | -12.53 | 16020.61 |
6997 | 2009.04.17 07:00 | buy | 3499 | 0.20 | 1.21295 | 0.00000 | 0.00000 | ||
6998 | 2009.04.17 07:00 | sell | 3500 | 0.20 | 1.21281 | 0.00000 | 0.00000 | ||
6999 | 2009.04.17 07:02 | close | 3500 | 0.20 | 1.21261 | 0.00000 | 0.00000 | 3.30 | 16023.91 |
7000 | 2009.04.17 08:00 | close | 3499 | 0.20 | 1.21184 | 0.00000 | 0.00000 | -18.32 | 16005.59 |
7001 | 2009.04.17 08:00 | buy | 3501 | 0.40 | 1.21198 | 0.00000 | 0.00000 | ||
7002 | 2009.04.17 08:00 | sell | 3502 | 0.40 | 1.21184 | 0.00000 | 0.00000 | ||
7003 | 2009.04.17 08:02 | close | 3501 | 0.40 | 1.21409 | 0.00000 | 0.00000 | 69.52 | 16075.11 |
7004 | 2009.04.17 08:20 | close | 3502 | 0.40 | 1.21110 | 0.00000 | 0.00000 | 24.44 | 16099.55 |
7005 | 2009.04.17 09:00 | buy | 3503 | 0.10 | 1.21217 | 0.00000 | 0.00000 | ||
7006 | 2009.04.17 09:00 | sell | 3504 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
7007 | 2009.04.17 09:02 | close | 3503 | 0.10 | 1.21286 | 0.00000 | 0.00000 | 5.69 | 16105.24 |
7008 | 2009.04.17 09:15 | close | 3504 | 0.10 | 1.21121 | 0.00000 | 0.00000 | 6.77 | 16112.01 |
7009 | 2009.04.17 10:00 | buy | 3505 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
7010 | 2009.04.17 10:00 | sell | 3506 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
7011 | 2009.04.17 10:07 | close | 3506 | 0.10 | 1.21284 | 0.00000 | 0.00000 | 2.14 | 16114.15 |
7012 | 2009.04.17 10:10 | close | 3505 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.72 | 16116.87 |
7013 | 2009.04.17 11:00 | buy | 3507 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
7014 | 2009.04.17 11:00 | sell | 3508 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
7015 | 2009.04.17 11:02 | close | 3507 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 6.25 | 16123.12 |
7016 | 2009.04.17 11:15 | close | 3508 | 0.10 | 1.21392 | 0.00000 | 0.00000 | 6.01 | 16129.13 |
7017 | 2009.04.17 12:00 | buy | 3509 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
7018 | 2009.04.17 12:00 | sell | 3510 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
7019 | 2009.04.17 12:02 | close | 3509 | 0.10 | 1.21419 | 0.00000 | 0.00000 | 4.12 | 16133.25 |
7020 | 2009.04.17 12:15 | close | 3510 | 0.10 | 1.21266 | 0.00000 | 0.00000 | 7.34 | 16140.59 |
7021 | 2009.04.17 13:00 | buy | 3511 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
7022 | 2009.04.17 13:00 | sell | 3512 | 0.10 | 1.20977 | 0.00000 | 0.00000 | ||
7023 | 2009.04.17 13:02 | close | 3512 | 0.10 | 1.20856 | 0.00000 | 0.00000 | 10.01 | 16150.60 |
7024 | 2009.04.17 13:15 | close | 3511 | 0.10 | 1.21031 | 0.00000 | 0.00000 | 3.30 | 16153.90 |
7025 | 2009.04.17 14:00 | buy | 3513 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
7026 | 2009.04.17 14:00 | sell | 3514 | 0.10 | 1.21102 | 0.00000 | 0.00000 | ||
7027 | 2009.04.17 14:02 | close | 3513 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 3.47 | 16157.37 |
7028 | 2009.04.17 14:15 | close | 3514 | 0.10 | 1.21031 | 0.00000 | 0.00000 | 5.87 | 16163.24 |
7029 | 2009.04.17 15:00 | buy | 3515 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
7030 | 2009.04.17 15:00 | sell | 3516 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
7031 | 2009.04.17 15:02 | close | 3516 | 0.10 | 1.21043 | 0.00000 | 0.00000 | 5.87 | 16169.11 |
7032 | 2009.04.17 15:15 | close | 3515 | 0.10 | 1.21213 | 0.00000 | 0.00000 | 7.01 | 16176.12 |
7033 | 2009.04.17 16:00 | buy | 3517 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
7034 | 2009.04.17 16:00 | sell | 3518 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
7035 | 2009.04.17 16:05 | close | 3517 | 0.10 | 1.21277 | 0.00000 | 0.00000 | 2.39 | 16178.51 |
7036 | 2009.04.17 16:07 | close | 3518 | 0.10 | 1.21182 | 0.00000 | 0.00000 | 4.29 | 16182.80 |
7037 | 2009.04.17 17:00 | buy | 3519 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
7038 | 2009.04.17 17:00 | sell | 3520 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
7039 | 2009.04.17 17:02 | close | 3519 | 0.10 | 1.21637 | 0.00000 | 0.00000 | 11.59 | 16194.39 |
7040 | 2009.04.17 17:15 | close | 3520 | 0.10 | 1.21455 | 0.00000 | 0.00000 | 2.22 | 16196.61 |
7041 | 2009.04.17 18:00 | buy | 3521 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
7042 | 2009.04.17 18:00 | sell | 3522 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
7043 | 2009.04.17 18:02 | close | 3521 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 5.43 | 16202.04 |
7044 | 2009.04.17 18:20 | close | 3522 | 0.10 | 1.21404 | 0.00000 | 0.00000 | 3.62 | 16205.66 |
7045 | 2009.04.17 19:00 | buy | 3523 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
7046 | 2009.04.17 19:00 | sell | 3524 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
7047 | 2009.04.17 19:05 | close | 3524 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 3.05 | 16208.71 |
7048 | 2009.04.17 20:00 | close | 3523 | 0.10 | 1.21300 | 0.00000 | 0.00000 | -15.75 | 16192.96 |
7049 | 2009.04.17 20:00 | buy | 3525 | 0.20 | 1.21314 | 0.00000 | 0.00000 | ||
7050 | 2009.04.17 20:00 | sell | 3526 | 0.20 | 1.21300 | 0.00000 | 0.00000 | ||
7051 | 2009.04.17 20:02 | close | 3526 | 0.20 | 1.21274 | 0.00000 | 0.00000 | 4.29 | 16197.25 |
7052 | 2009.04.17 20:15 | close | 3525 | 0.20 | 1.21379 | 0.00000 | 0.00000 | 10.71 | 16207.96 |
7053 | 2009.04.17 21:00 | buy | 3527 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
7054 | 2009.04.17 21:00 | sell | 3528 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
7055 | 2009.04.17 21:02 | close | 3527 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 2.22 | 16210.18 |
7056 | 2009.04.17 21:15 | close | 3528 | 0.10 | 1.21400 | 0.00000 | 0.00000 | 4.20 | 16214.38 |
7057 | 2009.04.17 22:00 | buy | 3529 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
7058 | 2009.04.17 22:00 | sell | 3530 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
7059 | 2009.04.17 22:10 | close | 3529 | 0.10 | 1.21543 | 0.00000 | 0.00000 | 4.03 | 16218.41 |
7060 | 2009.04.17 22:45 | close | 3530 | 0.10 | 1.21453 | 0.00000 | 0.00000 | 2.22 | 16220.63 |
7061 | 2009.04.20 00:00 | buy | 3531 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
7062 | 2009.04.20 00:00 | sell | 3532 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
7063 | 2009.04.20 00:03 | close | 3532 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 2.14 | 16222.77 |
7064 | 2009.04.20 01:00 | close | 3531 | 0.10 | 1.21235 | 0.00000 | 0.00000 | -14.76 | 16208.01 |
7065 | 2009.04.20 01:00 | buy | 3533 | 0.20 | 1.21249 | 0.00000 | 0.00000 | ||
7066 | 2009.04.20 01:00 | sell | 3534 | 0.20 | 1.21235 | 0.00000 | 0.00000 | ||
7067 | 2009.04.20 01:10 | close | 3533 | 0.20 | 1.21295 | 0.00000 | 0.00000 | 7.58 | 16215.59 |
7068 | 2009.04.20 02:00 | close | 3534 | 0.20 | 1.21564 | 0.00000 | 0.00000 | -54.13 | 16161.46 |
7069 | 2009.04.20 02:00 | buy | 3535 | 0.40 | 1.21564 | 0.00000 | 0.00000 | ||
7070 | 2009.04.20 02:00 | sell | 3536 | 0.40 | 1.21550 | 0.00000 | 0.00000 | ||
7071 | 2009.04.20 02:02 | close | 3536 | 0.40 | 1.21416 | 0.00000 | 0.00000 | 44.15 | 16205.61 |
7072 | 2009.04.20 02:40 | close | 3535 | 0.40 | 1.21603 | 0.00000 | 0.00000 | 12.83 | 16218.44 |
7073 | 2009.04.20 03:00 | buy | 3537 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
7074 | 2009.04.20 03:00 | sell | 3538 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
7075 | 2009.04.20 03:10 | close | 3538 | 0.10 | 1.21591 | 0.00000 | 0.00000 | 1.64 | 16220.08 |
7076 | 2009.04.20 03:20 | close | 3537 | 0.10 | 1.21677 | 0.00000 | 0.00000 | 4.27 | 16224.35 |
7077 | 2009.04.20 04:00 | buy | 3539 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
7078 | 2009.04.20 04:00 | sell | 3540 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
7079 | 2009.04.20 04:10 | close | 3540 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 3.12 | 16227.47 |
7080 | 2009.04.20 05:00 | close | 3539 | 0.10 | 1.21702 | 0.00000 | 0.00000 | -8.38 | 16219.09 |
7081 | 2009.04.20 05:00 | buy | 3541 | 0.20 | 1.21716 | 0.00000 | 0.00000 | ||
7082 | 2009.04.20 05:00 | sell | 3542 | 0.20 | 1.21702 | 0.00000 | 0.00000 | ||
7083 | 2009.04.20 05:15 | close | 3542 | 0.20 | 1.21661 | 0.00000 | 0.00000 | 6.74 | 16225.83 |
7084 | 2009.04.20 06:00 | close | 3541 | 0.20 | 1.21575 | 0.00000 | 0.00000 | -23.20 | 16202.63 |
7085 | 2009.04.20 06:00 | buy | 3543 | 0.40 | 1.21589 | 0.00000 | 0.00000 | ||
7086 | 2009.04.20 06:00 | sell | 3544 | 0.40 | 1.21575 | 0.00000 | 0.00000 | ||
7087 | 2009.04.20 06:20 | close | 3544 | 0.40 | 1.21530 | 0.00000 | 0.00000 | 14.81 | 16217.44 |
7088 | 2009.04.20 07:00 | close | 3543 | 0.40 | 1.21560 | 0.00000 | 0.00000 | -9.54 | 16207.90 |
7089 | 2009.04.20 07:00 | buy | 3545 | 0.80 | 1.21574 | 0.00000 | 0.00000 | ||
7090 | 2009.04.20 07:00 | sell | 3546 | 0.80 | 1.21560 | 0.00000 | 0.00000 | ||
7091 | 2009.04.20 07:03 | close | 3546 | 0.80 | 1.21532 | 0.00000 | 0.00000 | 18.43 | 16226.33 |
7092 | 2009.04.20 07:20 | close | 3545 | 0.80 | 1.21606 | 0.00000 | 0.00000 | 21.05 | 16247.38 |
7093 | 2009.04.20 08:00 | buy | 3547 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
7094 | 2009.04.20 08:00 | sell | 3548 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
7095 | 2009.04.20 08:02 | close | 3548 | 0.10 | 1.21547 | 0.00000 | 0.00000 | 4.36 | 16251.74 |
7096 | 2009.04.20 08:15 | close | 3547 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 5.34 | 16257.08 |
7097 | 2009.04.20 09:00 | buy | 3549 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
7098 | 2009.04.20 09:00 | sell | 3550 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
7099 | 2009.04.20 09:03 | close | 3549 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 8.13 | 16265.21 |
7100 | 2009.04.20 10:00 | close | 3550 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -34.57 | 16230.64 |
7101 | 2009.04.20 10:00 | buy | 3551 | 0.20 | 1.22083 | 0.00000 | 0.00000 | ||
7102 | 2009.04.20 10:00 | sell | 3552 | 0.20 | 1.22069 | 0.00000 | 0.00000 | ||
7103 | 2009.04.20 10:02 | close | 3552 | 0.20 | 1.22001 | 0.00000 | 0.00000 | 11.15 | 16241.79 |
7104 | 2009.04.20 10:15 | close | 3551 | 0.20 | 1.22105 | 0.00000 | 0.00000 | 3.60 | 16245.39 |
7105 | 2009.04.20 11:00 | buy | 3553 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
7106 | 2009.04.20 11:00 | sell | 3554 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
7107 | 2009.04.20 11:10 | close | 3553 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 2.70 | 16248.09 |
7108 | 2009.04.20 11:37 | close | 3554 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 2.78 | 16250.87 |
7109 | 2009.04.20 12:00 | buy | 3555 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
7110 | 2009.04.20 12:00 | sell | 3556 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
7111 | 2009.04.20 12:02 | close | 3555 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 1.63 | 16252.50 |
7112 | 2009.04.20 13:00 | close | 3556 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -32.17 | 16220.33 |
7113 | 2009.04.20 13:00 | buy | 3557 | 0.20 | 1.22784 | 0.00000 | 0.00000 | ||
7114 | 2009.04.20 13:00 | sell | 3558 | 0.20 | 1.22770 | 0.00000 | 0.00000 | ||
7115 | 2009.04.20 13:03 | close | 3558 | 0.20 | 1.22699 | 0.00000 | 0.00000 | 11.57 | 16231.90 |
7116 | 2009.04.20 13:20 | close | 3557 | 0.20 | 1.22859 | 0.00000 | 0.00000 | 12.21 | 16244.11 |
7117 | 2009.04.20 14:00 | buy | 3559 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
7118 | 2009.04.20 14:00 | sell | 3560 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
7119 | 2009.04.20 14:03 | close | 3559 | 0.10 | 1.23207 | 0.00000 | 0.00000 | 12.66 | 16256.77 |
7120 | 2009.04.20 15:00 | close | 3560 | 0.10 | 1.23101 | 0.00000 | 0.00000 | -5.20 | 16251.57 |
7121 | 2009.04.20 15:00 | buy | 3561 | 0.20 | 1.23101 | 0.00000 | 0.00000 | ||
7122 | 2009.04.20 15:00 | sell | 3562 | 0.20 | 1.23087 | 0.00000 | 0.00000 | ||
7123 | 2009.04.20 15:02 | close | 3561 | 0.20 | 1.23128 | 0.00000 | 0.00000 | 4.39 | 16255.96 |
7124 | 2009.04.20 15:10 | close | 3562 | 0.20 | 1.23014 | 0.00000 | 0.00000 | 11.87 | 16267.83 |
7125 | 2009.04.20 16:00 | buy | 3563 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
7126 | 2009.04.20 16:00 | sell | 3564 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
7127 | 2009.04.20 16:02 | close | 3563 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 5.74 | 16273.57 |
7128 | 2009.04.20 16:15 | close | 3564 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 1.86 | 16275.43 |
7129 | 2009.04.20 17:00 | buy | 3565 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
7130 | 2009.04.20 17:00 | sell | 3566 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
7131 | 2009.04.20 17:02 | close | 3565 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 3.24 | 16278.67 |
7132 | 2009.04.20 17:15 | close | 3566 | 0.10 | 1.23345 | 0.00000 | 0.00000 | 3.49 | 16282.16 |
7133 | 2009.04.20 18:00 | buy | 3567 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
7134 | 2009.04.20 18:00 | sell | 3568 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
7135 | 2009.04.20 18:02 | close | 3568 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 6.81 | 16288.97 |
7136 | 2009.04.20 18:20 | close | 3567 | 0.10 | 1.23458 | 0.00000 | 0.00000 | 4.94 | 16293.91 |
7137 | 2009.04.20 19:00 | buy | 3569 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
7138 | 2009.04.20 19:00 | sell | 3570 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
7139 | 2009.04.20 19:02 | close | 3570 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 1.62 | 16295.53 |
7140 | 2009.04.20 19:10 | close | 3569 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 6.15 | 16301.68 |
7141 | 2009.04.20 20:00 | buy | 3571 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
7142 | 2009.04.20 20:00 | sell | 3572 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
7143 | 2009.04.20 20:02 | close | 3572 | 0.10 | 1.23483 | 0.00000 | 0.00000 | 3.40 | 16305.08 |
7144 | 2009.04.20 20:20 | close | 3571 | 0.10 | 1.23583 | 0.00000 | 0.00000 | 3.56 | 16308.64 |
7145 | 2009.04.20 21:00 | buy | 3573 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
7146 | 2009.04.20 21:00 | sell | 3574 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
7147 | 2009.04.20 21:07 | close | 3573 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 2.34 | 16310.98 |
7148 | 2009.04.20 21:15 | close | 3574 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 2.18 | 16313.16 |
7149 | 2009.04.20 22:00 | buy | 3575 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
7150 | 2009.04.20 22:00 | sell | 3576 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
7151 | 2009.04.20 22:20 | close | 3575 | 0.10 | 1.23886 | 0.00000 | 0.00000 | 2.99 | 16316.15 |
7152 | 2009.04.20 23:00 | close | 3576 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -5.97 | 16310.18 |
7153 | 2009.04.20 23:00 | buy | 3577 | 0.20 | 1.23909 | 0.00000 | 0.00000 | ||
7154 | 2009.04.20 23:00 | sell | 3578 | 0.20 | 1.23895 | 0.00000 | 0.00000 | ||
7155 | 2009.04.20 23:02 | close | 3577 | 0.20 | 1.23941 | 0.00000 | 0.00000 | 5.16 | 16315.34 |
7156 | 2009.04.20 23:20 | close | 3578 | 0.20 | 1.23864 | 0.00000 | 0.00000 | 5.01 | 16320.35 |
7157 | 2009.04.21 00:00 | buy | 3579 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
7158 | 2009.04.21 00:00 | sell | 3580 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
7159 | 2009.04.21 00:15 | close | 3579 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 2.18 | 16322.53 |
7160 | 2009.04.21 00:45 | close | 3580 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 4.20 | 16326.73 |
7161 | 2009.04.21 01:00 | buy | 3581 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
7162 | 2009.04.21 01:00 | sell | 3582 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
7163 | 2009.04.21 01:15 | close | 3581 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 2.50 | 16329.23 |
7164 | 2009.04.21 02:00 | close | 3582 | 0.10 | 1.24062 | 0.00000 | 0.00000 | -27.97 | 16301.26 |
7165 | 2009.04.21 02:00 | buy | 3583 | 0.20 | 1.24062 | 0.00000 | 0.00000 | ||
7166 | 2009.04.21 02:00 | sell | 3584 | 0.20 | 1.24048 | 0.00000 | 0.00000 | ||
7167 | 2009.04.21 02:07 | close | 3584 | 0.20 | 1.24011 | 0.00000 | 0.00000 | 5.97 | 16307.23 |
7168 | 2009.04.21 02:10 | close | 3583 | 0.20 | 1.24116 | 0.00000 | 0.00000 | 8.70 | 16315.93 |
7169 | 2009.04.21 03:00 | buy | 3585 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
7170 | 2009.04.21 03:00 | sell | 3586 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
7171 | 2009.04.21 03:05 | close | 3586 | 0.10 | 1.23923 | 0.00000 | 0.00000 | 2.10 | 16318.03 |
7172 | 2009.04.21 04:00 | close | 3585 | 0.10 | 1.23841 | 0.00000 | 0.00000 | -9.85 | 16308.18 |
7173 | 2009.04.21 04:00 | buy | 3587 | 0.20 | 1.23855 | 0.00000 | 0.00000 | ||
7174 | 2009.04.21 04:00 | sell | 3588 | 0.20 | 1.23841 | 0.00000 | 0.00000 | ||
7175 | 2009.04.21 04:02 | close | 3587 | 0.20 | 1.23894 | 0.00000 | 0.00000 | 6.30 | 16314.48 |
7176 | 2009.04.21 04:33 | close | 3588 | 0.20 | 1.23808 | 0.00000 | 0.00000 | 5.33 | 16319.81 |
7177 | 2009.04.21 05:00 | buy | 3589 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
7178 | 2009.04.21 05:00 | sell | 3590 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
7179 | 2009.04.21 05:40 | close | 3589 | 0.10 | 1.23757 | 0.00000 | 0.00000 | 1.70 | 16321.51 |
7180 | 2009.04.21 06:00 | close | 3590 | 0.10 | 1.23753 | 0.00000 | 0.00000 | -2.50 | 16319.01 |
7181 | 2009.04.21 06:00 | buy | 3591 | 0.20 | 1.23753 | 0.00000 | 0.00000 | ||
7182 | 2009.04.21 06:00 | sell | 3592 | 0.20 | 1.23739 | 0.00000 | 0.00000 | ||
7183 | 2009.04.21 06:25 | close | 3591 | 0.20 | 1.23775 | 0.00000 | 0.00000 | 3.55 | 16322.56 |
7184 | 2009.04.21 06:40 | close | 3592 | 0.20 | 1.23713 | 0.00000 | 0.00000 | 4.20 | 16326.76 |
7185 | 2009.04.21 07:00 | buy | 3593 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
7186 | 2009.04.21 07:00 | sell | 3594 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
7187 | 2009.04.21 07:15 | close | 3593 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 3.64 | 16330.40 |
7188 | 2009.04.21 08:00 | close | 3594 | 0.10 | 1.23711 | 0.00000 | 0.00000 | -5.34 | 16325.06 |
7189 | 2009.04.21 08:00 | buy | 3595 | 0.20 | 1.23711 | 0.00000 | 0.00000 | ||
7190 | 2009.04.21 08:00 | sell | 3596 | 0.20 | 1.23697 | 0.00000 | 0.00000 | ||
7191 | 2009.04.21 08:05 | close | 3595 | 0.20 | 1.23751 | 0.00000 | 0.00000 | 6.46 | 16331.52 |
7192 | 2009.04.21 09:00 | close | 3596 | 0.20 | 1.24144 | 0.00000 | 0.00000 | -72.01 | 16259.51 |
7193 | 2009.04.21 09:00 | buy | 3597 | 0.40 | 1.24144 | 0.00000 | 0.00000 | ||
7194 | 2009.04.21 09:00 | sell | 3598 | 0.40 | 1.24130 | 0.00000 | 0.00000 | ||
7195 | 2009.04.21 09:10 | close | 3598 | 0.40 | 1.24082 | 0.00000 | 0.00000 | 15.47 | 16274.98 |
7196 | 2009.04.21 10:00 | close | 3597 | 0.40 | 1.23838 | 0.00000 | 0.00000 | -98.84 | 16176.14 |
7197 | 2009.04.21 10:00 | buy | 3599 | 0.80 | 1.23852 | 0.00000 | 0.00000 | ||
7198 | 2009.04.21 10:00 | sell | 3600 | 0.80 | 1.23838 | 0.00000 | 0.00000 | ||
7199 | 2009.04.21 10:20 | close | 3600 | 0.80 | 1.23787 | 0.00000 | 0.00000 | 32.96 | 16209.10 |
7200 | 2009.04.21 11:00 | close | 3599 | 0.80 | 1.23668 | 0.00000 | 0.00000 | -119.03 | 16090.07 |
7201 | 2009.04.21 11:00 | buy | 3601 | 1.60 | 1.23682 | 0.00000 | 0.00000 | ||
7202 | 2009.04.21 11:00 | sell | 3602 | 1.60 | 1.23668 | 0.00000 | 0.00000 | ||
7203 | 2009.04.21 11:03 | close | 3602 | 1.60 | 1.23575 | 0.00000 | 0.00000 | 120.41 | 16210.48 |
7204 | 2009.04.21 12:00 | close | 3601 | 1.60 | 1.23664 | 0.00000 | 0.00000 | -23.29 | 16187.19 |
7205 | 2009.04.21 12:00 | buy | 3603 | 3.20 | 1.23678 | 0.00000 | 0.00000 | ||
7206 | 2009.04.21 12:00 | sell | 3604 | 3.20 | 1.23664 | 0.00000 | 0.00000 | ||
7207 | 2009.04.21 12:02 | close | 3603 | 3.20 | 1.23739 | 0.00000 | 0.00000 | 157.75 | 16344.94 |
7208 | 2009.04.21 12:15 | close | 3604 | 3.20 | 1.23594 | 0.00000 | 0.00000 | 181.24 | 16526.18 |
7209 | 2009.04.21 13:00 | buy | 3605 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
7210 | 2009.04.21 13:00 | sell | 3606 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
7211 | 2009.04.21 13:03 | close | 3606 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 3.23 | 16529.41 |
7212 | 2009.04.21 13:13 | close | 3605 | 0.10 | 1.23755 | 0.00000 | 0.00000 | 3.23 | 16532.64 |
7213 | 2009.04.21 14:00 | buy | 3607 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
7214 | 2009.04.21 14:00 | sell | 3608 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
7215 | 2009.04.21 14:05 | close | 3607 | 0.10 | 1.23883 | 0.00000 | 0.00000 | 2.18 | 16534.82 |
7216 | 2009.04.21 15:00 | close | 3608 | 0.10 | 1.24279 | 0.00000 | 0.00000 | -35.16 | 16499.66 |
7217 | 2009.04.21 15:00 | buy | 3609 | 0.20 | 1.24279 | 0.00000 | 0.00000 | ||
7218 | 2009.04.21 15:00 | sell | 3610 | 0.20 | 1.24265 | 0.00000 | 0.00000 | ||
7219 | 2009.04.21 15:05 | close | 3609 | 0.20 | 1.24357 | 0.00000 | 0.00000 | 12.54 | 16512.20 |
7220 | 2009.04.21 15:07 | close | 3610 | 0.20 | 1.24218 | 0.00000 | 0.00000 | 7.57 | 16519.77 |
7221 | 2009.04.21 16:00 | buy | 3611 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
7222 | 2009.04.21 16:00 | sell | 3612 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
7223 | 2009.04.21 16:02 | close | 3611 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 8.57 | 16528.34 |
7224 | 2009.04.21 16:15 | close | 3612 | 0.10 | 1.24598 | 0.00000 | 0.00000 | 5.38 | 16533.72 |
7225 | 2009.04.21 17:00 | buy | 3613 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
7226 | 2009.04.21 17:00 | sell | 3614 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
7227 | 2009.04.21 17:05 | close | 3614 | 0.10 | 1.24192 | 0.00000 | 0.00000 | 3.70 | 16537.42 |
7228 | 2009.04.21 17:07 | close | 3613 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 3.46 | 16540.88 |
7229 | 2009.04.21 18:00 | buy | 3615 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
7230 | 2009.04.21 18:00 | sell | 3616 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
7231 | 2009.04.21 18:07 | close | 3616 | 0.10 | 1.23554 | 0.00000 | 0.00000 | 3.08 | 16543.96 |
7232 | 2009.04.21 18:10 | close | 3615 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 6.55 | 16550.51 |
7233 | 2009.04.21 19:00 | buy | 3617 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
7234 | 2009.04.21 19:00 | sell | 3618 | 0.10 | 1.23447 | 0.00000 | 0.00000 | ||
7235 | 2009.04.21 19:07 | close | 3618 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 3.48 | 16553.99 |
7236 | 2009.04.21 19:10 | close | 3617 | 0.10 | 1.23508 | 0.00000 | 0.00000 | 3.81 | 16557.80 |
7237 | 2009.04.21 20:00 | buy | 3619 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
7238 | 2009.04.21 20:00 | sell | 3620 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
7239 | 2009.04.21 20:02 | close | 3620 | 0.10 | 1.23313 | 0.00000 | 0.00000 | 6.49 | 16564.29 |
7240 | 2009.04.21 20:10 | close | 3619 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 6.24 | 16570.53 |
7241 | 2009.04.21 21:00 | buy | 3621 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
7242 | 2009.04.21 21:00 | sell | 3622 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
7243 | 2009.04.21 21:05 | close | 3622 | 0.10 | 1.23722 | 0.00000 | 0.00000 | 2.26 | 16572.79 |
7244 | 2009.04.21 22:00 | close | 3621 | 0.10 | 1.23591 | 0.00000 | 0.00000 | -14.00 | 16558.79 |
7245 | 2009.04.21 22:00 | buy | 3623 | 0.20 | 1.23605 | 0.00000 | 0.00000 | ||
7246 | 2009.04.21 22:00 | sell | 3624 | 0.20 | 1.23591 | 0.00000 | 0.00000 | ||
7247 | 2009.04.21 22:07 | close | 3624 | 0.20 | 1.23558 | 0.00000 | 0.00000 | 5.34 | 16564.13 |
7248 | 2009.04.21 22:15 | close | 3623 | 0.20 | 1.23664 | 0.00000 | 0.00000 | 9.54 | 16573.67 |
7249 | 2009.04.21 23:00 | buy | 3625 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
7250 | 2009.04.21 23:00 | sell | 3626 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
7251 | 2009.04.21 23:13 | close | 3625 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 2.10 | 16575.77 |
7252 | 2009.04.22 00:00 | close | 3626 | 0.10 | 1.23698 | 0.00000 | 0.00000 | -9.84 | 16565.93 |
7253 | 2009.04.22 00:00 | buy | 3627 | 0.20 | 1.23698 | 0.00000 | 0.00000 | ||
7254 | 2009.04.22 00:00 | sell | 3628 | 0.20 | 1.23684 | 0.00000 | 0.00000 | ||
7255 | 2009.04.22 00:07 | close | 3628 | 0.20 | 1.23661 | 0.00000 | 0.00000 | 3.72 | 16569.65 |
7256 | 2009.04.22 00:20 | close | 3627 | 0.20 | 1.23727 | 0.00000 | 0.00000 | 4.69 | 16574.34 |
7257 | 2009.04.22 01:00 | buy | 3629 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
7258 | 2009.04.22 01:00 | sell | 3630 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
7259 | 2009.04.22 01:02 | close | 3629 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 2.91 | 16577.25 |
7260 | 2009.04.22 01:20 | close | 3630 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 3.23 | 16580.48 |
7261 | 2009.04.22 02:00 | buy | 3631 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
7262 | 2009.04.22 02:00 | sell | 3632 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
7263 | 2009.04.22 02:15 | close | 3631 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 2.26 | 16582.74 |
7264 | 2009.04.22 03:00 | close | 3632 | 0.10 | 1.23873 | 0.00000 | 0.00000 | -9.20 | 16573.54 |
7265 | 2009.04.22 03:00 | buy | 3633 | 0.20 | 1.23873 | 0.00000 | 0.00000 | ||
7266 | 2009.04.22 03:00 | sell | 3634 | 0.20 | 1.23859 | 0.00000 | 0.00000 | ||
7267 | 2009.04.22 03:07 | close | 3634 | 0.20 | 1.23831 | 0.00000 | 0.00000 | 4.52 | 16578.06 |
7268 | 2009.04.22 03:15 | close | 3633 | 0.20 | 1.23895 | 0.00000 | 0.00000 | 3.55 | 16581.61 |
7269 | 2009.04.22 04:00 | buy | 3635 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
7270 | 2009.04.22 04:00 | sell | 3636 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
7271 | 2009.04.22 04:15 | close | 3636 | 0.10 | 1.23769 | 0.00000 | 0.00000 | 4.93 | 16586.54 |
7272 | 2009.04.22 05:00 | close | 3635 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -12.77 | 16573.77 |
7273 | 2009.04.22 05:00 | buy | 3637 | 0.20 | 1.23700 | 0.00000 | 0.00000 | ||
7274 | 2009.04.22 05:00 | sell | 3638 | 0.20 | 1.23686 | 0.00000 | 0.00000 | ||
7275 | 2009.04.22 05:10 | close | 3637 | 0.20 | 1.23773 | 0.00000 | 0.00000 | 11.80 | 16585.57 |
7276 | 2009.04.22 06:00 | close | 3638 | 0.20 | 1.23893 | 0.00000 | 0.00000 | -33.42 | 16552.15 |
7277 | 2009.04.22 06:00 | buy | 3639 | 0.40 | 1.23893 | 0.00000 | 0.00000 | ||
7278 | 2009.04.22 06:00 | sell | 3640 | 0.40 | 1.23879 | 0.00000 | 0.00000 | ||
7279 | 2009.04.22 06:07 | close | 3640 | 0.40 | 1.23859 | 0.00000 | 0.00000 | 6.46 | 16558.61 |
7280 | 2009.04.22 06:15 | close | 3639 | 0.40 | 1.23924 | 0.00000 | 0.00000 | 10.01 | 16568.62 |
7281 | 2009.04.22 07:00 | buy | 3641 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
7282 | 2009.04.22 07:00 | sell | 3642 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
7283 | 2009.04.22 07:02 | close | 3641 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 3.63 | 16572.25 |
7284 | 2009.04.22 07:20 | close | 3642 | 0.10 | 1.23754 | 0.00000 | 0.00000 | 6.38 | 16578.63 |
7285 | 2009.04.22 08:00 | buy | 3643 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
7286 | 2009.04.22 08:00 | sell | 3644 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
7287 | 2009.04.22 08:10 | close | 3644 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 4.20 | 16582.83 |
7288 | 2009.04.22 08:50 | close | 3643 | 0.10 | 1.23867 | 0.00000 | 0.00000 | 5.73 | 16588.56 |
7289 | 2009.04.22 09:00 | buy | 3645 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
7290 | 2009.04.22 09:00 | sell | 3646 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
7291 | 2009.04.22 09:05 | close | 3645 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 2.66 | 16591.22 |
7292 | 2009.04.22 10:00 | close | 3646 | 0.10 | 1.24069 | 0.00000 | 0.00000 | -19.91 | 16571.31 |
7293 | 2009.04.22 10:00 | buy | 3647 | 0.20 | 1.24069 | 0.00000 | 0.00000 | ||
7294 | 2009.04.22 10:00 | sell | 3648 | 0.20 | 1.24055 | 0.00000 | 0.00000 | ||
7295 | 2009.04.22 10:07 | close | 3648 | 0.20 | 1.24017 | 0.00000 | 0.00000 | 6.13 | 16577.44 |
7296 | 2009.04.22 10:10 | close | 3647 | 0.20 | 1.24100 | 0.00000 | 0.00000 | 5.00 | 16582.44 |
7297 | 2009.04.22 11:00 | buy | 3649 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
7298 | 2009.04.22 11:00 | sell | 3650 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
7299 | 2009.04.22 11:02 | close | 3650 | 0.10 | 1.24073 | 0.00000 | 0.00000 | 7.33 | 16589.77 |
7300 | 2009.04.22 11:15 | close | 3649 | 0.10 | 1.24257 | 0.00000 | 0.00000 | 6.36 | 16596.13 |
7301 | 2009.04.22 12:00 | buy | 3651 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
7302 | 2009.04.22 12:00 | sell | 3652 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
7303 | 2009.04.22 12:02 | close | 3651 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 17.95 | 16614.08 |
7304 | 2009.04.22 12:20 | close | 3652 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 9.20 | 16623.28 |
7305 | 2009.04.22 13:00 | buy | 3653 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
7306 | 2009.04.22 13:00 | sell | 3654 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
7307 | 2009.04.22 13:10 | close | 3653 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 6.20 | 16629.48 |
7308 | 2009.04.22 13:50 | close | 3654 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 9.68 | 16639.16 |
7309 | 2009.04.22 14:00 | buy | 3655 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
7310 | 2009.04.22 14:00 | sell | 3656 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
7311 | 2009.04.22 14:05 | close | 3655 | 0.10 | 1.24213 | 0.00000 | 0.00000 | 2.42 | 16641.58 |
7312 | 2009.04.22 14:07 | close | 3656 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 1.77 | 16643.35 |
7313 | 2009.04.22 15:00 | buy | 3657 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
7314 | 2009.04.22 15:00 | sell | 3658 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
7315 | 2009.04.22 15:02 | close | 3657 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 18.29 | 16661.64 |
7316 | 2009.04.22 15:15 | close | 3658 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 4.90 | 16666.54 |
7317 | 2009.04.22 16:00 | buy | 3659 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
7318 | 2009.04.22 16:00 | sell | 3660 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
7319 | 2009.04.22 16:02 | close | 3660 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 2.50 | 16669.04 |
7320 | 2009.04.22 17:00 | close | 3659 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -21.36 | 16647.68 |
7321 | 2009.04.22 17:00 | buy | 3661 | 0.20 | 1.23594 | 0.00000 | 0.00000 | ||
7322 | 2009.04.22 17:00 | sell | 3662 | 0.20 | 1.23580 | 0.00000 | 0.00000 | ||
7323 | 2009.04.22 17:02 | close | 3661 | 0.20 | 1.23723 | 0.00000 | 0.00000 | 20.85 | 16668.53 |
7324 | 2009.04.22 17:15 | close | 3662 | 0.20 | 1.23546 | 0.00000 | 0.00000 | 5.50 | 16674.03 |
7325 | 2009.04.22 18:00 | buy | 3663 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
7326 | 2009.04.22 18:00 | sell | 3664 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
7327 | 2009.04.22 18:02 | close | 3664 | 0.10 | 1.23557 | 0.00000 | 0.00000 | 2.51 | 16676.54 |
7328 | 2009.04.22 18:10 | close | 3663 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 7.20 | 16683.74 |
7329 | 2009.04.22 19:00 | buy | 3665 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
7330 | 2009.04.22 19:00 | sell | 3666 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
7331 | 2009.04.22 19:10 | close | 3666 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 5.49 | 16689.23 |
7332 | 2009.04.22 20:00 | close | 3665 | 0.10 | 1.23908 | 0.00000 | 0.00000 | -6.78 | 16682.45 |
7333 | 2009.04.22 20:00 | buy | 3667 | 0.20 | 1.23922 | 0.00000 | 0.00000 | ||
7334 | 2009.04.22 20:00 | sell | 3668 | 0.20 | 1.23908 | 0.00000 | 0.00000 | ||
7335 | 2009.04.22 20:05 | close | 3668 | 0.20 | 1.23859 | 0.00000 | 0.00000 | 7.91 | 16690.36 |
7336 | 2009.04.22 21:00 | close | 3667 | 0.20 | 1.23600 | 0.00000 | 0.00000 | -52.10 | 16638.26 |
7337 | 2009.04.22 21:00 | buy | 3669 | 0.40 | 1.23614 | 0.00000 | 0.00000 | ||
7338 | 2009.04.22 21:00 | sell | 3670 | 0.40 | 1.23600 | 0.00000 | 0.00000 | ||
7339 | 2009.04.22 21:02 | close | 3670 | 0.40 | 1.23513 | 0.00000 | 0.00000 | 28.18 | 16666.44 |
7340 | 2009.04.22 21:15 | close | 3669 | 0.40 | 1.23657 | 0.00000 | 0.00000 | 13.91 | 16680.35 |
7341 | 2009.04.22 22:00 | buy | 3671 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
7342 | 2009.04.22 22:00 | sell | 3672 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
7343 | 2009.04.22 22:07 | close | 3672 | 0.10 | 1.23954 | 0.00000 | 0.00000 | 2.10 | 16682.45 |
7344 | 2009.04.22 22:10 | close | 3671 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 3.71 | 16686.16 |
7345 | 2009.04.22 23:00 | buy | 3673 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
7346 | 2009.04.22 23:00 | sell | 3674 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
7347 | 2009.04.22 23:10 | close | 3673 | 0.10 | 1.24050 | 0.00000 | 0.00000 | 5.08 | 16691.24 |
7348 | 2009.04.22 23:50 | close | 3674 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 7.59 | 16698.83 |
7349 | 2009.04.23 00:00 | buy | 3675 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
7350 | 2009.04.23 00:00 | sell | 3676 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
7351 | 2009.04.23 00:07 | close | 3676 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 1.78 | 16700.61 |
7352 | 2009.04.23 00:20 | close | 3675 | 0.10 | 1.23907 | 0.00000 | 0.00000 | 2.02 | 16702.63 |
7353 | 2009.04.23 01:00 | buy | 3677 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
7354 | 2009.04.23 01:00 | sell | 3678 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
7355 | 2009.04.23 01:20 | close | 3677 | 0.10 | 1.23912 | 0.00000 | 0.00000 | 3.31 | 16705.94 |
7356 | 2009.04.23 02:00 | close | 3678 | 0.10 | 1.23932 | 0.00000 | 0.00000 | -6.05 | 16699.89 |
7357 | 2009.04.23 02:00 | buy | 3679 | 0.20 | 1.23932 | 0.00000 | 0.00000 | ||
7358 | 2009.04.23 02:00 | sell | 3680 | 0.20 | 1.23918 | 0.00000 | 0.00000 | ||
7359 | 2009.04.23 02:02 | close | 3680 | 0.20 | 1.23885 | 0.00000 | 0.00000 | 5.33 | 16705.22 |
7360 | 2009.04.23 02:15 | close | 3679 | 0.20 | 1.23952 | 0.00000 | 0.00000 | 3.23 | 16708.45 |
7361 | 2009.04.23 03:00 | buy | 3681 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
7362 | 2009.04.23 03:00 | sell | 3682 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
7363 | 2009.04.23 03:10 | close | 3681 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 2.26 | 16710.71 |
7364 | 2009.04.23 04:00 | close | 3682 | 0.10 | 1.24065 | 0.00000 | 0.00000 | -5.24 | 16705.47 |
7365 | 2009.04.23 04:00 | buy | 3683 | 0.20 | 1.24065 | 0.00000 | 0.00000 | ||
7366 | 2009.04.23 04:00 | sell | 3684 | 0.20 | 1.24051 | 0.00000 | 0.00000 | ||
7367 | 2009.04.23 04:15 | close | 3684 | 0.20 | 1.24030 | 0.00000 | 0.00000 | 3.39 | 16708.86 |
7368 | 2009.04.23 04:45 | close | 3683 | 0.20 | 1.24088 | 0.00000 | 0.00000 | 3.71 | 16712.57 |
7369 | 2009.04.23 05:00 | buy | 3685 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
7370 | 2009.04.23 05:00 | sell | 3686 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
7371 | 2009.04.23 05:15 | close | 3686 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 2.01 | 16714.58 |
7372 | 2009.04.23 06:00 | close | 3685 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -11.94 | 16702.64 |
7373 | 2009.04.23 06:00 | buy | 3687 | 0.20 | 1.23989 | 0.00000 | 0.00000 | ||
7374 | 2009.04.23 06:00 | sell | 3688 | 0.20 | 1.23975 | 0.00000 | 0.00000 | ||
7375 | 2009.04.23 06:07 | close | 3687 | 0.20 | 1.24010 | 0.00000 | 0.00000 | 3.39 | 16706.03 |
7376 | 2009.04.23 06:20 | close | 3688 | 0.20 | 1.23917 | 0.00000 | 0.00000 | 9.36 | 16715.39 |
7377 | 2009.04.23 07:00 | buy | 3689 | 0.10 | 1.23936 | 0.00000 | 0.00000 | ||
7378 | 2009.04.23 07:00 | sell | 3690 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
7379 | 2009.04.23 07:10 | close | 3690 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 4.20 | 16719.59 |
7380 | 2009.04.23 08:00 | close | 3689 | 0.10 | 1.23660 | 0.00000 | 0.00000 | -22.32 | 16697.27 |
7381 | 2009.04.23 08:00 | buy | 3691 | 0.20 | 1.23674 | 0.00000 | 0.00000 | ||
7382 | 2009.04.23 08:00 | sell | 3692 | 0.20 | 1.23660 | 0.00000 | 0.00000 | ||
7383 | 2009.04.23 08:02 | close | 3691 | 0.20 | 1.23722 | 0.00000 | 0.00000 | 7.76 | 16705.03 |
7384 | 2009.04.23 08:15 | close | 3692 | 0.20 | 1.23605 | 0.00000 | 0.00000 | 8.90 | 16713.93 |
7385 | 2009.04.23 09:00 | buy | 3693 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
7386 | 2009.04.23 09:00 | sell | 3694 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
7387 | 2009.04.23 09:02 | close | 3694 | 0.10 | 1.23736 | 0.00000 | 0.00000 | 3.64 | 16717.57 |
7388 | 2009.04.23 09:15 | close | 3693 | 0.10 | 1.23845 | 0.00000 | 0.00000 | 4.04 | 16721.61 |
7389 | 2009.04.23 10:00 | buy | 3695 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
7390 | 2009.04.23 10:00 | sell | 3696 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
7391 | 2009.04.23 10:03 | close | 3696 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 6.29 | 16727.90 |
7392 | 2009.04.23 11:00 | close | 3695 | 0.10 | 1.23753 | 0.00000 | 0.00000 | -22.30 | 16705.60 |
7393 | 2009.04.23 11:00 | buy | 3697 | 0.20 | 1.23767 | 0.00000 | 0.00000 | ||
7394 | 2009.04.23 11:00 | sell | 3698 | 0.20 | 1.23753 | 0.00000 | 0.00000 | ||
7395 | 2009.04.23 11:02 | close | 3697 | 0.20 | 1.23851 | 0.00000 | 0.00000 | 13.56 | 16719.16 |
7396 | 2009.04.23 11:15 | close | 3698 | 0.20 | 1.23720 | 0.00000 | 0.00000 | 5.33 | 16724.49 |
7397 | 2009.04.23 12:00 | buy | 3699 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
7398 | 2009.04.23 12:00 | sell | 3700 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
7399 | 2009.04.23 12:07 | close | 3700 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 2.35 | 16726.84 |
7400 | 2009.04.23 12:15 | close | 3699 | 0.10 | 1.23549 | 0.00000 | 0.00000 | 3.64 | 16730.48 |
7401 | 2009.04.23 13:00 | buy | 3701 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
7402 | 2009.04.23 13:00 | sell | 3702 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
7403 | 2009.04.23 13:05 | close | 3702 | 0.10 | 1.23621 | 0.00000 | 0.00000 | 4.37 | 16734.85 |
7404 | 2009.04.23 14:00 | close | 3701 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -17.82 | 16717.03 |
7405 | 2009.04.23 14:00 | buy | 3703 | 0.20 | 1.23483 | 0.00000 | 0.00000 | ||
7406 | 2009.04.23 14:00 | sell | 3704 | 0.20 | 1.23469 | 0.00000 | 0.00000 | ||
7407 | 2009.04.23 14:10 | close | 3704 | 0.20 | 1.23426 | 0.00000 | 0.00000 | 6.97 | 16724.00 |
7408 | 2009.04.23 14:45 | close | 3703 | 0.20 | 1.23614 | 0.00000 | 0.00000 | 21.20 | 16745.20 |
7409 | 2009.04.23 15:00 | buy | 3705 | 0.10 | 1.23487 | 0.00000 | 0.00000 | ||
7410 | 2009.04.23 15:00 | sell | 3706 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
7411 | 2009.04.23 15:05 | close | 3705 | 0.10 | 1.23528 | 0.00000 | 0.00000 | 3.32 | 16748.52 |
7412 | 2009.04.23 16:00 | close | 3706 | 0.10 | 1.23629 | 0.00000 | 0.00000 | -12.62 | 16735.90 |
7413 | 2009.04.23 16:00 | buy | 3707 | 0.20 | 1.23629 | 0.00000 | 0.00000 | ||
7414 | 2009.04.23 16:00 | sell | 3708 | 0.20 | 1.23615 | 0.00000 | 0.00000 | ||
7415 | 2009.04.23 16:02 | close | 3707 | 0.20 | 1.23769 | 0.00000 | 0.00000 | 22.62 | 16758.52 |
7416 | 2009.04.23 16:20 | close | 3708 | 0.20 | 1.23547 | 0.00000 | 0.00000 | 11.01 | 16769.53 |
7417 | 2009.04.23 17:00 | buy | 3709 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
7418 | 2009.04.23 17:00 | sell | 3710 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
7419 | 2009.04.23 17:02 | close | 3709 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 17.89 | 16787.42 |
7420 | 2009.04.23 17:20 | close | 3710 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 13.71 | 16801.13 |
7421 | 2009.04.23 18:00 | buy | 3711 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
7422 | 2009.04.23 18:00 | sell | 3712 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
7423 | 2009.04.23 18:07 | close | 3711 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 2.28 | 16803.41 |
7424 | 2009.04.23 18:10 | close | 3712 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 2.85 | 16806.26 |
7425 | 2009.04.23 19:00 | buy | 3713 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
7426 | 2009.04.23 19:00 | sell | 3714 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
7427 | 2009.04.23 19:07 | close | 3713 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 2.20 | 16808.46 |
7428 | 2009.04.23 19:10 | close | 3714 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 4.81 | 16813.27 |
7429 | 2009.04.23 20:00 | buy | 3715 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
7430 | 2009.04.23 20:00 | sell | 3716 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
7431 | 2009.04.23 20:02 | close | 3715 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 4.32 | 16817.59 |
7432 | 2009.04.23 20:15 | close | 3716 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 5.88 | 16823.47 |
7433 | 2009.04.23 21:00 | buy | 3717 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
7434 | 2009.04.23 21:00 | sell | 3718 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
7435 | 2009.04.23 21:10 | close | 3717 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 7.26 | 16830.73 |
7436 | 2009.04.23 21:50 | close | 3718 | 0.10 | 1.22305 | 0.00000 | 0.00000 | 12.10 | 16842.83 |
7437 | 2009.04.23 22:00 | buy | 3719 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
7438 | 2009.04.23 22:00 | sell | 3720 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
7439 | 2009.04.23 22:02 | close | 3720 | 0.10 | 1.22324 | 0.00000 | 0.00000 | 3.19 | 16846.02 |
7440 | 2009.04.23 22:20 | close | 3719 | 0.10 | 1.22401 | 0.00000 | 0.00000 | 1.96 | 16847.98 |
7441 | 2009.04.23 23:00 | buy | 3721 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
7442 | 2009.04.23 23:00 | sell | 3722 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
7443 | 2009.04.23 23:02 | close | 3722 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 3.44 | 16851.42 |
7444 | 2009.04.23 23:15 | close | 3721 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 6.29 | 16857.71 |
7445 | 2009.04.24 00:00 | buy | 3723 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
7446 | 2009.04.24 00:00 | sell | 3724 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
7447 | 2009.04.24 00:10 | close | 3723 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 2.29 | 16860.00 |
7448 | 2009.04.24 01:00 | close | 3724 | 0.10 | 1.22405 | 0.00000 | 0.00000 | -6.78 | 16853.22 |
7449 | 2009.04.24 01:00 | buy | 3725 | 0.20 | 1.22405 | 0.00000 | 0.00000 | ||
7450 | 2009.04.24 01:00 | sell | 3726 | 0.20 | 1.22391 | 0.00000 | 0.00000 | ||
7451 | 2009.04.24 01:15 | close | 3725 | 0.20 | 1.22441 | 0.00000 | 0.00000 | 5.88 | 16859.10 |
7452 | 2009.04.24 02:00 | close | 3726 | 0.20 | 1.22571 | 0.00000 | 0.00000 | -29.37 | 16829.73 |
7453 | 2009.04.24 02:00 | buy | 3727 | 0.40 | 1.22571 | 0.00000 | 0.00000 | ||
7454 | 2009.04.24 02:00 | sell | 3728 | 0.40 | 1.22557 | 0.00000 | 0.00000 | ||
7455 | 2009.04.24 02:02 | close | 3728 | 0.40 | 1.22469 | 0.00000 | 0.00000 | 28.74 | 16858.47 |
7456 | 2009.04.24 02:20 | close | 3727 | 0.40 | 1.22647 | 0.00000 | 0.00000 | 24.79 | 16883.26 |
7457 | 2009.04.24 03:00 | buy | 3729 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
7458 | 2009.04.24 03:00 | sell | 3730 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
7459 | 2009.04.24 03:03 | close | 3729 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 4.24 | 16887.50 |
7460 | 2009.04.24 03:26 | close | 3730 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 1.55 | 16889.05 |
7461 | 2009.04.24 04:00 | buy | 3731 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
7462 | 2009.04.24 04:00 | sell | 3732 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
7463 | 2009.04.24 04:05 | close | 3732 | 0.10 | 1.22578 | 0.00000 | 0.00000 | 1.88 | 16890.93 |
7464 | 2009.04.24 05:00 | close | 3731 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -15.03 | 16875.90 |
7465 | 2009.04.24 05:00 | buy | 3733 | 0.20 | 1.22445 | 0.00000 | 0.00000 | ||
7466 | 2009.04.24 05:00 | sell | 3734 | 0.20 | 1.22431 | 0.00000 | 0.00000 | ||
7467 | 2009.04.24 05:03 | close | 3734 | 0.20 | 1.22398 | 0.00000 | 0.00000 | 5.39 | 16881.29 |
7468 | 2009.04.24 06:00 | close | 3733 | 0.20 | 1.22392 | 0.00000 | 0.00000 | -8.66 | 16872.63 |
7469 | 2009.04.24 06:00 | buy | 3735 | 0.40 | 1.22406 | 0.00000 | 0.00000 | ||
7470 | 2009.04.24 06:00 | sell | 3736 | 0.40 | 1.22392 | 0.00000 | 0.00000 | ||
7471 | 2009.04.24 06:10 | close | 3735 | 0.40 | 1.22463 | 0.00000 | 0.00000 | 18.62 | 16891.25 |
7472 | 2009.04.24 07:00 | close | 3736 | 0.40 | 1.22537 | 0.00000 | 0.00000 | -47.33 | 16843.92 |
7473 | 2009.04.24 07:00 | buy | 3737 | 0.80 | 1.22537 | 0.00000 | 0.00000 | ||
7474 | 2009.04.24 07:00 | sell | 3738 | 0.80 | 1.22523 | 0.00000 | 0.00000 | ||
7475 | 2009.04.24 07:10 | close | 3738 | 0.80 | 1.22476 | 0.00000 | 0.00000 | 30.70 | 16874.62 |
7476 | 2009.04.24 08:00 | close | 3737 | 0.80 | 1.22228 | 0.00000 | 0.00000 | -202.24 | 16672.38 |
7477 | 2009.04.24 08:00 | buy | 3739 | 1.60 | 1.22242 | 0.00000 | 0.00000 | ||
7478 | 2009.04.24 08:00 | sell | 3740 | 1.60 | 1.22228 | 0.00000 | 0.00000 | ||
7479 | 2009.04.24 08:02 | close | 3739 | 1.60 | 1.22330 | 0.00000 | 0.00000 | 115.10 | 16787.48 |
7480 | 2009.04.24 08:20 | close | 3740 | 1.60 | 1.22194 | 0.00000 | 0.00000 | 44.52 | 16832.00 |
7481 | 2009.04.24 09:00 | buy | 3741 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
7482 | 2009.04.24 09:00 | sell | 3742 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
7483 | 2009.04.24 09:02 | close | 3741 | 0.10 | 1.22268 | 0.00000 | 0.00000 | 6.38 | 16838.38 |
7484 | 2009.04.24 09:20 | close | 3742 | 0.10 | 1.22084 | 0.00000 | 0.00000 | 7.54 | 16845.92 |
7485 | 2009.04.24 10:00 | buy | 3743 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
7486 | 2009.04.24 10:00 | sell | 3744 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
7487 | 2009.04.24 10:03 | close | 3744 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 10.65 | 16856.57 |
7488 | 2009.04.24 10:50 | close | 3743 | 0.10 | 1.22309 | 0.00000 | 0.00000 | 6.95 | 16863.52 |
7489 | 2009.04.24 11:00 | buy | 3745 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
7490 | 2009.04.24 11:00 | sell | 3746 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
7491 | 2009.04.24 11:05 | close | 3746 | 0.10 | 1.22220 | 0.00000 | 0.00000 | 4.50 | 16868.02 |
7492 | 2009.04.24 12:00 | close | 3745 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -25.00 | 16843.02 |
7493 | 2009.04.24 12:00 | buy | 3747 | 0.20 | 1.21998 | 0.00000 | 0.00000 | ||
7494 | 2009.04.24 12:00 | sell | 3748 | 0.20 | 1.21984 | 0.00000 | 0.00000 | ||
7495 | 2009.04.24 12:10 | close | 3748 | 0.20 | 1.21921 | 0.00000 | 0.00000 | 10.33 | 16853.35 |
7496 | 2009.04.24 13:00 | close | 3747 | 0.20 | 1.21665 | 0.00000 | 0.00000 | -54.74 | 16798.61 |
7497 | 2009.04.24 13:00 | buy | 3749 | 0.40 | 1.21679 | 0.00000 | 0.00000 | ||
7498 | 2009.04.24 13:00 | sell | 3750 | 0.40 | 1.21665 | 0.00000 | 0.00000 | ||
7499 | 2009.04.24 13:07 | close | 3749 | 0.40 | 1.21707 | 0.00000 | 0.00000 | 9.20 | 16807.81 |
7500 | 2009.04.24 13:15 | close | 3750 | 0.40 | 1.21601 | 0.00000 | 0.00000 | 21.05 | 16828.86 |
7501 | 2009.04.24 14:00 | buy | 3751 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
7502 | 2009.04.24 14:00 | sell | 3752 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
7503 | 2009.04.24 14:02 | close | 3751 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 7.71 | 16836.57 |
7504 | 2009.04.24 14:20 | close | 3752 | 0.10 | 1.21693 | 0.00000 | 0.00000 | 4.11 | 16840.68 |
7505 | 2009.04.24 15:00 | buy | 3753 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
7506 | 2009.04.24 15:00 | sell | 3754 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
7507 | 2009.04.24 15:03 | close | 3754 | 0.10 | 1.21493 | 0.00000 | 0.00000 | 13.17 | 16853.85 |
7508 | 2009.04.24 16:00 | close | 3753 | 0.10 | 1.21310 | 0.00000 | 0.00000 | -29.43 | 16824.42 |
7509 | 2009.04.24 16:00 | buy | 3755 | 0.20 | 1.21324 | 0.00000 | 0.00000 | ||
7510 | 2009.04.24 16:00 | sell | 3756 | 0.20 | 1.21310 | 0.00000 | 0.00000 | ||
7511 | 2009.04.24 16:02 | close | 3755 | 0.20 | 1.21449 | 0.00000 | 0.00000 | 20.58 | 16845.00 |
7512 | 2009.04.24 16:20 | close | 3756 | 0.20 | 1.21179 | 0.00000 | 0.00000 | 21.62 | 16866.62 |
7513 | 2009.04.24 17:00 | buy | 3757 | 0.10 | 1.21099 | 0.00000 | 0.00000 | ||
7514 | 2009.04.24 17:00 | sell | 3758 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
7515 | 2009.04.24 17:07 | close | 3757 | 0.10 | 1.21119 | 0.00000 | 0.00000 | 1.65 | 16868.27 |
7516 | 2009.04.24 17:10 | close | 3758 | 0.10 | 1.21047 | 0.00000 | 0.00000 | 3.14 | 16871.41 |
7517 | 2009.04.24 18:00 | buy | 3759 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
7518 | 2009.04.24 18:00 | sell | 3760 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
7519 | 2009.04.24 18:02 | close | 3760 | 0.10 | 1.20836 | 0.00000 | 0.00000 | 8.52 | 16879.93 |
7520 | 2009.04.24 18:15 | close | 3759 | 0.10 | 1.21007 | 0.00000 | 0.00000 | 4.46 | 16884.39 |
7521 | 2009.04.24 19:00 | buy | 3761 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
7522 | 2009.04.24 19:00 | sell | 3762 | 0.10 | 1.21093 | 0.00000 | 0.00000 | ||
7523 | 2009.04.24 19:07 | close | 3761 | 0.10 | 1.21142 | 0.00000 | 0.00000 | 2.89 | 16887.28 |
7524 | 2009.04.24 19:15 | close | 3762 | 0.10 | 1.21031 | 0.00000 | 0.00000 | 5.12 | 16892.40 |
7525 | 2009.04.24 20:00 | buy | 3763 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
7526 | 2009.04.24 20:00 | sell | 3764 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
7527 | 2009.04.24 20:02 | close | 3763 | 0.10 | 1.21165 | 0.00000 | 0.00000 | 16.59 | 16908.99 |
7528 | 2009.04.24 20:20 | close | 3764 | 0.10 | 1.20771 | 0.00000 | 0.00000 | 14.82 | 16923.81 |
7529 | 2009.04.24 21:00 | buy | 3765 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
7530 | 2009.04.24 21:00 | sell | 3766 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
7531 | 2009.04.24 21:03 | close | 3765 | 0.10 | 1.20904 | 0.00000 | 0.00000 | 11.25 | 16935.06 |
7532 | 2009.04.24 22:00 | close | 3766 | 0.10 | 1.20958 | 0.00000 | 0.00000 | -16.87 | 16918.19 |
7533 | 2009.04.24 22:00 | buy | 3767 | 0.20 | 1.20958 | 0.00000 | 0.00000 | ||
7534 | 2009.04.24 22:00 | sell | 3768 | 0.20 | 1.20944 | 0.00000 | 0.00000 | ||
7535 | 2009.04.24 22:10 | close | 3767 | 0.20 | 1.21002 | 0.00000 | 0.00000 | 7.27 | 16925.46 |
7536 | 2009.04.27 00:00 | close | 3768 | 0.20 | 1.21096 | 0.00000 | 0.00000 | -25.22 | 16900.25 |
7537 | 2009.04.27 00:00 | buy | 3769 | 0.40 | 1.21096 | 0.00000 | 0.00000 | ||
7538 | 2009.04.27 00:00 | sell | 3770 | 0.40 | 1.21082 | 0.00000 | 0.00000 | ||
7539 | 2009.04.27 00:10 | close | 3769 | 0.40 | 1.21148 | 0.00000 | 0.00000 | 17.17 | 16917.42 |
7540 | 2009.04.27 01:00 | close | 3770 | 0.40 | 1.21227 | 0.00000 | 0.00000 | -47.84 | 16869.58 |
7541 | 2009.04.27 01:00 | buy | 3771 | 0.80 | 1.21227 | 0.00000 | 0.00000 | ||
7542 | 2009.04.27 01:00 | sell | 3772 | 0.80 | 1.21213 | 0.00000 | 0.00000 | ||
7543 | 2009.04.27 01:07 | close | 3771 | 0.80 | 1.21248 | 0.00000 | 0.00000 | 13.86 | 16883.44 |
7544 | 2009.04.27 01:20 | close | 3772 | 0.80 | 1.21179 | 0.00000 | 0.00000 | 22.45 | 16905.89 |
7545 | 2009.04.27 02:00 | buy | 3773 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
7546 | 2009.04.27 02:00 | sell | 3774 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
7547 | 2009.04.27 02:03 | close | 3773 | 0.10 | 1.21397 | 0.00000 | 0.00000 | 7.58 | 16913.47 |
7548 | 2009.04.27 03:00 | close | 3774 | 0.10 | 1.21437 | 0.00000 | 0.00000 | -12.02 | 16901.45 |
7549 | 2009.04.27 03:00 | buy | 3775 | 0.20 | 1.21437 | 0.00000 | 0.00000 | ||
7550 | 2009.04.27 03:00 | sell | 3776 | 0.20 | 1.21423 | 0.00000 | 0.00000 | ||
7551 | 2009.04.27 03:02 | close | 3776 | 0.20 | 1.21391 | 0.00000 | 0.00000 | 5.27 | 16906.72 |
7552 | 2009.04.27 03:20 | close | 3775 | 0.20 | 1.21469 | 0.00000 | 0.00000 | 5.27 | 16911.99 |
7553 | 2009.04.27 04:00 | buy | 3777 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
7554 | 2009.04.27 04:00 | sell | 3778 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
7555 | 2009.04.27 04:03 | close | 3777 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 6.25 | 16918.24 |
7556 | 2009.04.27 05:00 | close | 3778 | 0.10 | 1.21649 | 0.00000 | 0.00000 | -18.82 | 16899.42 |
7557 | 2009.04.27 05:00 | buy | 3779 | 0.20 | 1.21649 | 0.00000 | 0.00000 | ||
7558 | 2009.04.27 05:00 | sell | 3780 | 0.20 | 1.21635 | 0.00000 | 0.00000 | ||
7559 | 2009.04.27 05:10 | close | 3779 | 0.20 | 1.21670 | 0.00000 | 0.00000 | 3.45 | 16902.87 |
7560 | 2009.04.27 06:00 | close | 3780 | 0.20 | 1.21686 | 0.00000 | 0.00000 | -8.38 | 16894.49 |
7561 | 2009.04.27 06:00 | buy | 3781 | 0.40 | 1.21686 | 0.00000 | 0.00000 | ||
7562 | 2009.04.27 06:00 | sell | 3782 | 0.40 | 1.21672 | 0.00000 | 0.00000 | ||
7563 | 2009.04.27 06:02 | close | 3781 | 0.40 | 1.21760 | 0.00000 | 0.00000 | 24.31 | 16918.80 |
7564 | 2009.04.27 06:20 | close | 3782 | 0.40 | 1.21639 | 0.00000 | 0.00000 | 10.85 | 16929.65 |
7565 | 2009.04.27 07:00 | buy | 3783 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
7566 | 2009.04.27 07:00 | sell | 3784 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
7567 | 2009.04.27 07:07 | close | 3783 | 0.10 | 1.21690 | 0.00000 | 0.00000 | 1.97 | 16931.62 |
7568 | 2009.04.27 07:15 | close | 3784 | 0.10 | 1.21596 | 0.00000 | 0.00000 | 4.61 | 16936.23 |
7569 | 2009.04.27 08:00 | buy | 3785 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
7570 | 2009.04.27 08:00 | sell | 3786 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
7571 | 2009.04.27 08:10 | close | 3785 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 7.15 | 16943.38 |
7572 | 2009.04.27 09:00 | close | 3786 | 0.10 | 1.21806 | 0.00000 | 0.00000 | -20.20 | 16923.18 |
7573 | 2009.04.27 09:00 | buy | 3787 | 0.20 | 1.21806 | 0.00000 | 0.00000 | ||
7574 | 2009.04.27 09:00 | sell | 3788 | 0.20 | 1.21792 | 0.00000 | 0.00000 | ||
7575 | 2009.04.27 09:02 | close | 3787 | 0.20 | 1.21861 | 0.00000 | 0.00000 | 9.03 | 16932.21 |
7576 | 2009.04.27 09:15 | close | 3788 | 0.20 | 1.21746 | 0.00000 | 0.00000 | 7.56 | 16939.77 |
7577 | 2009.04.27 10:00 | buy | 3789 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
7578 | 2009.04.27 10:00 | sell | 3790 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
7579 | 2009.04.27 10:07 | close | 3790 | 0.10 | 1.21582 | 0.00000 | 0.00000 | 3.04 | 16942.81 |
7580 | 2009.04.27 10:10 | close | 3789 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 2.30 | 16945.11 |
7581 | 2009.04.27 11:00 | buy | 3791 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
7582 | 2009.04.27 11:00 | sell | 3792 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
7583 | 2009.04.27 11:02 | close | 3792 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 4.44 | 16949.55 |
7584 | 2009.04.27 11:10 | close | 3791 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 1.89 | 16951.44 |
7585 | 2009.04.27 12:00 | buy | 3793 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
7586 | 2009.04.27 12:00 | sell | 3794 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
7587 | 2009.04.27 12:02 | close | 3793 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 7.64 | 16959.08 |
7588 | 2009.04.27 12:20 | close | 3794 | 0.10 | 1.21584 | 0.00000 | 0.00000 | 7.65 | 16966.73 |
7589 | 2009.04.27 13:00 | buy | 3795 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
7590 | 2009.04.27 13:00 | sell | 3796 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
7591 | 2009.04.27 13:15 | close | 3796 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 5.18 | 16971.91 |
7592 | 2009.04.27 14:00 | close | 3795 | 0.10 | 1.21415 | 0.00000 | 0.00000 | -23.56 | 16948.35 |
7593 | 2009.04.27 14:00 | buy | 3797 | 0.20 | 1.21429 | 0.00000 | 0.00000 | ||
7594 | 2009.04.27 14:00 | sell | 3798 | 0.20 | 1.21415 | 0.00000 | 0.00000 | ||
7595 | 2009.04.27 14:05 | close | 3797 | 0.20 | 1.21455 | 0.00000 | 0.00000 | 4.28 | 16952.63 |
7596 | 2009.04.27 14:45 | close | 3798 | 0.20 | 1.21353 | 0.00000 | 0.00000 | 10.22 | 16962.85 |
7597 | 2009.04.27 15:00 | buy | 3799 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
7598 | 2009.04.27 15:00 | sell | 3800 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
7599 | 2009.04.27 15:07 | close | 3799 | 0.10 | 1.21313 | 0.00000 | 0.00000 | 2.97 | 16965.82 |
7600 | 2009.04.27 15:10 | close | 3800 | 0.10 | 1.21176 | 0.00000 | 0.00000 | 7.18 | 16973.00 |
7601 | 2009.04.27 16:00 | buy | 3801 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
7602 | 2009.04.27 16:00 | sell | 3802 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
7603 | 2009.04.27 16:02 | close | 3801 | 0.10 | 1.21264 | 0.00000 | 0.00000 | 9.07 | 16982.07 |
7604 | 2009.04.27 16:15 | close | 3802 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 1.65 | 16983.72 |
7605 | 2009.04.27 17:00 | buy | 3803 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
7606 | 2009.04.27 17:00 | sell | 3804 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
7607 | 2009.04.27 17:02 | close | 3804 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 11.17 | 16994.89 |
7608 | 2009.04.27 17:15 | close | 3803 | 0.10 | 1.21054 | 0.00000 | 0.00000 | 7.02 | 17001.91 |
7609 | 2009.04.27 18:00 | buy | 3805 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
7610 | 2009.04.27 18:00 | sell | 3806 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
7611 | 2009.04.27 18:02 | close | 3806 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 11.74 | 17013.65 |
7612 | 2009.04.27 18:20 | close | 3805 | 0.10 | 1.21150 | 0.00000 | 0.00000 | 7.10 | 17020.75 |
7613 | 2009.04.27 19:00 | buy | 3807 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
7614 | 2009.04.27 19:00 | sell | 3808 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
7615 | 2009.04.27 19:05 | close | 3807 | 0.10 | 1.21478 | 0.00000 | 0.00000 | 5.02 | 17025.77 |
7616 | 2009.04.27 20:00 | close | 3808 | 0.10 | 1.22084 | 0.00000 | 0.00000 | -55.78 | 16969.99 |
7617 | 2009.04.27 20:00 | buy | 3809 | 0.20 | 1.22084 | 0.00000 | 0.00000 | ||
7618 | 2009.04.27 20:00 | sell | 3810 | 0.20 | 1.22070 | 0.00000 | 0.00000 | ||
7619 | 2009.04.27 20:02 | close | 3809 | 0.20 | 1.22139 | 0.00000 | 0.00000 | 9.01 | 16979.00 |
7620 | 2009.04.27 20:15 | close | 3810 | 0.20 | 1.22044 | 0.00000 | 0.00000 | 4.26 | 16983.26 |
7621 | 2009.04.27 21:00 | buy | 3811 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
7622 | 2009.04.27 21:00 | sell | 3812 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
7623 | 2009.04.27 21:02 | close | 3812 | 0.10 | 1.21832 | 0.00000 | 0.00000 | 8.86 | 16992.12 |
7624 | 2009.04.27 21:15 | close | 3811 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 4.43 | 16996.55 |
7625 | 2009.04.27 22:00 | buy | 3813 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
7626 | 2009.04.27 22:00 | sell | 3814 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
7627 | 2009.04.27 22:10 | close | 3814 | 0.10 | 1.21884 | 0.00000 | 0.00000 | 4.51 | 17001.06 |
7628 | 2009.04.27 22:45 | close | 3813 | 0.10 | 1.21992 | 0.00000 | 0.00000 | 3.20 | 17004.26 |
7629 | 2009.04.27 23:00 | buy | 3815 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
7630 | 2009.04.27 23:00 | sell | 3816 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
7631 | 2009.04.27 23:07 | close | 3816 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 1.72 | 17005.98 |
7632 | 2009.04.27 23:15 | close | 3815 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 3.44 | 17009.42 |
7633 | 2009.04.28 00:00 | buy | 3817 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
7634 | 2009.04.28 00:00 | sell | 3818 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
7635 | 2009.04.28 00:10 | close | 3818 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 2.54 | 17011.96 |
7636 | 2009.04.28 00:45 | close | 3817 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 3.28 | 17015.24 |
7637 | 2009.04.28 01:00 | buy | 3819 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
7638 | 2009.04.28 01:00 | sell | 3820 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
7639 | 2009.04.28 01:15 | close | 3820 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 4.68 | 17019.92 |
7640 | 2009.04.28 02:00 | close | 3819 | 0.10 | 1.21831 | 0.00000 | 0.00000 | -3.78 | 17016.14 |
7641 | 2009.04.28 02:00 | buy | 3821 | 0.20 | 1.21845 | 0.00000 | 0.00000 | ||
7642 | 2009.04.28 02:00 | sell | 3822 | 0.20 | 1.21831 | 0.00000 | 0.00000 | ||
7643 | 2009.04.28 02:10 | close | 3821 | 0.20 | 1.21880 | 0.00000 | 0.00000 | 5.74 | 17021.88 |
7644 | 2009.04.28 02:45 | close | 3822 | 0.20 | 1.21783 | 0.00000 | 0.00000 | 7.88 | 17029.76 |
7645 | 2009.04.28 03:00 | buy | 3823 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
7646 | 2009.04.28 03:00 | sell | 3824 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
7647 | 2009.04.28 03:02 | close | 3824 | 0.10 | 1.21681 | 0.00000 | 0.00000 | 3.70 | 17033.46 |
7648 | 2009.04.28 03:15 | close | 3823 | 0.10 | 1.21768 | 0.00000 | 0.00000 | 2.30 | 17035.76 |
7649 | 2009.04.28 04:00 | buy | 3825 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
7650 | 2009.04.28 04:00 | sell | 3826 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
7651 | 2009.04.28 04:10 | close | 3825 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 3.70 | 17039.46 |
7652 | 2009.04.28 05:00 | close | 3826 | 0.10 | 1.21896 | 0.00000 | 0.00000 | -14.93 | 17024.53 |
7653 | 2009.04.28 05:00 | buy | 3827 | 0.20 | 1.21896 | 0.00000 | 0.00000 | ||
7654 | 2009.04.28 05:00 | sell | 3828 | 0.20 | 1.21882 | 0.00000 | 0.00000 | ||
7655 | 2009.04.28 05:03 | close | 3827 | 0.20 | 1.21934 | 0.00000 | 0.00000 | 6.23 | 17030.76 |
7656 | 2009.04.28 05:45 | close | 3828 | 0.20 | 1.21840 | 0.00000 | 0.00000 | 6.89 | 17037.65 |
7657 | 2009.04.28 06:00 | buy | 3829 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
7658 | 2009.04.28 06:00 | sell | 3830 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
7659 | 2009.04.28 06:05 | close | 3829 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.61 | 17041.26 |
7660 | 2009.04.28 07:00 | close | 3830 | 0.10 | 1.22181 | 0.00000 | 0.00000 | -25.04 | 17016.22 |
7661 | 2009.04.28 07:00 | buy | 3831 | 0.20 | 1.22181 | 0.00000 | 0.00000 | ||
7662 | 2009.04.28 07:00 | sell | 3832 | 0.20 | 1.22167 | 0.00000 | 0.00000 | ||
7663 | 2009.04.28 07:10 | close | 3832 | 0.20 | 1.22126 | 0.00000 | 0.00000 | 6.71 | 17022.93 |
7664 | 2009.04.28 07:50 | close | 3831 | 0.20 | 1.22275 | 0.00000 | 0.00000 | 15.38 | 17038.31 |
7665 | 2009.04.28 08:00 | buy | 3833 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
7666 | 2009.04.28 08:00 | sell | 3834 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
7667 | 2009.04.28 08:07 | close | 3833 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 2.37 | 17040.68 |
7668 | 2009.04.28 08:15 | close | 3834 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 5.16 | 17045.84 |
7669 | 2009.04.28 09:00 | buy | 3835 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
7670 | 2009.04.28 09:00 | sell | 3836 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
7671 | 2009.04.28 09:02 | close | 3835 | 0.10 | 1.22503 | 0.00000 | 0.00000 | 2.78 | 17048.62 |
7672 | 2009.04.28 09:10 | close | 3836 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 1.63 | 17050.25 |
7673 | 2009.04.28 10:00 | buy | 3837 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
7674 | 2009.04.28 10:00 | sell | 3838 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
7675 | 2009.04.28 10:02 | close | 3837 | 0.10 | 1.22258 | 0.00000 | 0.00000 | 2.86 | 17053.11 |
7676 | 2009.04.28 10:15 | close | 3838 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 3.93 | 17057.04 |
7677 | 2009.04.28 11:00 | buy | 3839 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
7678 | 2009.04.28 11:00 | sell | 3840 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
7679 | 2009.04.28 11:02 | close | 3840 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 8.59 | 17065.63 |
7680 | 2009.04.28 11:15 | close | 3839 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 2.29 | 17067.92 |
7681 | 2009.04.28 12:00 | buy | 3841 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
7682 | 2009.04.28 12:00 | sell | 3842 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
7683 | 2009.04.28 12:02 | close | 3841 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 15.35 | 17083.27 |
7684 | 2009.04.28 12:20 | close | 3842 | 0.10 | 1.22173 | 0.00000 | 0.00000 | 5.07 | 17088.34 |
7685 | 2009.04.28 13:00 | buy | 3843 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
7686 | 2009.04.28 13:00 | sell | 3844 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
7687 | 2009.04.28 13:10 | close | 3844 | 0.10 | 1.22398 | 0.00000 | 0.00000 | 3.68 | 17092.02 |
7688 | 2009.04.28 13:32 | close | 3843 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 13.29 | 17105.31 |
7689 | 2009.04.28 14:00 | buy | 3845 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
7690 | 2009.04.28 14:00 | sell | 3846 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
7691 | 2009.04.28 14:02 | close | 3845 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 15.75 | 17121.06 |
7692 | 2009.04.28 14:20 | close | 3846 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 6.13 | 17127.19 |
7693 | 2009.04.28 15:00 | buy | 3847 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
7694 | 2009.04.28 15:00 | sell | 3848 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
7695 | 2009.04.28 15:02 | close | 3848 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 11.22 | 17138.41 |
7696 | 2009.04.28 15:15 | close | 3847 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 8.18 | 17146.59 |
7697 | 2009.04.28 16:00 | buy | 3849 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
7698 | 2009.04.28 16:00 | sell | 3850 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
7699 | 2009.04.28 16:02 | close | 3850 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 3.11 | 17149.70 |
7700 | 2009.04.28 17:00 | close | 3849 | 0.10 | 1.22020 | 0.00000 | 0.00000 | -21.64 | 17128.06 |
7701 | 2009.04.28 17:00 | buy | 3851 | 0.20 | 1.22034 | 0.00000 | 0.00000 | ||
7702 | 2009.04.28 17:00 | sell | 3852 | 0.20 | 1.22020 | 0.00000 | 0.00000 | ||
7703 | 2009.04.28 17:02 | close | 3852 | 0.20 | 1.21954 | 0.00000 | 0.00000 | 10.82 | 17138.88 |
7704 | 2009.04.28 17:10 | close | 3851 | 0.20 | 1.22079 | 0.00000 | 0.00000 | 7.37 | 17146.25 |
7705 | 2009.04.28 18:00 | buy | 3853 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
7706 | 2009.04.28 18:00 | sell | 3854 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
7707 | 2009.04.28 18:10 | close | 3854 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 2.53 | 17148.78 |
7708 | 2009.04.28 19:00 | close | 3853 | 0.10 | 1.22148 | 0.00000 | 0.00000 | -19.57 | 17129.21 |
7709 | 2009.04.28 19:00 | buy | 3855 | 0.20 | 1.22162 | 0.00000 | 0.00000 | ||
7710 | 2009.04.28 19:00 | sell | 3856 | 0.20 | 1.22148 | 0.00000 | 0.00000 | ||
7711 | 2009.04.28 19:02 | close | 3855 | 0.20 | 1.22226 | 0.00000 | 0.00000 | 10.47 | 17139.68 |
7712 | 2009.04.28 19:15 | close | 3856 | 0.20 | 1.22127 | 0.00000 | 0.00000 | 3.44 | 17143.12 |
7713 | 2009.04.28 20:00 | buy | 3857 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
7714 | 2009.04.28 20:00 | sell | 3858 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
7715 | 2009.04.28 20:07 | close | 3857 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 2.54 | 17145.66 |
7716 | 2009.04.28 20:10 | close | 3858 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 5.41 | 17151.07 |
7717 | 2009.04.28 21:00 | buy | 3859 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
7718 | 2009.04.28 21:00 | sell | 3860 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
7719 | 2009.04.28 21:02 | close | 3860 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 3.94 | 17155.01 |
7720 | 2009.04.28 21:15 | close | 3859 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 7.21 | 17162.22 |
7721 | 2009.04.28 22:00 | buy | 3861 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
7722 | 2009.04.28 22:00 | sell | 3862 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
7723 | 2009.04.28 22:02 | close | 3861 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 4.91 | 17167.13 |
7724 | 2009.04.28 22:15 | close | 3862 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 6.07 | 17173.20 |
7725 | 2009.04.28 23:00 | buy | 3863 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
7726 | 2009.04.28 23:00 | sell | 3864 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
7727 | 2009.04.28 23:07 | close | 3864 | 0.10 | 1.21884 | 0.00000 | 0.00000 | 2.22 | 17175.42 |
7728 | 2009.04.28 23:10 | close | 3863 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 3.85 | 17179.27 |
7729 | 2009.04.29 00:00 | buy | 3865 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
7730 | 2009.04.29 00:00 | sell | 3866 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
7731 | 2009.04.29 00:20 | close | 3866 | 0.10 | 1.21982 | 0.00000 | 0.00000 | 2.62 | 17181.89 |
7732 | 2009.04.29 00:50 | close | 3865 | 0.10 | 1.22065 | 0.00000 | 0.00000 | 3.03 | 17184.92 |
7733 | 2009.04.29 01:00 | buy | 3867 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
7734 | 2009.04.29 01:00 | sell | 3868 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
7735 | 2009.04.29 01:10 | close | 3867 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 3.03 | 17187.95 |
7736 | 2009.04.29 02:00 | close | 3868 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -2.78 | 17185.17 |
7737 | 2009.04.29 02:00 | buy | 3869 | 0.20 | 1.22083 | 0.00000 | 0.00000 | ||
7738 | 2009.04.29 02:00 | sell | 3870 | 0.20 | 1.22069 | 0.00000 | 0.00000 | ||
7739 | 2009.04.29 02:07 | close | 3869 | 0.20 | 1.22116 | 0.00000 | 0.00000 | 5.40 | 17190.57 |
7740 | 2009.04.29 02:15 | close | 3870 | 0.20 | 1.21993 | 0.00000 | 0.00000 | 12.46 | 17203.03 |
7741 | 2009.04.29 03:00 | buy | 3871 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
7742 | 2009.04.29 03:00 | sell | 3872 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
7743 | 2009.04.29 03:15 | close | 3872 | 0.10 | 1.21733 | 0.00000 | 0.00000 | 2.14 | 17205.17 |
7744 | 2009.04.29 04:00 | close | 3871 | 0.10 | 1.21746 | 0.00000 | 0.00000 | -2.22 | 17202.95 |
7745 | 2009.04.29 04:00 | buy | 3873 | 0.20 | 1.21760 | 0.00000 | 0.00000 | ||
7746 | 2009.04.29 04:00 | sell | 3874 | 0.20 | 1.21746 | 0.00000 | 0.00000 | ||
7747 | 2009.04.29 04:15 | close | 3873 | 0.20 | 1.21811 | 0.00000 | 0.00000 | 8.37 | 17211.32 |
7748 | 2009.04.29 05:00 | close | 3874 | 0.20 | 1.21775 | 0.00000 | 0.00000 | -4.76 | 17206.56 |
7749 | 2009.04.29 05:00 | buy | 3875 | 0.40 | 1.21775 | 0.00000 | 0.00000 | ||
7750 | 2009.04.29 05:00 | sell | 3876 | 0.40 | 1.21761 | 0.00000 | 0.00000 | ||
7751 | 2009.04.29 05:03 | close | 3876 | 0.40 | 1.21612 | 0.00000 | 0.00000 | 49.01 | 17255.57 |
7752 | 2009.04.29 06:00 | close | 3875 | 0.40 | 1.21332 | 0.00000 | 0.00000 | -146.05 | 17109.52 |
7753 | 2009.04.29 06:00 | buy | 3877 | 0.80 | 1.21346 | 0.00000 | 0.00000 | ||
7754 | 2009.04.29 06:00 | sell | 3878 | 0.80 | 1.21332 | 0.00000 | 0.00000 | ||
7755 | 2009.04.29 06:15 | close | 3877 | 0.80 | 1.21381 | 0.00000 | 0.00000 | 23.07 | 17132.59 |
7756 | 2009.04.29 07:00 | close | 3878 | 0.80 | 1.21457 | 0.00000 | 0.00000 | -82.33 | 17050.26 |
7757 | 2009.04.29 07:00 | buy | 3879 | 1.60 | 1.21457 | 0.00000 | 0.00000 | ||
7758 | 2009.04.29 07:00 | sell | 3880 | 1.60 | 1.21443 | 0.00000 | 0.00000 | ||
7759 | 2009.04.29 07:07 | close | 3879 | 1.60 | 1.21482 | 0.00000 | 0.00000 | 32.93 | 17083.19 |
7760 | 2009.04.29 07:10 | close | 3880 | 1.60 | 1.21416 | 0.00000 | 0.00000 | 35.58 | 17118.77 |
7761 | 2009.04.29 08:00 | buy | 3881 | 0.10 | 1.21306 | 0.00000 | 0.00000 | ||
7762 | 2009.04.29 08:00 | sell | 3882 | 0.10 | 1.21292 | 0.00000 | 0.00000 | ||
7763 | 2009.04.29 08:02 | close | 3881 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 1.65 | 17120.42 |
7764 | 2009.04.29 08:15 | close | 3882 | 0.10 | 1.21235 | 0.00000 | 0.00000 | 4.70 | 17125.12 |
7765 | 2009.04.29 09:00 | buy | 3883 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
7766 | 2009.04.29 09:00 | sell | 3884 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
7767 | 2009.04.29 09:02 | close | 3883 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 7.33 | 17132.45 |
7768 | 2009.04.29 09:15 | close | 3884 | 0.10 | 1.21224 | 0.00000 | 0.00000 | 1.98 | 17134.43 |
7769 | 2009.04.29 10:00 | buy | 3885 | 0.10 | 1.21129 | 0.00000 | 0.00000 | ||
7770 | 2009.04.29 10:00 | sell | 3886 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
7771 | 2009.04.29 10:10 | close | 3886 | 0.10 | 1.21071 | 0.00000 | 0.00000 | 3.63 | 17138.06 |
7772 | 2009.04.29 10:32 | close | 3885 | 0.10 | 1.21149 | 0.00000 | 0.00000 | 1.65 | 17139.71 |
7773 | 2009.04.29 11:00 | buy | 3887 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
7774 | 2009.04.29 11:00 | sell | 3888 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
7775 | 2009.04.29 11:02 | close | 3887 | 0.10 | 1.20712 | 0.00000 | 0.00000 | 4.89 | 17144.60 |
7776 | 2009.04.29 11:15 | close | 3888 | 0.10 | 1.20529 | 0.00000 | 0.00000 | 9.13 | 17153.73 |
7777 | 2009.04.29 12:00 | buy | 3889 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
7778 | 2009.04.29 12:00 | sell | 3890 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
7779 | 2009.04.29 12:02 | close | 3890 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 3.32 | 17157.05 |
7780 | 2009.04.29 12:15 | close | 3889 | 0.10 | 1.20524 | 0.00000 | 0.00000 | 3.40 | 17160.45 |
7781 | 2009.04.29 13:00 | buy | 3891 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
7782 | 2009.04.29 13:00 | sell | 3892 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
7783 | 2009.04.29 13:02 | close | 3891 | 0.10 | 1.20713 | 0.00000 | 0.00000 | 7.79 | 17168.24 |
7784 | 2009.04.29 13:15 | close | 3892 | 0.10 | 1.20566 | 0.00000 | 0.00000 | 3.23 | 17171.47 |
7785 | 2009.04.29 14:00 | buy | 3893 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
7786 | 2009.04.29 14:00 | sell | 3894 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
7787 | 2009.04.29 14:02 | close | 3893 | 0.10 | 1.20516 | 0.00000 | 0.00000 | 13.86 | 17185.33 |
7788 | 2009.04.29 14:15 | close | 3894 | 0.10 | 1.20264 | 0.00000 | 0.00000 | 5.90 | 17191.23 |
7789 | 2009.04.29 15:00 | buy | 3895 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
7790 | 2009.04.29 15:00 | sell | 3896 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
7791 | 2009.04.29 15:02 | close | 3896 | 0.10 | 1.20379 | 0.00000 | 0.00000 | 10.05 | 17201.28 |
7792 | 2009.04.29 15:15 | close | 3895 | 0.10 | 1.20571 | 0.00000 | 0.00000 | 4.73 | 17206.01 |
7793 | 2009.04.29 16:00 | buy | 3897 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
7794 | 2009.04.29 16:00 | sell | 3898 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
7795 | 2009.04.29 16:02 | close | 3897 | 0.10 | 1.20472 | 0.00000 | 0.00000 | 11.54 | 17217.55 |
7796 | 2009.04.29 16:15 | close | 3898 | 0.10 | 1.20274 | 0.00000 | 0.00000 | 3.74 | 17221.29 |
7797 | 2009.04.29 17:00 | buy | 3899 | 0.10 | 1.20231 | 0.00000 | 0.00000 | ||
7798 | 2009.04.29 17:00 | sell | 3900 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
7799 | 2009.04.29 17:02 | close | 3899 | 0.10 | 1.20340 | 0.00000 | 0.00000 | 9.06 | 17230.35 |
7800 | 2009.04.29 17:15 | close | 3900 | 0.10 | 1.20165 | 0.00000 | 0.00000 | 4.33 | 17234.68 |
7801 | 2009.04.29 18:00 | buy | 3901 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
7802 | 2009.04.29 18:00 | sell | 3902 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
7803 | 2009.04.29 18:02 | close | 3902 | 0.10 | 1.20027 | 0.00000 | 0.00000 | 1.58 | 17236.26 |
7804 | 2009.04.29 18:10 | close | 3901 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 3.66 | 17239.92 |
7805 | 2009.04.29 19:00 | buy | 3903 | 0.10 | 1.20161 | 0.00000 | 0.00000 | ||
7806 | 2009.04.29 19:00 | sell | 3904 | 0.10 | 1.20147 | 0.00000 | 0.00000 | ||
7807 | 2009.04.29 19:10 | close | 3904 | 0.10 | 1.20107 | 0.00000 | 0.00000 | 3.33 | 17243.25 |
7808 | 2009.04.29 19:50 | close | 3903 | 0.10 | 1.20202 | 0.00000 | 0.00000 | 3.41 | 17246.66 |
7809 | 2009.04.29 20:00 | buy | 3905 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
7810 | 2009.04.29 20:00 | sell | 3906 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
7811 | 2009.04.29 20:02 | close | 3906 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 6.16 | 17252.82 |
7812 | 2009.04.29 20:10 | close | 3905 | 0.10 | 1.20319 | 0.00000 | 0.00000 | 10.56 | 17263.38 |
7813 | 2009.04.29 21:00 | buy | 3907 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
7814 | 2009.04.29 21:00 | sell | 3908 | 0.10 | 1.20028 | 0.00000 | 0.00000 | ||
7815 | 2009.04.29 21:03 | close | 3907 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 15.64 | 17279.02 |
7816 | 2009.04.29 22:00 | close | 3908 | 0.10 | 1.20305 | 0.00000 | 0.00000 | -23.02 | 17256.00 |
7817 | 2009.04.29 22:00 | buy | 3909 | 0.20 | 1.20305 | 0.00000 | 0.00000 | ||
7818 | 2009.04.29 22:00 | sell | 3910 | 0.20 | 1.20291 | 0.00000 | 0.00000 | ||
7819 | 2009.04.29 22:02 | close | 3910 | 0.20 | 1.20223 | 0.00000 | 0.00000 | 11.31 | 17267.31 |
7820 | 2009.04.29 22:20 | close | 3909 | 0.20 | 1.20372 | 0.00000 | 0.00000 | 11.13 | 17278.44 |
7821 | 2009.04.29 23:00 | buy | 3911 | 0.10 | 1.20256 | 0.00000 | 0.00000 | ||
7822 | 2009.04.29 23:00 | sell | 3912 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
7823 | 2009.04.29 23:10 | close | 3911 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 3.91 | 17282.35 |
7824 | 2009.04.30 00:00 | close | 3912 | 0.10 | 1.20489 | 0.00000 | 0.00000 | -20.68 | 17261.67 |
7825 | 2009.04.30 00:00 | buy | 3913 | 0.20 | 1.20489 | 0.00000 | 0.00000 | ||
7826 | 2009.04.30 00:00 | sell | 3914 | 0.20 | 1.20475 | 0.00000 | 0.00000 | ||
7827 | 2009.04.30 00:03 | close | 3914 | 0.20 | 1.20444 | 0.00000 | 0.00000 | 5.15 | 17266.82 |
7828 | 2009.04.30 01:00 | close | 3913 | 0.20 | 1.20351 | 0.00000 | 0.00000 | -22.93 | 17243.89 |
7829 | 2009.04.30 01:00 | buy | 3915 | 0.40 | 1.20365 | 0.00000 | 0.00000 | ||
7830 | 2009.04.30 01:00 | sell | 3916 | 0.40 | 1.20351 | 0.00000 | 0.00000 | ||
7831 | 2009.04.30 01:10 | close | 3916 | 0.40 | 1.20316 | 0.00000 | 0.00000 | 11.64 | 17255.53 |
7832 | 2009.04.30 02:00 | close | 3915 | 0.40 | 1.20237 | 0.00000 | 0.00000 | -42.58 | 17212.95 |
7833 | 2009.04.30 02:00 | buy | 3917 | 0.80 | 1.20251 | 0.00000 | 0.00000 | ||
7834 | 2009.04.30 02:00 | sell | 3918 | 0.80 | 1.20237 | 0.00000 | 0.00000 | ||
7835 | 2009.04.30 02:05 | close | 3918 | 0.80 | 1.20210 | 0.00000 | 0.00000 | 17.97 | 17230.92 |
7836 | 2009.04.30 03:00 | close | 3917 | 0.80 | 1.19985 | 0.00000 | 0.00000 | -177.36 | 17053.56 |
7837 | 2009.04.30 03:00 | buy | 3919 | 1.60 | 1.19999 | 0.00000 | 0.00000 | ||
7838 | 2009.04.30 03:00 | sell | 3920 | 1.60 | 1.19985 | 0.00000 | 0.00000 | ||
7839 | 2009.04.30 03:10 | close | 3919 | 1.60 | 1.20038 | 0.00000 | 0.00000 | 51.98 | 17105.54 |
7840 | 2009.04.30 03:45 | close | 3920 | 1.60 | 1.19960 | 0.00000 | 0.00000 | 33.34 | 17138.88 |
7841 | 2009.04.30 04:00 | buy | 3921 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
7842 | 2009.04.30 04:00 | sell | 3922 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
7843 | 2009.04.30 04:02 | close | 3921 | 0.10 | 1.20007 | 0.00000 | 0.00000 | 6.17 | 17145.05 |
7844 | 2009.04.30 04:20 | close | 3922 | 0.10 | 1.19832 | 0.00000 | 0.00000 | 7.26 | 17152.31 |
7845 | 2009.04.30 05:00 | buy | 3923 | 0.10 | 1.19677 | 0.00000 | 0.00000 | ||
7846 | 2009.04.30 05:00 | sell | 3924 | 0.10 | 1.19663 | 0.00000 | 0.00000 | ||
7847 | 2009.04.30 05:02 | close | 3923 | 0.10 | 1.19737 | 0.00000 | 0.00000 | 5.01 | 17157.32 |
7848 | 2009.04.30 05:15 | close | 3924 | 0.10 | 1.19636 | 0.00000 | 0.00000 | 2.26 | 17159.58 |
7849 | 2009.04.30 06:00 | buy | 3925 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
7850 | 2009.04.30 06:00 | sell | 3926 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
7851 | 2009.04.30 06:07 | close | 3926 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 3.18 | 17162.76 |
7852 | 2009.04.30 06:10 | close | 3925 | 0.10 | 1.19764 | 0.00000 | 0.00000 | 7.77 | 17170.53 |
7853 | 2009.04.30 07:00 | buy | 3927 | 0.10 | 1.19795 | 0.00000 | 0.00000 | ||
7854 | 2009.04.30 07:00 | sell | 3928 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
7855 | 2009.04.30 07:02 | close | 3927 | 0.10 | 1.19847 | 0.00000 | 0.00000 | 4.34 | 17174.87 |
7856 | 2009.04.30 07:15 | close | 3928 | 0.10 | 1.19750 | 0.00000 | 0.00000 | 2.59 | 17177.46 |
7857 | 2009.04.30 08:00 | buy | 3929 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
7858 | 2009.04.30 08:00 | sell | 3930 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
7859 | 2009.04.30 08:07 | close | 3929 | 0.10 | 1.19701 | 0.00000 | 0.00000 | 2.76 | 17180.22 |
7860 | 2009.04.30 08:10 | close | 3930 | 0.10 | 1.19613 | 0.00000 | 0.00000 | 3.43 | 17183.65 |
7861 | 2009.04.30 09:00 | buy | 3931 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
7862 | 2009.04.30 09:00 | sell | 3932 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
7863 | 2009.04.30 09:07 | close | 3931 | 0.10 | 1.19228 | 0.00000 | 0.00000 | 2.26 | 17185.91 |
7864 | 2009.04.30 09:15 | close | 3932 | 0.10 | 1.19121 | 0.00000 | 0.00000 | 5.54 | 17191.45 |
7865 | 2009.04.30 10:00 | buy | 3933 | 0.10 | 1.18773 | 0.00000 | 0.00000 | ||
7866 | 2009.04.30 10:00 | sell | 3934 | 0.10 | 1.18759 | 0.00000 | 0.00000 | ||
7867 | 2009.04.30 10:02 | close | 3934 | 0.10 | 1.18703 | 0.00000 | 0.00000 | 4.72 | 17196.17 |
7868 | 2009.04.30 10:15 | close | 3933 | 0.10 | 1.18840 | 0.00000 | 0.00000 | 5.64 | 17201.81 |
7869 | 2009.04.30 11:00 | buy | 3935 | 0.10 | 1.18895 | 0.00000 | 0.00000 | ||
7870 | 2009.04.30 11:00 | sell | 3936 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
7871 | 2009.04.30 11:05 | close | 3935 | 0.10 | 1.18914 | 0.00000 | 0.00000 | 1.60 | 17203.41 |
7872 | 2009.04.30 12:00 | close | 3936 | 0.10 | 1.19087 | 0.00000 | 0.00000 | -17.30 | 17186.11 |
7873 | 2009.04.30 12:00 | buy | 3937 | 0.20 | 1.19087 | 0.00000 | 0.00000 | ||
7874 | 2009.04.30 12:00 | sell | 3938 | 0.20 | 1.19073 | 0.00000 | 0.00000 | ||
7875 | 2009.04.30 12:05 | close | 3938 | 0.20 | 1.19015 | 0.00000 | 0.00000 | 9.75 | 17195.86 |
7876 | 2009.04.30 12:45 | close | 3937 | 0.20 | 1.19138 | 0.00000 | 0.00000 | 8.56 | 17204.42 |
7877 | 2009.04.30 13:00 | buy | 3939 | 0.10 | 1.19141 | 0.00000 | 0.00000 | ||
7878 | 2009.04.30 13:00 | sell | 3940 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
7879 | 2009.04.30 13:02 | close | 3939 | 0.10 | 1.19298 | 0.00000 | 0.00000 | 13.16 | 17217.58 |
7880 | 2009.04.30 13:20 | close | 3940 | 0.10 | 1.19045 | 0.00000 | 0.00000 | 6.89 | 17224.47 |
7881 | 2009.04.30 14:00 | buy | 3941 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
7882 | 2009.04.30 14:00 | sell | 3942 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
7883 | 2009.04.30 14:03 | close | 3941 | 0.10 | 1.18881 | 0.00000 | 0.00000 | 10.18 | 17234.65 |
7884 | 2009.04.30 15:00 | close | 3942 | 0.10 | 1.19344 | 0.00000 | 0.00000 | -50.11 | 17184.54 |
7885 | 2009.04.30 15:00 | buy | 3943 | 0.20 | 1.19344 | 0.00000 | 0.00000 | ||
7886 | 2009.04.30 15:00 | sell | 3944 | 0.20 | 1.19330 | 0.00000 | 0.00000 | ||
7887 | 2009.04.30 15:02 | close | 3943 | 0.20 | 1.19481 | 0.00000 | 0.00000 | 22.93 | 17207.47 |
7888 | 2009.04.30 15:20 | close | 3944 | 0.20 | 1.19269 | 0.00000 | 0.00000 | 10.23 | 17217.70 |
7889 | 2009.04.30 16:00 | buy | 3945 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
7890 | 2009.04.30 16:00 | sell | 3946 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
7891 | 2009.04.30 16:07 | close | 3945 | 0.10 | 1.19547 | 0.00000 | 0.00000 | 2.84 | 17220.54 |
7892 | 2009.04.30 16:10 | close | 3946 | 0.10 | 1.19445 | 0.00000 | 0.00000 | 4.52 | 17225.06 |
7893 | 2009.04.30 17:00 | buy | 3947 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
7894 | 2009.04.30 17:00 | sell | 3948 | 0.10 | 1.18795 | 0.00000 | 0.00000 | ||
7895 | 2009.04.30 17:07 | close | 3948 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 3.03 | 17228.09 |
7896 | 2009.04.30 17:10 | close | 3947 | 0.10 | 1.18927 | 0.00000 | 0.00000 | 9.92 | 17238.01 |
7897 | 2009.04.30 18:00 | buy | 3949 | 0.10 | 1.19398 | 0.00000 | 0.00000 | ||
7898 | 2009.04.30 18:00 | sell | 3950 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
7899 | 2009.04.30 18:02 | close | 3949 | 0.10 | 1.19486 | 0.00000 | 0.00000 | 7.36 | 17245.37 |
7900 | 2009.04.30 18:15 | close | 3950 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 6.96 | 17252.33 |
7901 | 2009.04.30 19:00 | buy | 3951 | 0.10 | 1.19663 | 0.00000 | 0.00000 | ||
7902 | 2009.04.30 19:00 | sell | 3952 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
7903 | 2009.04.30 19:02 | close | 3952 | 0.10 | 1.19454 | 0.00000 | 0.00000 | 16.32 | 17268.65 |
7904 | 2009.04.30 19:20 | close | 3951 | 0.10 | 1.19742 | 0.00000 | 0.00000 | 6.60 | 17275.25 |
7905 | 2009.04.30 20:00 | buy | 3953 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
7906 | 2009.04.30 20:00 | sell | 3954 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
7907 | 2009.04.30 20:02 | close | 3953 | 0.10 | 1.19478 | 0.00000 | 0.00000 | 8.45 | 17283.70 |
7908 | 2009.04.30 20:20 | close | 3954 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 3.18 | 17286.88 |
7909 | 2009.04.30 21:00 | buy | 3955 | 0.10 | 1.19302 | 0.00000 | 0.00000 | ||
7910 | 2009.04.30 21:00 | sell | 3956 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
7911 | 2009.04.30 21:05 | close | 3955 | 0.10 | 1.19337 | 0.00000 | 0.00000 | 2.93 | 17289.81 |
7912 | 2009.04.30 21:46 | close | 3956 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 8.64 | 17298.45 |
7913 | 2009.04.30 22:00 | buy | 3957 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
7914 | 2009.04.30 22:00 | sell | 3958 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
7915 | 2009.04.30 22:02 | close | 3958 | 0.10 | 1.19235 | 0.00000 | 0.00000 | 5.03 | 17303.48 |
7916 | 2009.04.30 22:15 | close | 3957 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 5.45 | 17308.93 |
7917 | 2009.04.30 23:00 | buy | 3959 | 0.10 | 1.19263 | 0.00000 | 0.00000 | ||
7918 | 2009.04.30 23:00 | sell | 3960 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
7919 | 2009.04.30 23:10 | close | 3959 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 5.53 | 17314.46 |
7920 | 2009.05.01 00:00 | close | 3960 | 0.10 | 1.19413 | 0.00000 | 0.00000 | -13.79 | 17300.67 |
7921 | 2009.05.01 00:00 | buy | 3961 | 0.20 | 1.19413 | 0.00000 | 0.00000 | ||
7922 | 2009.05.01 00:00 | sell | 3962 | 0.20 | 1.19399 | 0.00000 | 0.00000 | ||
7923 | 2009.05.01 00:02 | close | 3962 | 0.20 | 1.19370 | 0.00000 | 0.00000 | 4.86 | 17305.53 |
7924 | 2009.05.01 00:20 | close | 3961 | 0.20 | 1.19455 | 0.00000 | 0.00000 | 7.03 | 17312.56 |
7925 | 2009.05.01 01:00 | buy | 3963 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
7926 | 2009.05.01 01:00 | sell | 3964 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
7927 | 2009.05.01 01:02 | close | 3963 | 0.10 | 1.19414 | 0.00000 | 0.00000 | 1.84 | 17314.40 |
7928 | 2009.05.01 01:20 | close | 3964 | 0.10 | 1.19319 | 0.00000 | 0.00000 | 4.94 | 17319.34 |
7929 | 2009.05.01 02:00 | buy | 3965 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
7930 | 2009.05.01 02:00 | sell | 3966 | 0.10 | 1.19323 | 0.00000 | 0.00000 | ||
7931 | 2009.05.01 02:07 | close | 3965 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 2.76 | 17322.10 |
7932 | 2009.05.01 02:10 | close | 3966 | 0.10 | 1.19285 | 0.00000 | 0.00000 | 3.19 | 17325.29 |
7933 | 2009.05.01 03:00 | buy | 3967 | 0.10 | 1.19302 | 0.00000 | 0.00000 | ||
7934 | 2009.05.01 03:00 | sell | 3968 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
7935 | 2009.05.01 03:20 | close | 3968 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 2.43 | 17327.72 |
7936 | 2009.05.01 03:40 | close | 3967 | 0.10 | 1.19346 | 0.00000 | 0.00000 | 3.69 | 17331.41 |
7937 | 2009.05.01 04:00 | buy | 3969 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
7938 | 2009.05.01 04:00 | sell | 3970 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
7939 | 2009.05.01 04:03 | close | 3970 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 4.19 | 17335.60 |
7940 | 2009.05.01 05:00 | close | 3969 | 0.10 | 1.19230 | 0.00000 | 0.00000 | -11.24 | 17324.36 |
7941 | 2009.05.01 05:00 | buy | 3971 | 0.20 | 1.19244 | 0.00000 | 0.00000 | ||
7942 | 2009.05.01 05:00 | sell | 3972 | 0.20 | 1.19230 | 0.00000 | 0.00000 | ||
7943 | 2009.05.01 05:37 | close | 3972 | 0.20 | 1.19206 | 0.00000 | 0.00000 | 4.03 | 17328.39 |
7944 | 2009.05.01 05:45 | close | 3971 | 0.20 | 1.19272 | 0.00000 | 0.00000 | 4.70 | 17333.09 |
7945 | 2009.05.01 06:00 | buy | 3973 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
7946 | 2009.05.01 06:00 | sell | 3974 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
7947 | 2009.05.01 06:07 | close | 3973 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 1.76 | 17334.85 |
7948 | 2009.05.01 06:20 | close | 3974 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 2.26 | 17337.11 |
7949 | 2009.05.01 07:00 | buy | 3975 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
7950 | 2009.05.01 07:00 | sell | 3976 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
7951 | 2009.05.01 07:02 | close | 3975 | 0.10 | 1.19354 | 0.00000 | 0.00000 | 7.54 | 17344.65 |
7952 | 2009.05.01 07:20 | close | 3976 | 0.10 | 1.19196 | 0.00000 | 0.00000 | 4.53 | 17349.18 |
7953 | 2009.05.01 08:00 | buy | 3977 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
7954 | 2009.05.01 08:00 | sell | 3978 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
7955 | 2009.05.01 08:02 | close | 3977 | 0.10 | 1.19321 | 0.00000 | 0.00000 | 8.46 | 17357.64 |
7956 | 2009.05.01 08:20 | close | 3978 | 0.10 | 1.19094 | 0.00000 | 0.00000 | 9.40 | 17367.04 |
7957 | 2009.05.01 09:00 | buy | 3979 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
7958 | 2009.05.01 09:00 | sell | 3980 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
7959 | 2009.05.01 09:02 | close | 3979 | 0.10 | 1.19076 | 0.00000 | 0.00000 | 2.69 | 17369.73 |
7960 | 2009.05.01 09:15 | close | 3980 | 0.10 | 1.18986 | 0.00000 | 0.00000 | 3.70 | 17373.43 |
7961 | 2009.05.01 10:00 | buy | 3981 | 0.10 | 1.18964 | 0.00000 | 0.00000 | ||
7962 | 2009.05.01 10:00 | sell | 3982 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
7963 | 2009.05.01 10:02 | close | 3982 | 0.10 | 1.18768 | 0.00000 | 0.00000 | 15.32 | 17388.75 |
7964 | 2009.05.01 10:15 | close | 3981 | 0.10 | 1.19098 | 0.00000 | 0.00000 | 11.25 | 17400.00 |
7965 | 2009.05.01 11:00 | buy | 3983 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
7966 | 2009.05.01 11:00 | sell | 3984 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
7967 | 2009.05.01 11:02 | close | 3984 | 0.10 | 1.18647 | 0.00000 | 0.00000 | 3.29 | 17403.29 |
7968 | 2009.05.01 11:10 | close | 3983 | 0.10 | 1.18720 | 0.00000 | 0.00000 | 1.68 | 17404.97 |
7969 | 2009.05.01 12:00 | buy | 3985 | 0.10 | 1.18814 | 0.00000 | 0.00000 | ||
7970 | 2009.05.01 12:00 | sell | 3986 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
7971 | 2009.05.01 12:03 | close | 3986 | 0.10 | 1.18720 | 0.00000 | 0.00000 | 6.74 | 17411.71 |
7972 | 2009.05.01 13:00 | close | 3985 | 0.10 | 1.18364 | 0.00000 | 0.00000 | -38.02 | 17373.69 |
7973 | 2009.05.01 13:00 | buy | 3987 | 0.20 | 1.18378 | 0.00000 | 0.00000 | ||
7974 | 2009.05.01 13:00 | sell | 3988 | 0.20 | 1.18364 | 0.00000 | 0.00000 | ||
7975 | 2009.05.01 13:05 | close | 3987 | 0.20 | 1.18425 | 0.00000 | 0.00000 | 7.94 | 17381.63 |
7976 | 2009.05.01 14:00 | close | 3988 | 0.20 | 1.18622 | 0.00000 | 0.00000 | -43.50 | 17338.13 |
7977 | 2009.05.01 14:00 | buy | 3989 | 0.40 | 1.18622 | 0.00000 | 0.00000 | ||
7978 | 2009.05.01 14:00 | sell | 3990 | 0.40 | 1.18608 | 0.00000 | 0.00000 | ||
7979 | 2009.05.01 14:02 | close | 3990 | 0.40 | 1.18384 | 0.00000 | 0.00000 | 75.69 | 17413.82 |
7980 | 2009.05.01 14:20 | close | 3989 | 0.40 | 1.18677 | 0.00000 | 0.00000 | 18.54 | 17432.36 |
7981 | 2009.05.01 15:00 | buy | 3991 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
7982 | 2009.05.01 15:00 | sell | 3992 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
7983 | 2009.05.01 15:05 | close | 3991 | 0.10 | 1.18823 | 0.00000 | 0.00000 | 2.19 | 17434.55 |
7984 | 2009.05.01 16:00 | close | 3992 | 0.10 | 1.18939 | 0.00000 | 0.00000 | -13.12 | 17421.43 |
7985 | 2009.05.01 16:00 | buy | 3993 | 0.20 | 1.18939 | 0.00000 | 0.00000 | ||
7986 | 2009.05.01 16:00 | sell | 3994 | 0.20 | 1.18925 | 0.00000 | 0.00000 | ||
7987 | 2009.05.01 16:05 | close | 3993 | 0.20 | 1.18985 | 0.00000 | 0.00000 | 7.73 | 17429.16 |
7988 | 2009.05.01 16:07 | close | 3994 | 0.20 | 1.18881 | 0.00000 | 0.00000 | 7.40 | 17436.56 |
7989 | 2009.05.01 17:00 | buy | 3995 | 0.10 | 1.19082 | 0.00000 | 0.00000 | ||
7990 | 2009.05.01 17:00 | sell | 3996 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
7991 | 2009.05.01 17:02 | close | 3996 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 2.77 | 17439.33 |
7992 | 2009.05.01 18:00 | close | 3995 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -33.11 | 17406.22 |
7993 | 2009.05.01 18:00 | buy | 3997 | 0.20 | 1.18703 | 0.00000 | 0.00000 | ||
7994 | 2009.05.01 18:00 | sell | 3998 | 0.20 | 1.18689 | 0.00000 | 0.00000 | ||
7995 | 2009.05.01 18:02 | close | 3998 | 0.20 | 1.18632 | 0.00000 | 0.00000 | 9.61 | 17415.83 |
7996 | 2009.05.01 18:10 | close | 3997 | 0.20 | 1.18772 | 0.00000 | 0.00000 | 11.62 | 17427.45 |
7997 | 2009.05.01 19:00 | buy | 3999 | 0.10 | 1.18803 | 0.00000 | 0.00000 | ||
7998 | 2009.05.01 19:00 | sell | 4000 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
7999 | 2009.05.01 19:05 | close | 4000 | 0.10 | 1.18768 | 0.00000 | 0.00000 | 1.77 | 17429.22 |
8000 | 2009.05.01 20:00 | close | 3999 | 0.10 | 1.18512 | 0.00000 | 0.00000 | -24.55 | 17404.67 |
8001 | 2009.05.01 20:00 | buy | 4001 | 0.20 | 1.18526 | 0.00000 | 0.00000 | ||
8002 | 2009.05.01 20:00 | sell | 4002 | 0.20 | 1.18512 | 0.00000 | 0.00000 | ||
8003 | 2009.05.01 20:10 | close | 4002 | 0.20 | 1.18476 | 0.00000 | 0.00000 | 6.08 | 17410.75 |
8004 | 2009.05.01 20:37 | close | 4001 | 0.20 | 1.18564 | 0.00000 | 0.00000 | 6.41 | 17417.16 |
8005 | 2009.05.01 21:00 | buy | 4003 | 0.10 | 1.18366 | 0.00000 | 0.00000 | ||
8006 | 2009.05.01 21:00 | sell | 4004 | 0.10 | 1.18352 | 0.00000 | 0.00000 | ||
8007 | 2009.05.01 21:05 | close | 4003 | 0.10 | 1.18393 | 0.00000 | 0.00000 | 2.28 | 17419.44 |
8008 | 2009.05.01 22:00 | close | 4004 | 0.10 | 1.18567 | 0.00000 | 0.00000 | -18.13 | 17401.31 |
8009 | 2009.05.01 22:00 | buy | 4005 | 0.20 | 1.18567 | 0.00000 | 0.00000 | ||
8010 | 2009.05.01 22:00 | sell | 4006 | 0.20 | 1.18553 | 0.00000 | 0.00000 | ||
8011 | 2009.05.01 22:02 | close | 4005 | 0.20 | 1.18651 | 0.00000 | 0.00000 | 14.16 | 17415.47 |
8012 | 2009.05.01 22:20 | close | 4006 | 0.20 | 1.18474 | 0.00000 | 0.00000 | 13.34 | 17428.81 |
8013 | 2009.05.04 00:00 | buy | 4007 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
8014 | 2009.05.04 00:00 | sell | 4008 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
8015 | 2009.05.04 00:10 | close | 4008 | 0.10 | 1.18659 | 0.00000 | 0.00000 | 3.96 | 17432.77 |
8016 | 2009.05.04 01:00 | close | 4007 | 0.10 | 1.18432 | 0.00000 | 0.00000 | -24.32 | 17408.45 |
8017 | 2009.05.04 01:00 | buy | 4009 | 0.20 | 1.18446 | 0.00000 | 0.00000 | ||
8018 | 2009.05.04 01:00 | sell | 4010 | 0.20 | 1.18432 | 0.00000 | 0.00000 | ||
8019 | 2009.05.04 01:20 | close | 4010 | 0.20 | 1.18399 | 0.00000 | 0.00000 | 5.57 | 17414.02 |
8020 | 2009.05.04 02:00 | close | 4009 | 0.20 | 1.18450 | 0.00000 | 0.00000 | 0.68 | 17414.70 |
8021 | 2009.05.04 02:00 | buy | 4011 | 0.40 | 1.18464 | 0.00000 | 0.00000 | ||
8022 | 2009.05.04 02:00 | sell | 4012 | 0.40 | 1.18450 | 0.00000 | 0.00000 | ||
8023 | 2009.05.04 02:02 | close | 4011 | 0.40 | 1.18515 | 0.00000 | 0.00000 | 17.21 | 17431.91 |
8024 | 2009.05.04 02:20 | close | 4012 | 0.40 | 1.18418 | 0.00000 | 0.00000 | 10.81 | 17442.72 |
8025 | 2009.05.04 03:00 | buy | 4013 | 0.10 | 1.18144 | 0.00000 | 0.00000 | ||
8026 | 2009.05.04 03:00 | sell | 4014 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
8027 | 2009.05.04 03:02 | close | 4013 | 0.10 | 1.18178 | 0.00000 | 0.00000 | 2.88 | 17445.60 |
8028 | 2009.05.04 03:45 | close | 4014 | 0.10 | 1.18091 | 0.00000 | 0.00000 | 3.30 | 17448.90 |
8029 | 2009.05.04 04:00 | buy | 4015 | 0.10 | 1.18064 | 0.00000 | 0.00000 | ||
8030 | 2009.05.04 04:00 | sell | 4016 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
8031 | 2009.05.04 04:10 | close | 4015 | 0.10 | 1.18092 | 0.00000 | 0.00000 | 2.37 | 17451.27 |
8032 | 2009.05.04 04:59 | close | 4016 | 0.10 | 1.18025 | 0.00000 | 0.00000 | 2.12 | 17453.39 |
8033 | 2009.05.04 05:00 | buy | 4017 | 0.10 | 1.18026 | 0.00000 | 0.00000 | ||
8034 | 2009.05.04 05:00 | sell | 4018 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
8035 | 2009.05.04 05:07 | close | 4018 | 0.10 | 1.17988 | 0.00000 | 0.00000 | 2.03 | 17455.42 |
8036 | 2009.05.04 05:15 | close | 4017 | 0.10 | 1.18049 | 0.00000 | 0.00000 | 1.95 | 17457.37 |
8037 | 2009.05.04 06:00 | buy | 4019 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
8038 | 2009.05.04 06:00 | sell | 4020 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
8039 | 2009.05.04 06:02 | close | 4019 | 0.10 | 1.18216 | 0.00000 | 0.00000 | 5.84 | 17463.21 |
8040 | 2009.05.04 06:33 | close | 4020 | 0.10 | 1.18113 | 0.00000 | 0.00000 | 1.69 | 17464.90 |
8041 | 2009.05.04 07:00 | buy | 4021 | 0.10 | 1.18104 | 0.00000 | 0.00000 | ||
8042 | 2009.05.04 07:00 | sell | 4022 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
8043 | 2009.05.04 07:10 | close | 4021 | 0.10 | 1.18133 | 0.00000 | 0.00000 | 2.45 | 17467.35 |
8044 | 2009.05.04 08:00 | close | 4022 | 0.10 | 1.18194 | 0.00000 | 0.00000 | -8.80 | 17458.55 |
8045 | 2009.05.04 08:00 | buy | 4023 | 0.20 | 1.18194 | 0.00000 | 0.00000 | ||
8046 | 2009.05.04 08:00 | sell | 4024 | 0.20 | 1.18180 | 0.00000 | 0.00000 | ||
8047 | 2009.05.04 08:15 | close | 4023 | 0.20 | 1.18220 | 0.00000 | 0.00000 | 4.40 | 17462.95 |
8048 | 2009.05.04 08:40 | close | 4024 | 0.20 | 1.18159 | 0.00000 | 0.00000 | 3.55 | 17466.50 |
8049 | 2009.05.04 09:00 | buy | 4025 | 0.10 | 1.18064 | 0.00000 | 0.00000 | ||
8050 | 2009.05.04 09:00 | sell | 4026 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
8051 | 2009.05.04 09:07 | close | 4026 | 0.10 | 1.18023 | 0.00000 | 0.00000 | 2.29 | 17468.79 |
8052 | 2009.05.04 09:20 | close | 4025 | 0.10 | 1.18111 | 0.00000 | 0.00000 | 3.98 | 17472.77 |
8053 | 2009.05.04 10:00 | buy | 4027 | 0.10 | 1.18079 | 0.00000 | 0.00000 | ||
8054 | 2009.05.04 10:00 | sell | 4028 | 0.10 | 1.18065 | 0.00000 | 0.00000 | ||
8055 | 2009.05.04 10:07 | close | 4028 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 3.05 | 17475.82 |
8056 | 2009.05.04 10:10 | close | 4027 | 0.10 | 1.18204 | 0.00000 | 0.00000 | 10.57 | 17486.39 |
8057 | 2009.05.04 11:00 | buy | 4029 | 0.10 | 1.18418 | 0.00000 | 0.00000 | ||
8058 | 2009.05.04 11:00 | sell | 4030 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
8059 | 2009.05.04 11:02 | close | 4029 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 1.86 | 17488.25 |
8060 | 2009.05.04 11:15 | close | 4030 | 0.10 | 1.18366 | 0.00000 | 0.00000 | 3.21 | 17491.46 |
8061 | 2009.05.04 12:00 | buy | 4031 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
8062 | 2009.05.04 12:00 | sell | 4032 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
8063 | 2009.05.04 12:05 | close | 4031 | 0.10 | 1.18544 | 0.00000 | 0.00000 | 4.22 | 17495.68 |
8064 | 2009.05.04 13:00 | close | 4032 | 0.10 | 1.18937 | 0.00000 | 0.00000 | -38.42 | 17457.26 |
8065 | 2009.05.04 13:00 | buy | 4033 | 0.20 | 1.18937 | 0.00000 | 0.00000 | ||
8066 | 2009.05.04 13:00 | sell | 4034 | 0.20 | 1.18923 | 0.00000 | 0.00000 | ||
8067 | 2009.05.04 13:07 | close | 4033 | 0.20 | 1.18958 | 0.00000 | 0.00000 | 3.53 | 17460.79 |
8068 | 2009.05.04 13:10 | close | 4034 | 0.20 | 1.18892 | 0.00000 | 0.00000 | 5.21 | 17466.00 |
8069 | 2009.05.04 14:00 | buy | 4035 | 0.10 | 1.18586 | 0.00000 | 0.00000 | ||
8070 | 2009.05.04 14:00 | sell | 4036 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
8071 | 2009.05.04 14:10 | close | 4035 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 7.25 | 17473.25 |
8072 | 2009.05.04 14:40 | close | 4036 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 5.40 | 17478.65 |
8073 | 2009.05.04 15:00 | buy | 4037 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
8074 | 2009.05.04 15:00 | sell | 4038 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
8075 | 2009.05.04 15:02 | close | 4037 | 0.10 | 1.18278 | 0.00000 | 0.00000 | 2.37 | 17481.02 |
8076 | 2009.05.04 15:15 | close | 4038 | 0.10 | 1.18173 | 0.00000 | 0.00000 | 5.33 | 17486.35 |
8077 | 2009.05.04 16:00 | buy | 4039 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
8078 | 2009.05.04 16:00 | sell | 4040 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
8079 | 2009.05.04 16:10 | close | 4040 | 0.10 | 1.17827 | 0.00000 | 0.00000 | 5.77 | 17492.12 |
8080 | 2009.05.04 17:00 | close | 4039 | 0.10 | 1.17868 | 0.00000 | 0.00000 | -3.48 | 17488.64 |
8081 | 2009.05.04 17:00 | buy | 4041 | 0.20 | 1.17882 | 0.00000 | 0.00000 | ||
8082 | 2009.05.04 17:00 | sell | 4042 | 0.20 | 1.17868 | 0.00000 | 0.00000 | ||
8083 | 2009.05.04 17:03 | close | 4042 | 0.20 | 1.17744 | 0.00000 | 0.00000 | 21.06 | 17509.70 |
8084 | 2009.05.04 17:26 | close | 4041 | 0.20 | 1.17964 | 0.00000 | 0.00000 | 13.90 | 17523.60 |
8085 | 2009.05.04 18:00 | buy | 4043 | 0.10 | 1.17784 | 0.00000 | 0.00000 | ||
8086 | 2009.05.04 18:00 | sell | 4044 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
8087 | 2009.05.04 18:02 | close | 4044 | 0.10 | 1.17528 | 0.00000 | 0.00000 | 20.59 | 17544.19 |
8088 | 2009.05.04 18:20 | close | 4043 | 0.10 | 1.17905 | 0.00000 | 0.00000 | 10.26 | 17554.45 |
8089 | 2009.05.04 19:00 | buy | 4045 | 0.10 | 1.17903 | 0.00000 | 0.00000 | ||
8090 | 2009.05.04 19:00 | sell | 4046 | 0.10 | 1.17889 | 0.00000 | 0.00000 | ||
8091 | 2009.05.04 19:10 | close | 4046 | 0.10 | 1.17850 | 0.00000 | 0.00000 | 3.31 | 17557.76 |
8092 | 2009.05.04 20:00 | close | 4045 | 0.10 | 1.17693 | 0.00000 | 0.00000 | -17.84 | 17539.92 |
8093 | 2009.05.04 20:00 | buy | 4047 | 0.20 | 1.17707 | 0.00000 | 0.00000 | ||
8094 | 2009.05.04 20:00 | sell | 4048 | 0.20 | 1.17693 | 0.00000 | 0.00000 | ||
8095 | 2009.05.04 20:02 | close | 4047 | 0.20 | 1.17757 | 0.00000 | 0.00000 | 8.49 | 17548.41 |
8096 | 2009.05.04 20:15 | close | 4048 | 0.20 | 1.17662 | 0.00000 | 0.00000 | 5.27 | 17553.68 |
8097 | 2009.05.04 21:00 | buy | 4049 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
8098 | 2009.05.04 21:00 | sell | 4050 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
8099 | 2009.05.04 21:02 | close | 4050 | 0.10 | 1.17656 | 0.00000 | 0.00000 | 3.57 | 17557.25 |
8100 | 2009.05.04 21:15 | close | 4049 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 1.78 | 17559.03 |
8101 | 2009.05.04 22:00 | buy | 4051 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
8102 | 2009.05.04 22:00 | sell | 4052 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
8103 | 2009.05.04 22:02 | close | 4051 | 0.10 | 1.17374 | 0.00000 | 0.00000 | 1.96 | 17560.99 |
8104 | 2009.05.04 22:15 | close | 4052 | 0.10 | 1.17299 | 0.00000 | 0.00000 | 3.24 | 17564.23 |
8105 | 2009.05.04 23:00 | buy | 4053 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
8106 | 2009.05.04 23:00 | sell | 4054 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
8107 | 2009.05.04 23:15 | close | 4053 | 0.10 | 1.17287 | 0.00000 | 0.00000 | 3.41 | 17567.64 |
8108 | 2009.05.05 00:00 | close | 4054 | 0.10 | 1.17238 | 0.00000 | 0.00000 | -0.49 | 17567.15 |
8109 | 2009.05.05 00:00 | buy | 4055 | 0.20 | 1.17238 | 0.00000 | 0.00000 | ||
8110 | 2009.05.05 00:00 | sell | 4056 | 0.20 | 1.17224 | 0.00000 | 0.00000 | ||
8111 | 2009.05.05 00:32 | close | 4055 | 0.20 | 1.17283 | 0.00000 | 0.00000 | 7.67 | 17574.82 |
8112 | 2009.05.05 01:00 | close | 4056 | 0.20 | 1.17261 | 0.00000 | 0.00000 | -6.31 | 17568.51 |
8113 | 2009.05.05 01:00 | buy | 4057 | 0.40 | 1.17261 | 0.00000 | 0.00000 | ||
8114 | 2009.05.05 01:00 | sell | 4058 | 0.40 | 1.17247 | 0.00000 | 0.00000 | ||
8115 | 2009.05.05 01:15 | close | 4057 | 0.40 | 1.17296 | 0.00000 | 0.00000 | 11.94 | 17580.45 |
8116 | 2009.05.05 02:00 | close | 4058 | 0.40 | 1.17273 | 0.00000 | 0.00000 | -8.87 | 17571.58 |
8117 | 2009.05.05 02:00 | buy | 4059 | 0.80 | 1.17273 | 0.00000 | 0.00000 | ||
8118 | 2009.05.05 02:00 | sell | 4060 | 0.80 | 1.17259 | 0.00000 | 0.00000 | ||
8119 | 2009.05.05 02:15 | close | 4059 | 0.80 | 1.17302 | 0.00000 | 0.00000 | 19.78 | 17591.36 |
8120 | 2009.05.05 03:00 | close | 4060 | 0.80 | 1.17433 | 0.00000 | 0.00000 | -118.54 | 17472.82 |
8121 | 2009.05.05 03:00 | buy | 4061 | 1.60 | 1.17433 | 0.00000 | 0.00000 | ||
8122 | 2009.05.05 03:00 | sell | 4062 | 1.60 | 1.17419 | 0.00000 | 0.00000 | ||
8123 | 2009.05.05 03:10 | close | 4062 | 1.60 | 1.17397 | 0.00000 | 0.00000 | 29.98 | 17502.80 |
8124 | 2009.05.05 04:00 | close | 4061 | 1.60 | 1.17414 | 0.00000 | 0.00000 | -25.89 | 17476.91 |
8125 | 2009.05.05 04:00 | buy | 4063 | 3.20 | 1.17428 | 0.00000 | 0.00000 | ||
8126 | 2009.05.05 04:00 | sell | 4064 | 3.20 | 1.17414 | 0.00000 | 0.00000 | ||
8127 | 2009.05.05 04:15 | close | 4064 | 3.20 | 1.17392 | 0.00000 | 0.00000 | 59.97 | 17536.88 |
8128 | 2009.05.05 05:00 | close | 4063 | 3.20 | 1.17252 | 0.00000 | 0.00000 | -480.33 | 17056.55 |
8129 | 2009.05.05 05:00 | buy | 4065 | 6.40 | 1.17266 | 0.00000 | 0.00000 | ||
8130 | 2009.05.05 05:00 | sell | 4066 | 6.40 | 1.17252 | 0.00000 | 0.00000 | ||
8131 | 2009.05.05 05:10 | close | 4065 | 6.40 | 1.17349 | 0.00000 | 0.00000 | 452.67 | 17509.22 |
8132 | 2009.05.05 06:00 | close | 4066 | 6.40 | 1.17446 | 0.00000 | 0.00000 | -1057.17 | 16452.05 |
8133 | 2009.05.05 06:00 | buy | 4067 | 12.80 | 1.17446 | 0.00000 | 0.00000 | ||
8134 | 2009.05.05 06:00 | sell | 4068 | 12.80 | 1.17432 | 0.00000 | 0.00000 | ||
8135 | 2009.05.05 06:15 | close | 4067 | 12.80 | 1.17477 | 0.00000 | 0.00000 | 337.77 | 16789.82 |
8136 | 2009.05.05 06:33 | close | 4068 | 12.80 | 1.17342 | 0.00000 | 0.00000 | 981.75 | 17771.57 |
8137 | 2009.05.05 07:00 | buy | 4069 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
8138 | 2009.05.05 07:00 | sell | 4070 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
8139 | 2009.05.05 07:02 | close | 4069 | 0.10 | 1.17549 | 0.00000 | 0.00000 | 3.06 | 17774.63 |
8140 | 2009.05.05 07:15 | close | 4070 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 1.96 | 17776.59 |
8141 | 2009.05.05 08:00 | buy | 4071 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
8142 | 2009.05.05 08:00 | sell | 4072 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
8143 | 2009.05.05 08:02 | close | 4072 | 0.10 | 1.17369 | 0.00000 | 0.00000 | 5.96 | 17782.55 |
8144 | 2009.05.05 08:15 | close | 4071 | 0.10 | 1.17508 | 0.00000 | 0.00000 | 4.68 | 17787.23 |
8145 | 2009.05.05 09:00 | buy | 4073 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
8146 | 2009.05.05 09:00 | sell | 4074 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
8147 | 2009.05.05 09:02 | close | 4074 | 0.10 | 1.17394 | 0.00000 | 0.00000 | 9.20 | 17796.43 |
8148 | 2009.05.05 09:20 | close | 4073 | 0.10 | 1.17585 | 0.00000 | 0.00000 | 5.87 | 17802.30 |
8149 | 2009.05.05 10:00 | buy | 4075 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
8150 | 2009.05.05 10:00 | sell | 4076 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
8151 | 2009.05.05 10:03 | close | 4076 | 0.10 | 1.17601 | 0.00000 | 0.00000 | 5.78 | 17808.08 |
8152 | 2009.05.05 11:00 | close | 4075 | 0.10 | 1.17295 | 0.00000 | 0.00000 | -33.08 | 17775.00 |
8153 | 2009.05.05 11:00 | buy | 4077 | 0.20 | 1.17309 | 0.00000 | 0.00000 | ||
8154 | 2009.05.05 11:00 | sell | 4078 | 0.20 | 1.17295 | 0.00000 | 0.00000 | ||
8155 | 2009.05.05 11:07 | close | 4077 | 0.20 | 1.17330 | 0.00000 | 0.00000 | 3.58 | 17778.58 |
8156 | 2009.05.05 11:10 | close | 4078 | 0.20 | 1.17238 | 0.00000 | 0.00000 | 9.72 | 17788.30 |
8157 | 2009.05.05 12:00 | buy | 4079 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
8158 | 2009.05.05 12:00 | sell | 4080 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
8159 | 2009.05.05 12:02 | close | 4079 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 5.97 | 17794.27 |
8160 | 2009.05.05 12:20 | close | 4080 | 0.10 | 1.17145 | 0.00000 | 0.00000 | 4.35 | 17798.62 |
8161 | 2009.05.05 13:00 | buy | 4081 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
8162 | 2009.05.05 13:00 | sell | 4082 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
8163 | 2009.05.05 13:02 | close | 4082 | 0.10 | 1.17032 | 0.00000 | 0.00000 | 2.22 | 17800.84 |
8164 | 2009.05.05 13:10 | close | 4081 | 0.10 | 1.17094 | 0.00000 | 0.00000 | 1.88 | 17802.72 |
8165 | 2009.05.05 14:00 | buy | 4083 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
8166 | 2009.05.05 14:00 | sell | 4084 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
8167 | 2009.05.05 14:07 | close | 4083 | 0.10 | 1.17234 | 0.00000 | 0.00000 | 3.84 | 17806.56 |
8168 | 2009.05.05 14:10 | close | 4084 | 0.10 | 1.17117 | 0.00000 | 0.00000 | 4.95 | 17811.51 |
8169 | 2009.05.05 15:00 | buy | 4085 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
8170 | 2009.05.05 15:00 | sell | 4086 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
8171 | 2009.05.05 15:07 | close | 4086 | 0.10 | 1.16841 | 0.00000 | 0.00000 | 4.02 | 17815.53 |
8172 | 2009.05.05 15:10 | close | 4085 | 0.10 | 1.16994 | 0.00000 | 0.00000 | 7.86 | 17823.39 |
8173 | 2009.05.05 16:00 | buy | 4087 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
8174 | 2009.05.05 16:00 | sell | 4088 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
8175 | 2009.05.05 16:02 | close | 4088 | 0.10 | 1.17123 | 0.00000 | 0.00000 | 7.43 | 17830.82 |
8176 | 2009.05.05 16:10 | close | 4087 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 8.61 | 17839.43 |
8177 | 2009.05.05 17:00 | buy | 4089 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
8178 | 2009.05.05 17:00 | sell | 4090 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
8179 | 2009.05.05 17:15 | close | 4090 | 0.10 | 1.17663 | 0.00000 | 0.00000 | 4.93 | 17844.36 |
8180 | 2009.05.05 18:00 | close | 4089 | 0.10 | 1.17569 | 0.00000 | 0.00000 | -14.12 | 17830.24 |
8181 | 2009.05.05 18:00 | buy | 4091 | 0.20 | 1.17583 | 0.00000 | 0.00000 | ||
8182 | 2009.05.05 18:00 | sell | 4092 | 0.20 | 1.17569 | 0.00000 | 0.00000 | ||
8183 | 2009.05.05 18:07 | close | 4091 | 0.20 | 1.17615 | 0.00000 | 0.00000 | 5.44 | 17835.68 |
8184 | 2009.05.05 18:10 | close | 4092 | 0.20 | 1.17538 | 0.00000 | 0.00000 | 5.27 | 17840.95 |
8185 | 2009.05.05 19:00 | buy | 4093 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
8186 | 2009.05.05 19:00 | sell | 4094 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
8187 | 2009.05.05 19:07 | close | 4093 | 0.10 | 1.17694 | 0.00000 | 0.00000 | 2.12 | 17843.07 |
8188 | 2009.05.05 19:10 | close | 4094 | 0.10 | 1.17623 | 0.00000 | 0.00000 | 2.72 | 17845.79 |
8189 | 2009.05.05 20:00 | buy | 4095 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
8190 | 2009.05.05 20:00 | sell | 4096 | 0.10 | 1.17472 | 0.00000 | 0.00000 | ||
8191 | 2009.05.05 20:07 | close | 4096 | 0.10 | 1.17433 | 0.00000 | 0.00000 | 3.32 | 17849.11 |
8192 | 2009.05.05 20:10 | close | 4095 | 0.10 | 1.17573 | 0.00000 | 0.00000 | 7.40 | 17856.51 |
8193 | 2009.05.05 21:00 | buy | 4097 | 0.10 | 1.17587 | 0.00000 | 0.00000 | ||
8194 | 2009.05.05 21:00 | sell | 4098 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
8195 | 2009.05.05 21:02 | close | 4098 | 0.10 | 1.17534 | 0.00000 | 0.00000 | 3.32 | 17859.83 |
8196 | 2009.05.05 21:20 | close | 4097 | 0.10 | 1.17640 | 0.00000 | 0.00000 | 4.51 | 17864.34 |
8197 | 2009.05.05 22:00 | buy | 4099 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
8198 | 2009.05.05 22:00 | sell | 4100 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
8199 | 2009.05.05 22:15 | close | 4100 | 0.10 | 1.17506 | 0.00000 | 0.00000 | 3.23 | 17867.57 |
8200 | 2009.05.05 23:00 | close | 4099 | 0.10 | 1.17483 | 0.00000 | 0.00000 | -6.38 | 17861.19 |
8201 | 2009.05.05 23:00 | buy | 4101 | 0.20 | 1.17497 | 0.00000 | 0.00000 | ||
8202 | 2009.05.05 23:00 | sell | 4102 | 0.20 | 1.17483 | 0.00000 | 0.00000 | ||
8203 | 2009.05.05 23:03 | close | 4101 | 0.20 | 1.17532 | 0.00000 | 0.00000 | 5.96 | 17867.15 |
8204 | 2009.05.06 00:00 | close | 4102 | 0.20 | 1.17625 | 0.00000 | 0.00000 | -24.26 | 17842.89 |
8205 | 2009.05.06 00:00 | buy | 4103 | 0.40 | 1.17625 | 0.00000 | 0.00000 | ||
8206 | 2009.05.06 00:00 | sell | 4104 | 0.40 | 1.17611 | 0.00000 | 0.00000 | ||
8207 | 2009.05.06 00:10 | close | 4104 | 0.40 | 1.17570 | 0.00000 | 0.00000 | 13.95 | 17856.84 |
8208 | 2009.05.06 01:00 | close | 4103 | 0.40 | 1.17423 | 0.00000 | 0.00000 | -68.81 | 17788.03 |
8209 | 2009.05.06 01:00 | buy | 4105 | 0.80 | 1.17437 | 0.00000 | 0.00000 | ||
8210 | 2009.05.06 01:00 | sell | 4106 | 0.80 | 1.17423 | 0.00000 | 0.00000 | ||
8211 | 2009.05.06 01:05 | close | 4105 | 0.80 | 1.17480 | 0.00000 | 0.00000 | 29.28 | 17817.31 |
8212 | 2009.05.06 02:00 | close | 4106 | 0.80 | 1.17662 | 0.00000 | 0.00000 | -162.50 | 17654.81 |
8213 | 2009.05.06 02:00 | buy | 4107 | 1.60 | 1.17662 | 0.00000 | 0.00000 | ||
8214 | 2009.05.06 02:00 | sell | 4108 | 1.60 | 1.17648 | 0.00000 | 0.00000 | ||
8215 | 2009.05.06 02:02 | close | 4108 | 1.60 | 1.17624 | 0.00000 | 0.00000 | 32.65 | 17687.46 |
8216 | 2009.05.06 02:15 | close | 4107 | 1.60 | 1.17733 | 0.00000 | 0.00000 | 96.49 | 17783.95 |
8217 | 2009.05.06 03:00 | buy | 4109 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
8218 | 2009.05.06 03:00 | sell | 4110 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
8219 | 2009.05.06 03:07 | close | 4110 | 0.10 | 1.17645 | 0.00000 | 0.00000 | 2.13 | 17786.08 |
8220 | 2009.05.06 03:15 | close | 4109 | 0.10 | 1.17742 | 0.00000 | 0.00000 | 4.93 | 17791.01 |
8221 | 2009.05.06 04:00 | buy | 4111 | 0.10 | 1.17987 | 0.00000 | 0.00000 | ||
8222 | 2009.05.06 04:00 | sell | 4112 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
8223 | 2009.05.06 04:02 | close | 4111 | 0.10 | 1.18058 | 0.00000 | 0.00000 | 6.01 | 17797.02 |
8224 | 2009.05.06 04:15 | close | 4112 | 0.10 | 1.17932 | 0.00000 | 0.00000 | 3.48 | 17800.50 |
8225 | 2009.05.06 05:00 | buy | 4113 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
8226 | 2009.05.06 05:00 | sell | 4114 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
8227 | 2009.05.06 05:10 | close | 4113 | 0.10 | 1.17856 | 0.00000 | 0.00000 | 2.72 | 17803.22 |
8228 | 2009.05.06 06:00 | close | 4114 | 0.10 | 1.17905 | 0.00000 | 0.00000 | -8.06 | 17795.16 |
8229 | 2009.05.06 06:00 | buy | 4115 | 0.20 | 1.17905 | 0.00000 | 0.00000 | ||
8230 | 2009.05.06 06:00 | sell | 4116 | 0.20 | 1.17891 | 0.00000 | 0.00000 | ||
8231 | 2009.05.06 06:10 | close | 4115 | 0.20 | 1.17925 | 0.00000 | 0.00000 | 3.39 | 17798.55 |
8232 | 2009.05.06 07:00 | close | 4116 | 0.20 | 1.17912 | 0.00000 | 0.00000 | -3.56 | 17794.99 |
8233 | 2009.05.06 07:00 | buy | 4117 | 0.40 | 1.17912 | 0.00000 | 0.00000 | ||
8234 | 2009.05.06 07:00 | sell | 4118 | 0.40 | 1.17898 | 0.00000 | 0.00000 | ||
8235 | 2009.05.06 07:07 | close | 4117 | 0.40 | 1.17933 | 0.00000 | 0.00000 | 7.12 | 17802.11 |
8236 | 2009.05.06 07:15 | close | 4118 | 0.40 | 1.17859 | 0.00000 | 0.00000 | 13.24 | 17815.35 |
8237 | 2009.05.06 08:00 | buy | 4119 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
8238 | 2009.05.06 08:00 | sell | 4120 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
8239 | 2009.05.06 08:10 | close | 4120 | 0.10 | 1.17724 | 0.00000 | 0.00000 | 1.70 | 17817.05 |
8240 | 2009.05.06 08:45 | close | 4119 | 0.10 | 1.17796 | 0.00000 | 0.00000 | 3.23 | 17820.28 |
8241 | 2009.05.06 09:00 | buy | 4121 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
8242 | 2009.05.06 09:00 | sell | 4122 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
8243 | 2009.05.06 09:10 | close | 4122 | 0.10 | 1.17759 | 0.00000 | 0.00000 | 4.33 | 17824.61 |
8244 | 2009.05.06 10:00 | close | 4121 | 0.10 | 1.17566 | 0.00000 | 0.00000 | -21.95 | 17802.66 |
8245 | 2009.05.06 10:00 | buy | 4123 | 0.20 | 1.17580 | 0.00000 | 0.00000 | ||
8246 | 2009.05.06 10:00 | sell | 4124 | 0.20 | 1.17566 | 0.00000 | 0.00000 | ||
8247 | 2009.05.06 10:10 | close | 4124 | 0.20 | 1.17539 | 0.00000 | 0.00000 | 4.59 | 17807.25 |
8248 | 2009.05.06 10:50 | close | 4123 | 0.20 | 1.17626 | 0.00000 | 0.00000 | 7.82 | 17815.07 |
8249 | 2009.05.06 11:00 | buy | 4125 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
8250 | 2009.05.06 11:00 | sell | 4126 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
8251 | 2009.05.06 11:02 | close | 4126 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 5.96 | 17821.03 |
8252 | 2009.05.06 11:10 | close | 4125 | 0.10 | 1.17687 | 0.00000 | 0.00000 | 7.73 | 17828.76 |
8253 | 2009.05.06 12:00 | buy | 4127 | 0.10 | 1.17996 | 0.00000 | 0.00000 | ||
8254 | 2009.05.06 12:00 | sell | 4128 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
8255 | 2009.05.06 12:02 | close | 4127 | 0.10 | 1.18079 | 0.00000 | 0.00000 | 7.03 | 17835.79 |
8256 | 2009.05.06 12:20 | close | 4128 | 0.10 | 1.17920 | 0.00000 | 0.00000 | 5.26 | 17841.05 |
8257 | 2009.05.06 13:00 | buy | 4129 | 0.10 | 1.18004 | 0.00000 | 0.00000 | ||
8258 | 2009.05.06 13:00 | sell | 4130 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
8259 | 2009.05.06 13:02 | close | 4130 | 0.10 | 1.17927 | 0.00000 | 0.00000 | 5.34 | 17846.39 |
8260 | 2009.05.06 13:10 | close | 4129 | 0.10 | 1.18046 | 0.00000 | 0.00000 | 3.56 | 17849.95 |
8261 | 2009.05.06 14:00 | buy | 4131 | 0.10 | 1.17949 | 0.00000 | 0.00000 | ||
8262 | 2009.05.06 14:00 | sell | 4132 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
8263 | 2009.05.06 14:02 | close | 4132 | 0.10 | 1.17904 | 0.00000 | 0.00000 | 2.63 | 17852.58 |
8264 | 2009.05.06 15:00 | close | 4131 | 0.10 | 1.17453 | 0.00000 | 0.00000 | -42.23 | 17810.35 |
8265 | 2009.05.06 15:00 | buy | 4133 | 0.20 | 1.17467 | 0.00000 | 0.00000 | ||
8266 | 2009.05.06 15:00 | sell | 4134 | 0.20 | 1.17453 | 0.00000 | 0.00000 | ||
8267 | 2009.05.06 15:10 | close | 4133 | 0.20 | 1.17487 | 0.00000 | 0.00000 | 3.40 | 17813.75 |
8268 | 2009.05.06 15:13 | close | 4134 | 0.20 | 1.17429 | 0.00000 | 0.00000 | 4.09 | 17817.84 |
8269 | 2009.05.06 16:00 | buy | 4135 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
8270 | 2009.05.06 16:00 | sell | 4136 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
8271 | 2009.05.06 16:02 | close | 4136 | 0.10 | 1.17175 | 0.00000 | 0.00000 | 7.68 | 17825.52 |
8272 | 2009.05.06 16:10 | close | 4135 | 0.10 | 1.17362 | 0.00000 | 0.00000 | 7.07 | 17832.59 |
8273 | 2009.05.06 17:00 | buy | 4137 | 0.10 | 1.17535 | 0.00000 | 0.00000 | ||
8274 | 2009.05.06 17:00 | sell | 4138 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
8275 | 2009.05.06 17:02 | close | 4137 | 0.10 | 1.17609 | 0.00000 | 0.00000 | 6.29 | 17838.88 |
8276 | 2009.05.06 17:15 | close | 4138 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 4.68 | 17843.56 |
8277 | 2009.05.06 18:00 | buy | 4139 | 0.10 | 1.17269 | 0.00000 | 0.00000 | ||
8278 | 2009.05.06 18:00 | sell | 4140 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
8279 | 2009.05.06 18:02 | close | 4139 | 0.10 | 1.17349 | 0.00000 | 0.00000 | 6.82 | 17850.38 |
8280 | 2009.05.06 18:20 | close | 4140 | 0.10 | 1.17204 | 0.00000 | 0.00000 | 4.35 | 17854.73 |
8281 | 2009.05.06 19:00 | buy | 4141 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
8282 | 2009.05.06 19:00 | sell | 4142 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
8283 | 2009.05.06 19:02 | close | 4142 | 0.10 | 1.17090 | 0.00000 | 0.00000 | 12.04 | 17866.77 |
8284 | 2009.05.06 19:37 | close | 4141 | 0.10 | 1.17285 | 0.00000 | 0.00000 | 3.41 | 17870.18 |
8285 | 2009.05.06 20:00 | buy | 4143 | 0.10 | 1.17031 | 0.00000 | 0.00000 | ||
8286 | 2009.05.06 20:00 | sell | 4144 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
8287 | 2009.05.06 20:02 | close | 4143 | 0.10 | 1.17105 | 0.00000 | 0.00000 | 6.32 | 17876.50 |
8288 | 2009.05.06 20:15 | close | 4144 | 0.10 | 1.16929 | 0.00000 | 0.00000 | 7.53 | 17884.03 |
8289 | 2009.05.06 21:00 | buy | 4145 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
8290 | 2009.05.06 21:00 | sell | 4146 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
8291 | 2009.05.06 21:02 | close | 4146 | 0.10 | 1.16675 | 0.00000 | 0.00000 | 1.71 | 17885.74 |
8292 | 2009.05.06 21:15 | close | 4145 | 0.10 | 1.16768 | 0.00000 | 0.00000 | 5.05 | 17890.79 |
8293 | 2009.05.06 22:00 | buy | 4147 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
8294 | 2009.05.06 22:00 | sell | 4148 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
8295 | 2009.05.06 22:02 | close | 4148 | 0.10 | 1.16551 | 0.00000 | 0.00000 | 3.52 | 17894.31 |
8296 | 2009.05.06 22:15 | close | 4147 | 0.10 | 1.16651 | 0.00000 | 0.00000 | 3.86 | 17898.17 |
8297 | 2009.05.06 23:00 | buy | 4149 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
8298 | 2009.05.06 23:00 | sell | 4150 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
8299 | 2009.05.06 23:10 | close | 4149 | 0.10 | 1.16608 | 0.00000 | 0.00000 | 3.60 | 17901.77 |
8300 | 2009.05.07 00:00 | close | 4150 | 0.10 | 1.16730 | 0.00000 | 0.00000 | -15.43 | 17886.35 |
8301 | 2009.05.07 00:00 | buy | 4151 | 0.20 | 1.16730 | 0.00000 | 0.00000 | ||
8302 | 2009.05.07 00:00 | sell | 4152 | 0.20 | 1.16716 | 0.00000 | 0.00000 | ||
8303 | 2009.05.07 00:10 | close | 4152 | 0.20 | 1.16691 | 0.00000 | 0.00000 | 4.28 | 17890.63 |
8304 | 2009.05.07 01:00 | close | 4151 | 0.20 | 1.16636 | 0.00000 | 0.00000 | -16.12 | 17874.51 |
8305 | 2009.05.07 01:00 | buy | 4153 | 0.40 | 1.16650 | 0.00000 | 0.00000 | ||
8306 | 2009.05.07 01:00 | sell | 4154 | 0.40 | 1.16636 | 0.00000 | 0.00000 | ||
8307 | 2009.05.07 01:02 | close | 4154 | 0.40 | 1.16584 | 0.00000 | 0.00000 | 17.84 | 17892.35 |
8308 | 2009.05.07 01:20 | close | 4153 | 0.40 | 1.16682 | 0.00000 | 0.00000 | 10.97 | 17903.32 |
8309 | 2009.05.07 02:00 | buy | 4155 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
8310 | 2009.05.07 02:00 | sell | 4156 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
8311 | 2009.05.07 02:02 | close | 4156 | 0.10 | 1.16661 | 0.00000 | 0.00000 | 1.71 | 17905.03 |
8312 | 2009.05.07 02:32 | close | 4155 | 0.10 | 1.16716 | 0.00000 | 0.00000 | 1.80 | 17906.83 |
8313 | 2009.05.07 03:00 | buy | 4157 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
8314 | 2009.05.07 03:00 | sell | 4158 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
8315 | 2009.05.07 03:20 | close | 4158 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 2.57 | 17909.40 |
8316 | 2009.05.07 04:00 | close | 4157 | 0.10 | 1.16495 | 0.00000 | 0.00000 | -28.07 | 17881.33 |
8317 | 2009.05.07 04:00 | buy | 4159 | 0.20 | 1.16509 | 0.00000 | 0.00000 | ||
8318 | 2009.05.07 04:00 | sell | 4160 | 0.20 | 1.16495 | 0.00000 | 0.00000 | ||
8319 | 2009.05.07 04:05 | close | 4160 | 0.20 | 1.16473 | 0.00000 | 0.00000 | 3.78 | 17885.11 |
8320 | 2009.05.07 05:00 | close | 4159 | 0.20 | 1.16421 | 0.00000 | 0.00000 | -15.12 | 17869.99 |
8321 | 2009.05.07 05:00 | buy | 4161 | 0.40 | 1.16435 | 0.00000 | 0.00000 | ||
8322 | 2009.05.07 05:00 | sell | 4162 | 0.40 | 1.16421 | 0.00000 | 0.00000 | ||
8323 | 2009.05.07 05:10 | close | 4161 | 0.40 | 1.16474 | 0.00000 | 0.00000 | 13.39 | 17883.38 |
8324 | 2009.05.07 06:00 | close | 4162 | 0.40 | 1.16568 | 0.00000 | 0.00000 | -50.44 | 17832.94 |
8325 | 2009.05.07 06:00 | buy | 4163 | 0.80 | 1.16568 | 0.00000 | 0.00000 | ||
8326 | 2009.05.07 06:00 | sell | 4164 | 0.80 | 1.16554 | 0.00000 | 0.00000 | ||
8327 | 2009.05.07 06:15 | close | 4164 | 0.80 | 1.16509 | 0.00000 | 0.00000 | 30.90 | 17863.84 |
8328 | 2009.05.07 07:00 | close | 4163 | 0.80 | 1.16448 | 0.00000 | 0.00000 | -82.44 | 17781.40 |
8329 | 2009.05.07 07:00 | buy | 4165 | 1.60 | 1.16462 | 0.00000 | 0.00000 | ||
8330 | 2009.05.07 07:00 | sell | 4166 | 1.60 | 1.16448 | 0.00000 | 0.00000 | ||
8331 | 2009.05.07 07:10 | close | 4165 | 1.60 | 1.16515 | 0.00000 | 0.00000 | 72.78 | 17854.18 |
8332 | 2009.05.07 07:46 | close | 4166 | 1.60 | 1.16427 | 0.00000 | 0.00000 | 28.86 | 17883.04 |
8333 | 2009.05.07 08:00 | buy | 4167 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
8334 | 2009.05.07 08:00 | sell | 4168 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
8335 | 2009.05.07 08:07 | close | 4168 | 0.10 | 1.16437 | 0.00000 | 0.00000 | 3.35 | 17886.39 |
8336 | 2009.05.07 08:10 | close | 4167 | 0.10 | 1.16608 | 0.00000 | 0.00000 | 10.12 | 17896.51 |
8337 | 2009.05.07 09:00 | buy | 4169 | 0.10 | 1.16707 | 0.00000 | 0.00000 | ||
8338 | 2009.05.07 09:00 | sell | 4170 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
8339 | 2009.05.07 09:02 | close | 4169 | 0.10 | 1.16866 | 0.00000 | 0.00000 | 13.61 | 17910.12 |
8340 | 2009.05.07 09:20 | close | 4170 | 0.10 | 1.16591 | 0.00000 | 0.00000 | 8.75 | 17918.87 |
8341 | 2009.05.07 10:00 | buy | 4171 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
8342 | 2009.05.07 10:00 | sell | 4172 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
8343 | 2009.05.07 10:02 | close | 4172 | 0.10 | 1.16717 | 0.00000 | 0.00000 | 4.37 | 17923.24 |
8344 | 2009.05.07 10:15 | close | 4171 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 2.82 | 17926.06 |
8345 | 2009.05.07 11:00 | buy | 4173 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
8346 | 2009.05.07 11:00 | sell | 4174 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
8347 | 2009.05.07 11:02 | close | 4173 | 0.10 | 1.17128 | 0.00000 | 0.00000 | 22.11 | 17948.17 |
8348 | 2009.05.07 11:20 | close | 4174 | 0.10 | 1.16819 | 0.00000 | 0.00000 | 3.08 | 17951.25 |
8349 | 2009.05.07 12:00 | buy | 4175 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
8350 | 2009.05.07 12:00 | sell | 4176 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
8351 | 2009.05.07 12:03 | close | 4176 | 0.10 | 1.16864 | 0.00000 | 0.00000 | 5.13 | 17956.38 |
8352 | 2009.05.07 13:00 | close | 4175 | 0.10 | 1.16820 | 0.00000 | 0.00000 | -10.10 | 17946.28 |
8353 | 2009.05.07 13:00 | buy | 4177 | 0.20 | 1.16834 | 0.00000 | 0.00000 | ||
8354 | 2009.05.07 13:00 | sell | 4178 | 0.20 | 1.16820 | 0.00000 | 0.00000 | ||
8355 | 2009.05.07 13:02 | close | 4177 | 0.20 | 1.16876 | 0.00000 | 0.00000 | 7.19 | 17953.47 |
8356 | 2009.05.07 13:15 | close | 4178 | 0.20 | 1.16746 | 0.00000 | 0.00000 | 12.68 | 17966.15 |
8357 | 2009.05.07 14:00 | buy | 4179 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
8358 | 2009.05.07 14:00 | sell | 4180 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
8359 | 2009.05.07 14:02 | close | 4180 | 0.10 | 1.16390 | 0.00000 | 0.00000 | 8.25 | 17974.40 |
8360 | 2009.05.07 14:15 | close | 4179 | 0.10 | 1.16597 | 0.00000 | 0.00000 | 8.32 | 17982.72 |
8361 | 2009.05.07 15:00 | buy | 4181 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
8362 | 2009.05.07 15:00 | sell | 4182 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
8363 | 2009.05.07 15:02 | close | 4181 | 0.10 | 1.16779 | 0.00000 | 0.00000 | 5.05 | 17987.77 |
8364 | 2009.05.07 15:10 | close | 4182 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 1.89 | 17989.66 |
8365 | 2009.05.07 16:00 | buy | 4183 | 0.10 | 1.16934 | 0.00000 | 0.00000 | ||
8366 | 2009.05.07 16:00 | sell | 4184 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
8367 | 2009.05.07 16:10 | close | 4184 | 0.10 | 1.16865 | 0.00000 | 0.00000 | 4.71 | 17994.37 |
8368 | 2009.05.07 16:13 | close | 4183 | 0.10 | 1.17103 | 0.00000 | 0.00000 | 14.43 | 18008.80 |
8369 | 2009.05.07 17:00 | buy | 4185 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
8370 | 2009.05.07 17:00 | sell | 4186 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
8371 | 2009.05.07 17:05 | close | 4185 | 0.10 | 1.17014 | 0.00000 | 0.00000 | 3.08 | 18011.88 |
8372 | 2009.05.07 18:00 | close | 4186 | 0.10 | 1.17161 | 0.00000 | 0.00000 | -16.81 | 17995.07 |
8373 | 2009.05.07 18:00 | buy | 4187 | 0.20 | 1.17161 | 0.00000 | 0.00000 | ||
8374 | 2009.05.07 18:00 | sell | 4188 | 0.20 | 1.17147 | 0.00000 | 0.00000 | ||
8375 | 2009.05.07 18:02 | close | 4188 | 0.20 | 1.17085 | 0.00000 | 0.00000 | 10.59 | 18005.66 |
8376 | 2009.05.07 18:32 | close | 4187 | 0.20 | 1.17184 | 0.00000 | 0.00000 | 3.93 | 18009.59 |
8377 | 2009.05.07 19:00 | buy | 4189 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
8378 | 2009.05.07 19:00 | sell | 4190 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
8379 | 2009.05.07 19:02 | close | 4190 | 0.10 | 1.16986 | 0.00000 | 0.00000 | 2.56 | 18012.15 |
8380 | 2009.05.07 19:10 | close | 4189 | 0.10 | 1.17064 | 0.00000 | 0.00000 | 2.90 | 18015.05 |
8381 | 2009.05.07 20:00 | buy | 4191 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
8382 | 2009.05.07 20:00 | sell | 4192 | 0.10 | 1.17446 | 0.00000 | 0.00000 | ||
8383 | 2009.05.07 20:02 | close | 4191 | 0.10 | 1.17611 | 0.00000 | 0.00000 | 12.84 | 18027.89 |
8384 | 2009.05.07 20:20 | close | 4192 | 0.10 | 1.17362 | 0.00000 | 0.00000 | 7.16 | 18035.05 |
8385 | 2009.05.07 21:00 | buy | 4193 | 0.10 | 1.17393 | 0.00000 | 0.00000 | ||
8386 | 2009.05.07 21:00 | sell | 4194 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
8387 | 2009.05.07 21:02 | close | 4193 | 0.10 | 1.17439 | 0.00000 | 0.00000 | 3.92 | 18038.97 |
8388 | 2009.05.07 21:15 | close | 4194 | 0.10 | 1.17342 | 0.00000 | 0.00000 | 3.15 | 18042.12 |
8389 | 2009.05.07 22:00 | buy | 4195 | 0.10 | 1.17234 | 0.00000 | 0.00000 | ||
8390 | 2009.05.07 22:00 | sell | 4196 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
8391 | 2009.05.07 22:02 | close | 4195 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 4.26 | 18046.38 |
8392 | 2009.05.07 22:15 | close | 4196 | 0.10 | 1.17139 | 0.00000 | 0.00000 | 6.91 | 18053.29 |
8393 | 2009.05.07 23:00 | buy | 4197 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
8394 | 2009.05.07 23:00 | sell | 4198 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
8395 | 2009.05.07 23:02 | close | 4198 | 0.10 | 1.16912 | 0.00000 | 0.00000 | 5.65 | 18058.94 |
8396 | 2009.05.07 23:20 | close | 4197 | 0.10 | 1.17043 | 0.00000 | 0.00000 | 4.36 | 18063.30 |
8397 | 2009.05.08 00:00 | buy | 4199 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
8398 | 2009.05.08 00:00 | sell | 4200 | 0.10 | 1.16959 | 0.00000 | 0.00000 | ||
8399 | 2009.05.08 00:07 | close | 4200 | 0.10 | 1.16938 | 0.00000 | 0.00000 | 1.80 | 18065.10 |
8400 | 2009.05.08 00:10 | close | 4199 | 0.10 | 1.16995 | 0.00000 | 0.00000 | 1.88 | 18066.98 |
8401 | 2009.05.08 01:00 | buy | 4201 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
8402 | 2009.05.08 01:00 | sell | 4202 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
8403 | 2009.05.08 01:02 | close | 4201 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 1.79 | 18068.77 |
8404 | 2009.05.08 01:20 | close | 4202 | 0.10 | 1.16983 | 0.00000 | 0.00000 | 4.45 | 18073.22 |
8405 | 2009.05.08 02:00 | buy | 4203 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
8406 | 2009.05.08 02:00 | sell | 4204 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
8407 | 2009.05.08 02:10 | close | 4203 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 4.70 | 18077.92 |
8408 | 2009.05.08 02:32 | close | 4204 | 0.10 | 1.17029 | 0.00000 | 0.00000 | 1.79 | 18079.71 |
8409 | 2009.05.08 03:00 | buy | 4205 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
8410 | 2009.05.08 03:00 | sell | 4206 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
8411 | 2009.05.08 03:02 | close | 4206 | 0.10 | 1.17087 | 0.00000 | 0.00000 | 5.64 | 18085.35 |
8412 | 2009.05.08 03:20 | close | 4205 | 0.10 | 1.17201 | 0.00000 | 0.00000 | 2.90 | 18088.25 |
8413 | 2009.05.08 04:00 | buy | 4207 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
8414 | 2009.05.08 04:00 | sell | 4208 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
8415 | 2009.05.08 04:15 | close | 4207 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 3.75 | 18092.00 |
8416 | 2009.05.08 04:50 | close | 4208 | 0.10 | 1.17175 | 0.00000 | 0.00000 | 4.35 | 18096.35 |
8417 | 2009.05.08 05:00 | buy | 4209 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
8418 | 2009.05.08 05:00 | sell | 4210 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
8419 | 2009.05.08 05:20 | close | 4210 | 0.10 | 1.17139 | 0.00000 | 0.00000 | 3.16 | 18099.51 |
8420 | 2009.05.08 06:00 | close | 4209 | 0.10 | 1.17083 | 0.00000 | 0.00000 | -9.14 | 18090.37 |
8421 | 2009.05.08 06:00 | buy | 4211 | 0.20 | 1.17097 | 0.00000 | 0.00000 | ||
8422 | 2009.05.08 06:00 | sell | 4212 | 0.20 | 1.17083 | 0.00000 | 0.00000 | ||
8423 | 2009.05.08 06:15 | close | 4211 | 0.20 | 1.17140 | 0.00000 | 0.00000 | 7.34 | 18097.71 |
8424 | 2009.05.08 06:40 | close | 4212 | 0.20 | 1.17050 | 0.00000 | 0.00000 | 5.64 | 18103.35 |
8425 | 2009.05.08 07:00 | buy | 4213 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
8426 | 2009.05.08 07:00 | sell | 4214 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
8427 | 2009.05.08 07:20 | close | 4214 | 0.10 | 1.16916 | 0.00000 | 0.00000 | 2.39 | 18105.74 |
8428 | 2009.05.08 08:00 | close | 4213 | 0.10 | 1.16900 | 0.00000 | 0.00000 | -4.96 | 18100.78 |
8429 | 2009.05.08 08:00 | buy | 4215 | 0.20 | 1.16914 | 0.00000 | 0.00000 | ||
8430 | 2009.05.08 08:00 | sell | 4216 | 0.20 | 1.16900 | 0.00000 | 0.00000 | ||
8431 | 2009.05.08 08:02 | close | 4215 | 0.20 | 1.17006 | 0.00000 | 0.00000 | 15.73 | 18116.51 |
8432 | 2009.05.08 08:20 | close | 4216 | 0.20 | 1.16877 | 0.00000 | 0.00000 | 3.94 | 18120.45 |
8433 | 2009.05.08 09:00 | buy | 4217 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
8434 | 2009.05.08 09:00 | sell | 4218 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
8435 | 2009.05.08 09:07 | close | 4218 | 0.10 | 1.16579 | 0.00000 | 0.00000 | 3.35 | 18123.80 |
8436 | 2009.05.08 09:10 | close | 4217 | 0.10 | 1.16675 | 0.00000 | 0.00000 | 3.69 | 18127.49 |
8437 | 2009.05.08 10:00 | buy | 4219 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
8438 | 2009.05.08 10:00 | sell | 4220 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
8439 | 2009.05.08 10:10 | close | 4220 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 3.08 | 18130.57 |
8440 | 2009.05.08 11:00 | close | 4219 | 0.10 | 1.16743 | 0.00000 | 0.00000 | -7.28 | 18123.29 |
8441 | 2009.05.08 11:00 | buy | 4221 | 0.20 | 1.16757 | 0.00000 | 0.00000 | ||
8442 | 2009.05.08 11:00 | sell | 4222 | 0.20 | 1.16743 | 0.00000 | 0.00000 | ||
8443 | 2009.05.08 11:07 | close | 4222 | 0.20 | 1.16722 | 0.00000 | 0.00000 | 3.60 | 18126.89 |
8444 | 2009.05.08 11:15 | close | 4221 | 0.20 | 1.16811 | 0.00000 | 0.00000 | 9.25 | 18136.14 |
8445 | 2009.05.08 12:00 | buy | 4223 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
8446 | 2009.05.08 12:00 | sell | 4224 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
8447 | 2009.05.08 12:05 | close | 4224 | 0.10 | 1.16705 | 0.00000 | 0.00000 | 4.28 | 18140.42 |
8448 | 2009.05.08 12:07 | close | 4223 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 2.23 | 18142.65 |
8449 | 2009.05.08 13:00 | buy | 4225 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
8450 | 2009.05.08 13:00 | sell | 4226 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
8451 | 2009.05.08 13:07 | close | 4225 | 0.10 | 1.16172 | 0.00000 | 0.00000 | 3.27 | 18145.92 |
8452 | 2009.05.08 13:10 | close | 4226 | 0.10 | 1.16037 | 0.00000 | 0.00000 | 7.15 | 18153.07 |
8453 | 2009.05.08 14:00 | buy | 4227 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
8454 | 2009.05.08 14:00 | sell | 4228 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
8455 | 2009.05.08 14:02 | close | 4228 | 0.10 | 1.16013 | 0.00000 | 0.00000 | 5.34 | 18158.41 |
8456 | 2009.05.08 14:15 | close | 4227 | 0.10 | 1.16138 | 0.00000 | 0.00000 | 4.22 | 18162.63 |
8457 | 2009.05.08 15:00 | buy | 4229 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
8458 | 2009.05.08 15:00 | sell | 4230 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
8459 | 2009.05.08 15:10 | close | 4230 | 0.10 | 1.15862 | 0.00000 | 0.00000 | 4.23 | 18166.86 |
8460 | 2009.05.08 16:00 | close | 4229 | 0.10 | 1.15788 | 0.00000 | 0.00000 | -11.83 | 18155.03 |
8461 | 2009.05.08 16:00 | buy | 4231 | 0.20 | 1.15802 | 0.00000 | 0.00000 | ||
8462 | 2009.05.08 16:00 | sell | 4232 | 0.20 | 1.15788 | 0.00000 | 0.00000 | ||
8463 | 2009.05.08 16:02 | close | 4232 | 0.20 | 1.15745 | 0.00000 | 0.00000 | 7.43 | 18162.46 |
8464 | 2009.05.08 16:10 | close | 4231 | 0.20 | 1.15878 | 0.00000 | 0.00000 | 13.12 | 18175.58 |
8465 | 2009.05.08 17:00 | buy | 4233 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
8466 | 2009.05.08 17:00 | sell | 4234 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
8467 | 2009.05.08 17:05 | close | 4234 | 0.10 | 1.16077 | 0.00000 | 0.00000 | 2.84 | 18178.42 |
8468 | 2009.05.08 18:00 | close | 4233 | 0.10 | 1.15805 | 0.00000 | 0.00000 | -27.55 | 18150.87 |
8469 | 2009.05.08 18:00 | buy | 4235 | 0.20 | 1.15819 | 0.00000 | 0.00000 | ||
8470 | 2009.05.08 18:00 | sell | 4236 | 0.20 | 1.15805 | 0.00000 | 0.00000 | ||
8471 | 2009.05.08 18:02 | close | 4235 | 0.20 | 1.15855 | 0.00000 | 0.00000 | 6.21 | 18157.08 |
8472 | 2009.05.08 18:15 | close | 4236 | 0.20 | 1.15752 | 0.00000 | 0.00000 | 9.16 | 18166.24 |
8473 | 2009.05.08 19:00 | buy | 4237 | 0.10 | 1.15641 | 0.00000 | 0.00000 | ||
8474 | 2009.05.08 19:00 | sell | 4238 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
8475 | 2009.05.08 19:10 | close | 4238 | 0.10 | 1.15579 | 0.00000 | 0.00000 | 4.15 | 18170.39 |
8476 | 2009.05.08 20:00 | close | 4237 | 0.10 | 1.15162 | 0.00000 | 0.00000 | -41.59 | 18128.80 |
8477 | 2009.05.08 20:00 | buy | 4239 | 0.20 | 1.15176 | 0.00000 | 0.00000 | ||
8478 | 2009.05.08 20:00 | sell | 4240 | 0.20 | 1.15162 | 0.00000 | 0.00000 | ||
8479 | 2009.05.08 20:02 | close | 4240 | 0.20 | 1.15116 | 0.00000 | 0.00000 | 7.99 | 18136.79 |
8480 | 2009.05.08 20:15 | close | 4239 | 0.20 | 1.15231 | 0.00000 | 0.00000 | 9.55 | 18146.34 |
8481 | 2009.05.08 21:00 | buy | 4241 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
8482 | 2009.05.08 21:00 | sell | 4242 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
8483 | 2009.05.08 21:15 | close | 4241 | 0.10 | 1.15172 | 0.00000 | 0.00000 | 3.73 | 18150.07 |
8484 | 2009.05.08 21:45 | close | 4242 | 0.10 | 1.15029 | 0.00000 | 0.00000 | 7.48 | 18157.55 |
8485 | 2009.05.08 22:00 | buy | 4243 | 0.10 | 1.14937 | 0.00000 | 0.00000 | ||
8486 | 2009.05.08 22:00 | sell | 4244 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
8487 | 2009.05.08 22:10 | close | 4243 | 0.10 | 1.14996 | 0.00000 | 0.00000 | 5.13 | 18162.68 |
8488 | 2009.05.11 00:00 | close | 4244 | 0.10 | 1.14922 | 0.00000 | 0.00000 | 0.03 | 18162.71 |
8489 | 2009.05.11 00:00 | buy | 4245 | 0.20 | 1.14922 | 0.00000 | 0.00000 | ||
8490 | 2009.05.11 00:00 | sell | 4246 | 0.20 | 1.14908 | 0.00000 | 0.00000 | ||
8491 | 2009.05.11 00:07 | close | 4246 | 0.20 | 1.14882 | 0.00000 | 0.00000 | 4.53 | 18167.24 |
8492 | 2009.05.11 00:10 | close | 4245 | 0.20 | 1.14965 | 0.00000 | 0.00000 | 7.48 | 18174.72 |
8493 | 2009.05.11 01:00 | buy | 4247 | 0.10 | 1.15034 | 0.00000 | 0.00000 | ||
8494 | 2009.05.11 01:00 | sell | 4248 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
8495 | 2009.05.11 01:15 | close | 4247 | 0.10 | 1.15085 | 0.00000 | 0.00000 | 4.43 | 18179.15 |
8496 | 2009.05.11 01:40 | close | 4248 | 0.10 | 1.14988 | 0.00000 | 0.00000 | 2.78 | 18181.93 |
8497 | 2009.05.11 02:00 | buy | 4249 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
8498 | 2009.05.11 02:00 | sell | 4250 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
8499 | 2009.05.11 02:15 | close | 4249 | 0.10 | 1.15037 | 0.00000 | 0.00000 | 2.52 | 18184.45 |
8500 | 2009.05.11 03:00 | close | 4250 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -4.87 | 18179.58 |
8501 | 2009.05.11 03:00 | buy | 4251 | 0.20 | 1.15050 | 0.00000 | 0.00000 | ||
8502 | 2009.05.11 03:00 | sell | 4252 | 0.20 | 1.15036 | 0.00000 | 0.00000 | ||
8503 | 2009.05.11 03:07 | close | 4252 | 0.20 | 1.15002 | 0.00000 | 0.00000 | 5.91 | 18185.49 |
8504 | 2009.05.11 03:15 | close | 4251 | 0.20 | 1.15105 | 0.00000 | 0.00000 | 9.56 | 18195.05 |
8505 | 2009.05.11 04:00 | buy | 4253 | 0.10 | 1.15034 | 0.00000 | 0.00000 | ||
8506 | 2009.05.11 04:00 | sell | 4254 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
8507 | 2009.05.11 04:26 | close | 4254 | 0.10 | 1.15000 | 0.00000 | 0.00000 | 1.74 | 18196.79 |
8508 | 2009.05.11 05:00 | close | 4253 | 0.10 | 1.14845 | 0.00000 | 0.00000 | -16.46 | 18180.33 |
8509 | 2009.05.11 05:00 | buy | 4255 | 0.20 | 1.14859 | 0.00000 | 0.00000 | ||
8510 | 2009.05.11 05:00 | sell | 4256 | 0.20 | 1.14845 | 0.00000 | 0.00000 | ||
8511 | 2009.05.11 05:20 | close | 4256 | 0.20 | 1.14820 | 0.00000 | 0.00000 | 4.35 | 18184.68 |
8512 | 2009.05.11 05:33 | close | 4255 | 0.20 | 1.14885 | 0.00000 | 0.00000 | 4.53 | 18189.21 |
8513 | 2009.05.11 06:00 | buy | 4257 | 0.10 | 1.14954 | 0.00000 | 0.00000 | ||
8514 | 2009.05.11 06:00 | sell | 4258 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
8515 | 2009.05.11 06:20 | close | 4258 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 2.61 | 18191.82 |
8516 | 2009.05.11 07:00 | close | 4257 | 0.10 | 1.14863 | 0.00000 | 0.00000 | -7.92 | 18183.90 |
8517 | 2009.05.11 07:00 | buy | 4259 | 0.20 | 1.14877 | 0.00000 | 0.00000 | ||
8518 | 2009.05.11 07:00 | sell | 4260 | 0.20 | 1.14863 | 0.00000 | 0.00000 | ||
8519 | 2009.05.11 07:02 | close | 4260 | 0.20 | 1.14806 | 0.00000 | 0.00000 | 9.93 | 18193.83 |
8520 | 2009.05.11 07:15 | close | 4259 | 0.20 | 1.14918 | 0.00000 | 0.00000 | 7.14 | 18200.97 |
8521 | 2009.05.11 08:00 | buy | 4261 | 0.10 | 1.14993 | 0.00000 | 0.00000 | ||
8522 | 2009.05.11 08:00 | sell | 4262 | 0.10 | 1.14979 | 0.00000 | 0.00000 | ||
8523 | 2009.05.11 08:10 | close | 4262 | 0.10 | 1.14931 | 0.00000 | 0.00000 | 4.18 | 18205.15 |
8524 | 2009.05.11 09:00 | close | 4261 | 0.10 | 1.14924 | 0.00000 | 0.00000 | -6.00 | 18199.15 |
8525 | 2009.05.11 09:00 | buy | 4263 | 0.20 | 1.14938 | 0.00000 | 0.00000 | ||
8526 | 2009.05.11 09:00 | sell | 4264 | 0.20 | 1.14924 | 0.00000 | 0.00000 | ||
8527 | 2009.05.11 09:10 | close | 4263 | 0.20 | 1.15002 | 0.00000 | 0.00000 | 11.13 | 18210.28 |
8528 | 2009.05.11 09:50 | close | 4264 | 0.20 | 1.14887 | 0.00000 | 0.00000 | 6.44 | 18216.72 |
8529 | 2009.05.11 10:00 | buy | 4265 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
8530 | 2009.05.11 10:00 | sell | 4266 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
8531 | 2009.05.11 10:02 | close | 4265 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 2.26 | 18218.98 |
8532 | 2009.05.11 10:15 | close | 4266 | 0.10 | 1.14895 | 0.00000 | 0.00000 | 6.53 | 18225.51 |
8533 | 2009.05.11 11:00 | buy | 4267 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
8534 | 2009.05.11 11:00 | sell | 4268 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
8535 | 2009.05.11 11:02 | close | 4268 | 0.10 | 1.15075 | 0.00000 | 0.00000 | 3.04 | 18228.55 |
8536 | 2009.05.11 11:10 | close | 4267 | 0.10 | 1.15152 | 0.00000 | 0.00000 | 2.43 | 18230.98 |
8537 | 2009.05.11 12:00 | buy | 4269 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
8538 | 2009.05.11 12:00 | sell | 4270 | 0.10 | 1.15413 | 0.00000 | 0.00000 | ||
8539 | 2009.05.11 12:02 | close | 4269 | 0.10 | 1.15479 | 0.00000 | 0.00000 | 4.50 | 18235.48 |
8540 | 2009.05.11 12:20 | close | 4270 | 0.10 | 1.15332 | 0.00000 | 0.00000 | 7.02 | 18242.50 |
8541 | 2009.05.11 13:00 | buy | 4271 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
8542 | 2009.05.11 13:00 | sell | 4272 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
8543 | 2009.05.11 13:07 | close | 4272 | 0.10 | 1.15436 | 0.00000 | 0.00000 | 3.03 | 18245.53 |
8544 | 2009.05.11 13:10 | close | 4271 | 0.10 | 1.15506 | 0.00000 | 0.00000 | 1.82 | 18247.35 |
8545 | 2009.05.11 14:00 | buy | 4273 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
8546 | 2009.05.11 14:00 | sell | 4274 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
8547 | 2009.05.11 14:02 | close | 4274 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 11.36 | 18258.71 |
8548 | 2009.05.11 14:15 | close | 4273 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 7.70 | 18266.41 |
8549 | 2009.05.11 15:00 | buy | 4275 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
8550 | 2009.05.11 15:00 | sell | 4276 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
8551 | 2009.05.11 15:07 | close | 4276 | 0.10 | 1.15640 | 0.00000 | 0.00000 | 3.03 | 18269.44 |
8552 | 2009.05.11 15:10 | close | 4275 | 0.10 | 1.15715 | 0.00000 | 0.00000 | 2.25 | 18271.69 |
8553 | 2009.05.11 16:00 | buy | 4277 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
8554 | 2009.05.11 16:00 | sell | 4278 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
8555 | 2009.05.11 16:02 | close | 4277 | 0.10 | 1.15891 | 0.00000 | 0.00000 | 2.42 | 18274.11 |
8556 | 2009.05.11 16:15 | close | 4278 | 0.10 | 1.15764 | 0.00000 | 0.00000 | 7.34 | 18281.45 |
8557 | 2009.05.11 17:00 | buy | 4279 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
8558 | 2009.05.11 17:00 | sell | 4280 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
8559 | 2009.05.11 17:02 | close | 4279 | 0.10 | 1.15998 | 0.00000 | 0.00000 | 2.67 | 18284.12 |
8560 | 2009.05.11 17:15 | close | 4280 | 0.10 | 1.15909 | 0.00000 | 0.00000 | 3.80 | 18287.92 |
8561 | 2009.05.11 18:00 | buy | 4281 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
8562 | 2009.05.11 18:00 | sell | 4282 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
8563 | 2009.05.11 18:02 | close | 4282 | 0.10 | 1.15871 | 0.00000 | 0.00000 | 2.59 | 18290.51 |
8564 | 2009.05.11 18:10 | close | 4281 | 0.10 | 1.15943 | 0.00000 | 0.00000 | 2.41 | 18292.92 |
8565 | 2009.05.11 19:00 | buy | 4283 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
8566 | 2009.05.11 19:00 | sell | 4284 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
8567 | 2009.05.11 19:02 | close | 4283 | 0.10 | 1.16145 | 0.00000 | 0.00000 | 5.60 | 18298.52 |
8568 | 2009.05.11 19:20 | close | 4284 | 0.10 | 1.15997 | 0.00000 | 0.00000 | 5.95 | 18304.47 |
8569 | 2009.05.11 20:00 | buy | 4285 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
8570 | 2009.05.11 20:00 | sell | 4286 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
8571 | 2009.05.11 20:02 | close | 4285 | 0.10 | 1.16181 | 0.00000 | 0.00000 | 5.08 | 18309.55 |
8572 | 2009.05.11 20:20 | close | 4286 | 0.10 | 1.16081 | 0.00000 | 0.00000 | 2.33 | 18311.88 |
8573 | 2009.05.11 21:00 | buy | 4287 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
8574 | 2009.05.11 21:00 | sell | 4288 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
8575 | 2009.05.11 21:03 | close | 4287 | 0.10 | 1.16194 | 0.00000 | 0.00000 | 7.32 | 18319.20 |
8576 | 2009.05.11 22:00 | close | 4288 | 0.10 | 1.16546 | 0.00000 | 0.00000 | -38.70 | 18280.50 |
8577 | 2009.05.11 22:00 | buy | 4289 | 0.20 | 1.16546 | 0.00000 | 0.00000 | ||
8578 | 2009.05.11 22:00 | sell | 4290 | 0.20 | 1.16532 | 0.00000 | 0.00000 | ||
8579 | 2009.05.11 22:10 | close | 4289 | 0.20 | 1.16607 | 0.00000 | 0.00000 | 10.46 | 18290.96 |
8580 | 2009.05.11 22:37 | close | 4290 | 0.20 | 1.16492 | 0.00000 | 0.00000 | 6.87 | 18297.83 |
8581 | 2009.05.11 23:00 | buy | 4291 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
8582 | 2009.05.11 23:00 | sell | 4292 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
8583 | 2009.05.11 23:02 | close | 4291 | 0.10 | 1.16719 | 0.00000 | 0.00000 | 2.66 | 18300.49 |
8584 | 2009.05.11 23:20 | close | 4292 | 0.10 | 1.16641 | 0.00000 | 0.00000 | 2.83 | 18303.32 |
8585 | 2009.05.12 00:00 | buy | 4293 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
8586 | 2009.05.12 00:00 | sell | 4294 | 0.10 | 1.16685 | 0.00000 | 0.00000 | ||
8587 | 2009.05.12 00:20 | close | 4294 | 0.10 | 1.16652 | 0.00000 | 0.00000 | 2.83 | 18306.15 |
8588 | 2009.05.12 01:00 | close | 4293 | 0.10 | 1.16443 | 0.00000 | 0.00000 | -21.99 | 18284.16 |
8589 | 2009.05.12 01:00 | buy | 4295 | 0.20 | 1.16457 | 0.00000 | 0.00000 | ||
8590 | 2009.05.12 01:00 | sell | 4296 | 0.20 | 1.16443 | 0.00000 | 0.00000 | ||
8591 | 2009.05.12 01:02 | close | 4296 | 0.20 | 1.16422 | 0.00000 | 0.00000 | 3.61 | 18287.77 |
8592 | 2009.05.12 01:40 | close | 4295 | 0.20 | 1.16486 | 0.00000 | 0.00000 | 4.98 | 18292.75 |
8593 | 2009.05.12 02:00 | buy | 4297 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
8594 | 2009.05.12 02:00 | sell | 4298 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
8595 | 2009.05.12 02:03 | close | 4297 | 0.10 | 1.16609 | 0.00000 | 0.00000 | 7.38 | 18300.13 |
8596 | 2009.05.12 02:50 | close | 4298 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.24 | 18305.37 |
8597 | 2009.05.12 03:00 | buy | 4299 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
8598 | 2009.05.12 03:00 | sell | 4300 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
8599 | 2009.05.12 03:10 | close | 4299 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 2.32 | 18307.69 |
8600 | 2009.05.12 04:00 | close | 4300 | 0.10 | 1.16652 | 0.00000 | 0.00000 | -10.97 | 18296.72 |
8601 | 2009.05.12 04:00 | buy | 4301 | 0.20 | 1.16652 | 0.00000 | 0.00000 | ||
8602 | 2009.05.12 04:00 | sell | 4302 | 0.20 | 1.16638 | 0.00000 | 0.00000 | ||
8603 | 2009.05.12 04:10 | close | 4302 | 0.20 | 1.16572 | 0.00000 | 0.00000 | 11.32 | 18308.04 |
8604 | 2009.05.12 05:00 | close | 4301 | 0.20 | 1.16429 | 0.00000 | 0.00000 | -38.31 | 18269.73 |
8605 | 2009.05.12 05:00 | buy | 4303 | 0.40 | 1.16443 | 0.00000 | 0.00000 | ||
8606 | 2009.05.12 05:00 | sell | 4304 | 0.40 | 1.16429 | 0.00000 | 0.00000 | ||
8607 | 2009.05.12 05:07 | close | 4303 | 0.40 | 1.16475 | 0.00000 | 0.00000 | 10.99 | 18280.72 |
8608 | 2009.05.12 05:15 | close | 4304 | 0.40 | 1.16378 | 0.00000 | 0.00000 | 17.53 | 18298.25 |
8609 | 2009.05.12 06:00 | buy | 4305 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
8610 | 2009.05.12 06:00 | sell | 4306 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
8611 | 2009.05.12 06:15 | close | 4305 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 2.75 | 18301.00 |
8612 | 2009.05.12 06:50 | close | 4306 | 0.10 | 1.16407 | 0.00000 | 0.00000 | 2.32 | 18303.32 |
8613 | 2009.05.12 07:00 | buy | 4307 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
8614 | 2009.05.12 07:00 | sell | 4308 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
8615 | 2009.05.12 07:15 | close | 4308 | 0.10 | 1.16422 | 0.00000 | 0.00000 | 3.52 | 18306.84 |
8616 | 2009.05.12 08:00 | close | 4307 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -5.84 | 18301.00 |
8617 | 2009.05.12 08:00 | buy | 4309 | 0.20 | 1.16423 | 0.00000 | 0.00000 | ||
8618 | 2009.05.12 08:00 | sell | 4310 | 0.20 | 1.16409 | 0.00000 | 0.00000 | ||
8619 | 2009.05.12 08:02 | close | 4310 | 0.20 | 1.16361 | 0.00000 | 0.00000 | 8.25 | 18309.25 |
8620 | 2009.05.12 08:15 | close | 4309 | 0.20 | 1.16495 | 0.00000 | 0.00000 | 12.36 | 18321.61 |
8621 | 2009.05.12 09:00 | buy | 4311 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
8622 | 2009.05.12 09:00 | sell | 4312 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
8623 | 2009.05.12 09:03 | close | 4312 | 0.10 | 1.16372 | 0.00000 | 0.00000 | 8.34 | 18329.95 |
8624 | 2009.05.12 10:00 | close | 4311 | 0.10 | 1.16219 | 0.00000 | 0.00000 | -22.72 | 18307.23 |
8625 | 2009.05.12 10:00 | buy | 4313 | 0.20 | 1.16233 | 0.00000 | 0.00000 | ||
8626 | 2009.05.12 10:00 | sell | 4314 | 0.20 | 1.16219 | 0.00000 | 0.00000 | ||
8627 | 2009.05.12 10:02 | close | 4313 | 0.20 | 1.16320 | 0.00000 | 0.00000 | 14.96 | 18322.19 |
8628 | 2009.05.12 10:15 | close | 4314 | 0.20 | 1.16109 | 0.00000 | 0.00000 | 18.95 | 18341.14 |
8629 | 2009.05.12 11:00 | buy | 4315 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
8630 | 2009.05.12 11:00 | sell | 4316 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
8631 | 2009.05.12 11:05 | close | 4316 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 2.76 | 18343.90 |
8632 | 2009.05.12 12:00 | close | 4315 | 0.10 | 1.15889 | 0.00000 | 0.00000 | -16.39 | 18327.51 |
8633 | 2009.05.12 12:00 | buy | 4317 | 0.20 | 1.15903 | 0.00000 | 0.00000 | ||
8634 | 2009.05.12 12:00 | sell | 4318 | 0.20 | 1.15889 | 0.00000 | 0.00000 | ||
8635 | 2009.05.12 12:02 | close | 4318 | 0.20 | 1.15821 | 0.00000 | 0.00000 | 11.74 | 18339.25 |
8636 | 2009.05.12 12:10 | close | 4317 | 0.20 | 1.15931 | 0.00000 | 0.00000 | 4.83 | 18344.08 |
8637 | 2009.05.12 13:00 | buy | 4319 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
8638 | 2009.05.12 13:00 | sell | 4320 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
8639 | 2009.05.12 13:02 | close | 4319 | 0.10 | 1.16335 | 0.00000 | 0.00000 | 2.49 | 18346.57 |
8640 | 2009.05.12 13:15 | close | 4320 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 1.72 | 18348.29 |
8641 | 2009.05.12 14:00 | buy | 4321 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
8642 | 2009.05.12 14:00 | sell | 4322 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
8643 | 2009.05.12 14:02 | close | 4321 | 0.10 | 1.15946 | 0.00000 | 0.00000 | 5.35 | 18353.64 |
8644 | 2009.05.12 14:15 | close | 4322 | 0.10 | 1.15807 | 0.00000 | 0.00000 | 5.44 | 18359.08 |
8645 | 2009.05.12 15:00 | buy | 4323 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
8646 | 2009.05.12 15:00 | sell | 4324 | 0.10 | 1.15731 | 0.00000 | 0.00000 | ||
8647 | 2009.05.12 15:07 | close | 4324 | 0.10 | 1.15707 | 0.00000 | 0.00000 | 2.07 | 18361.15 |
8648 | 2009.05.12 15:10 | close | 4323 | 0.10 | 1.15817 | 0.00000 | 0.00000 | 6.22 | 18367.37 |
8649 | 2009.05.12 16:00 | buy | 4325 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
8650 | 2009.05.12 16:00 | sell | 4326 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
8651 | 2009.05.12 16:05 | close | 4325 | 0.10 | 1.16322 | 0.00000 | 0.00000 | 5.67 | 18373.04 |
8652 | 2009.05.12 17:00 | close | 4326 | 0.10 | 1.16425 | 0.00000 | 0.00000 | -15.72 | 18357.32 |
8653 | 2009.05.12 17:00 | buy | 4327 | 0.20 | 1.16425 | 0.00000 | 0.00000 | ||
8654 | 2009.05.12 17:00 | sell | 4328 | 0.20 | 1.16411 | 0.00000 | 0.00000 | ||
8655 | 2009.05.12 17:02 | close | 4328 | 0.20 | 1.16216 | 0.00000 | 0.00000 | 33.56 | 18390.88 |
8656 | 2009.05.12 17:15 | close | 4327 | 0.20 | 1.16527 | 0.00000 | 0.00000 | 17.51 | 18408.39 |
8657 | 2009.05.12 18:00 | buy | 4329 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
8658 | 2009.05.12 18:00 | sell | 4330 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
8659 | 2009.05.12 18:07 | close | 4330 | 0.10 | 1.16657 | 0.00000 | 0.00000 | 3.51 | 18411.90 |
8660 | 2009.05.12 18:10 | close | 4329 | 0.10 | 1.16789 | 0.00000 | 0.00000 | 6.59 | 18418.49 |
8661 | 2009.05.12 19:00 | buy | 4331 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
8662 | 2009.05.12 19:00 | sell | 4332 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
8663 | 2009.05.12 19:02 | close | 4331 | 0.10 | 1.16718 | 0.00000 | 0.00000 | 3.77 | 18422.26 |
8664 | 2009.05.12 19:15 | close | 4332 | 0.10 | 1.16602 | 0.00000 | 0.00000 | 4.97 | 18427.23 |
8665 | 2009.05.12 20:00 | buy | 4333 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
8666 | 2009.05.12 20:00 | sell | 4334 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
8667 | 2009.05.12 20:02 | close | 4333 | 0.10 | 1.16579 | 0.00000 | 0.00000 | 2.92 | 18430.15 |
8668 | 2009.05.12 20:15 | close | 4334 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 5.50 | 18435.65 |
8669 | 2009.05.12 21:00 | buy | 4335 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
8670 | 2009.05.12 21:00 | sell | 4336 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
8671 | 2009.05.12 21:02 | close | 4335 | 0.10 | 1.16241 | 0.00000 | 0.00000 | 5.59 | 18441.24 |
8672 | 2009.05.12 21:15 | close | 4336 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 1.89 | 18443.13 |
8673 | 2009.05.12 22:00 | buy | 4337 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
8674 | 2009.05.12 22:00 | sell | 4338 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
8675 | 2009.05.12 22:10 | close | 4337 | 0.10 | 1.16256 | 0.00000 | 0.00000 | 5.25 | 18448.38 |
8676 | 2009.05.12 23:00 | close | 4338 | 0.10 | 1.16248 | 0.00000 | 0.00000 | -5.76 | 18442.62 |
8677 | 2009.05.12 23:00 | buy | 4339 | 0.20 | 1.16248 | 0.00000 | 0.00000 | ||
8678 | 2009.05.12 23:00 | sell | 4340 | 0.20 | 1.16234 | 0.00000 | 0.00000 | ||
8679 | 2009.05.12 23:15 | close | 4340 | 0.20 | 1.16195 | 0.00000 | 0.00000 | 6.71 | 18449.33 |
8680 | 2009.05.12 23:32 | close | 4339 | 0.20 | 1.16317 | 0.00000 | 0.00000 | 11.86 | 18461.19 |
8681 | 2009.05.13 00:00 | buy | 4341 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
8682 | 2009.05.13 00:00 | sell | 4342 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
8683 | 2009.05.13 00:03 | close | 4342 | 0.10 | 1.16172 | 0.00000 | 0.00000 | 1.98 | 18463.17 |
8684 | 2009.05.13 01:00 | close | 4341 | 0.10 | 1.16050 | 0.00000 | 0.00000 | -13.70 | 18449.47 |
8685 | 2009.05.13 01:00 | buy | 4343 | 0.20 | 1.16064 | 0.00000 | 0.00000 | ||
8686 | 2009.05.13 01:00 | sell | 4344 | 0.20 | 1.16050 | 0.00000 | 0.00000 | ||
8687 | 2009.05.13 01:10 | close | 4344 | 0.20 | 1.16009 | 0.00000 | 0.00000 | 7.07 | 18456.54 |
8688 | 2009.05.13 02:00 | close | 4343 | 0.20 | 1.15839 | 0.00000 | 0.00000 | -38.85 | 18417.69 |
8689 | 2009.05.13 02:00 | buy | 4345 | 0.40 | 1.15853 | 0.00000 | 0.00000 | ||
8690 | 2009.05.13 02:00 | sell | 4346 | 0.40 | 1.15839 | 0.00000 | 0.00000 | ||
8691 | 2009.05.13 02:10 | close | 4346 | 0.40 | 1.15815 | 0.00000 | 0.00000 | 8.29 | 18425.98 |
8692 | 2009.05.13 03:00 | close | 4345 | 0.40 | 1.15828 | 0.00000 | 0.00000 | -8.63 | 18417.35 |
8693 | 2009.05.13 03:00 | buy | 4347 | 0.80 | 1.15842 | 0.00000 | 0.00000 | ||
8694 | 2009.05.13 03:00 | sell | 4348 | 0.80 | 1.15828 | 0.00000 | 0.00000 | ||
8695 | 2009.05.13 03:07 | close | 4348 | 0.80 | 1.15795 | 0.00000 | 0.00000 | 22.80 | 18440.15 |
8696 | 2009.05.13 03:10 | close | 4347 | 0.80 | 1.15894 | 0.00000 | 0.00000 | 35.89 | 18476.04 |
8697 | 2009.05.13 04:00 | buy | 4349 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
8698 | 2009.05.13 04:00 | sell | 4350 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
8699 | 2009.05.13 04:15 | close | 4350 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 3.89 | 18479.93 |
8700 | 2009.05.13 05:00 | close | 4349 | 0.10 | 1.15728 | 0.00000 | 0.00000 | -8.12 | 18471.81 |
8701 | 2009.05.13 05:00 | buy | 4351 | 0.20 | 1.15742 | 0.00000 | 0.00000 | ||
8702 | 2009.05.13 05:00 | sell | 4352 | 0.20 | 1.15728 | 0.00000 | 0.00000 | ||
8703 | 2009.05.13 05:07 | close | 4352 | 0.20 | 1.15704 | 0.00000 | 0.00000 | 4.15 | 18475.96 |
8704 | 2009.05.13 05:15 | close | 4351 | 0.20 | 1.15783 | 0.00000 | 0.00000 | 7.08 | 18483.04 |
8705 | 2009.05.13 06:00 | buy | 4353 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
8706 | 2009.05.13 06:00 | sell | 4354 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
8707 | 2009.05.13 06:07 | close | 4354 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 2.33 | 18485.37 |
8708 | 2009.05.13 06:10 | close | 4353 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 3.37 | 18488.74 |
8709 | 2009.05.13 07:00 | buy | 4355 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
8710 | 2009.05.13 07:00 | sell | 4356 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
8711 | 2009.05.13 07:10 | close | 4356 | 0.10 | 1.15794 | 0.00000 | 0.00000 | 4.75 | 18493.49 |
8712 | 2009.05.13 08:00 | close | 4355 | 0.10 | 1.15606 | 0.00000 | 0.00000 | -22.23 | 18471.26 |
8713 | 2009.05.13 08:00 | buy | 4357 | 0.20 | 1.15620 | 0.00000 | 0.00000 | ||
8714 | 2009.05.13 08:00 | sell | 4358 | 0.20 | 1.15606 | 0.00000 | 0.00000 | ||
8715 | 2009.05.13 08:10 | close | 4357 | 0.20 | 1.15668 | 0.00000 | 0.00000 | 8.30 | 18479.56 |
8716 | 2009.05.13 09:00 | close | 4358 | 0.20 | 1.15698 | 0.00000 | 0.00000 | -15.90 | 18463.66 |
8717 | 2009.05.13 09:00 | buy | 4359 | 0.40 | 1.15698 | 0.00000 | 0.00000 | ||
8718 | 2009.05.13 09:00 | sell | 4360 | 0.40 | 1.15684 | 0.00000 | 0.00000 | ||
8719 | 2009.05.13 09:07 | close | 4360 | 0.40 | 1.15658 | 0.00000 | 0.00000 | 8.99 | 18472.65 |
8720 | 2009.05.13 09:10 | close | 4359 | 0.40 | 1.15738 | 0.00000 | 0.00000 | 13.82 | 18486.47 |
8721 | 2009.05.13 10:00 | buy | 4361 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
8722 | 2009.05.13 10:00 | sell | 4362 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
8723 | 2009.05.13 10:02 | close | 4362 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 7.18 | 18493.65 |
8724 | 2009.05.13 10:15 | close | 4361 | 0.10 | 1.15768 | 0.00000 | 0.00000 | 3.97 | 18497.62 |
8725 | 2009.05.13 11:00 | buy | 4363 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
8726 | 2009.05.13 11:00 | sell | 4364 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
8727 | 2009.05.13 11:02 | close | 4363 | 0.10 | 1.15822 | 0.00000 | 0.00000 | 5.09 | 18502.71 |
8728 | 2009.05.13 11:15 | close | 4364 | 0.10 | 1.15717 | 0.00000 | 0.00000 | 2.77 | 18505.48 |
8729 | 2009.05.13 12:00 | buy | 4365 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
8730 | 2009.05.13 12:00 | sell | 4366 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
8731 | 2009.05.13 12:05 | close | 4366 | 0.10 | 1.16180 | 0.00000 | 0.00000 | 3.01 | 18508.49 |
8732 | 2009.05.13 12:07 | close | 4365 | 0.10 | 1.16311 | 0.00000 | 0.00000 | 7.05 | 18515.54 |
8733 | 2009.05.13 13:00 | buy | 4367 | 0.10 | 1.15834 | 0.00000 | 0.00000 | ||
8734 | 2009.05.13 13:00 | sell | 4368 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
8735 | 2009.05.13 13:02 | close | 4368 | 0.10 | 1.15696 | 0.00000 | 0.00000 | 10.72 | 18526.26 |
8736 | 2009.05.13 13:10 | close | 4367 | 0.10 | 1.15868 | 0.00000 | 0.00000 | 2.93 | 18529.19 |
8737 | 2009.05.13 14:00 | buy | 4369 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
8738 | 2009.05.13 14:00 | sell | 4370 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
8739 | 2009.05.13 14:07 | close | 4369 | 0.10 | 1.16429 | 0.00000 | 0.00000 | 2.58 | 18531.77 |
8740 | 2009.05.13 14:10 | close | 4370 | 0.10 | 1.16347 | 0.00000 | 0.00000 | 3.27 | 18535.04 |
8741 | 2009.05.13 15:00 | buy | 4371 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
8742 | 2009.05.13 15:00 | sell | 4372 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
8743 | 2009.05.13 15:05 | close | 4371 | 0.10 | 1.16147 | 0.00000 | 0.00000 | 2.24 | 18537.28 |
8744 | 2009.05.13 15:07 | close | 4372 | 0.10 | 1.16047 | 0.00000 | 0.00000 | 5.17 | 18542.45 |
8745 | 2009.05.13 16:00 | buy | 4373 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
8746 | 2009.05.13 16:00 | sell | 4374 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
8747 | 2009.05.13 16:02 | close | 4373 | 0.10 | 1.16731 | 0.00000 | 0.00000 | 9.85 | 18552.30 |
8748 | 2009.05.13 16:15 | close | 4374 | 0.10 | 1.16496 | 0.00000 | 0.00000 | 9.10 | 18561.40 |
8749 | 2009.05.13 17:00 | buy | 4375 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
8750 | 2009.05.13 17:00 | sell | 4376 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
8751 | 2009.05.13 17:02 | close | 4375 | 0.10 | 1.16747 | 0.00000 | 0.00000 | 5.91 | 18567.31 |
8752 | 2009.05.13 17:15 | close | 4376 | 0.10 | 1.16620 | 0.00000 | 0.00000 | 3.77 | 18571.08 |
8753 | 2009.05.13 18:00 | buy | 4377 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
8754 | 2009.05.13 18:00 | sell | 4378 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
8755 | 2009.05.13 18:03 | close | 4378 | 0.10 | 1.16762 | 0.00000 | 0.00000 | 7.37 | 18578.45 |
8756 | 2009.05.13 19:00 | close | 4377 | 0.10 | 1.16767 | 0.00000 | 0.00000 | -8.14 | 18570.31 |
8757 | 2009.05.13 19:00 | buy | 4379 | 0.20 | 1.16781 | 0.00000 | 0.00000 | ||
8758 | 2009.05.13 19:00 | sell | 4380 | 0.20 | 1.16767 | 0.00000 | 0.00000 | ||
8759 | 2009.05.13 19:02 | close | 4379 | 0.20 | 1.16812 | 0.00000 | 0.00000 | 5.31 | 18575.62 |
8760 | 2009.05.13 20:00 | close | 4380 | 0.20 | 1.17229 | 0.00000 | 0.00000 | -78.82 | 18496.80 |
8761 | 2009.05.13 20:00 | buy | 4381 | 0.40 | 1.17229 | 0.00000 | 0.00000 | ||
8762 | 2009.05.13 20:00 | sell | 4382 | 0.40 | 1.17215 | 0.00000 | 0.00000 | ||
8763 | 2009.05.13 20:10 | close | 4381 | 0.40 | 1.17300 | 0.00000 | 0.00000 | 24.21 | 18521.01 |
8764 | 2009.05.13 21:00 | close | 4382 | 0.40 | 1.17443 | 0.00000 | 0.00000 | -77.65 | 18443.36 |
8765 | 2009.05.13 21:00 | buy | 4383 | 0.80 | 1.17443 | 0.00000 | 0.00000 | ||
8766 | 2009.05.13 21:00 | sell | 4384 | 0.80 | 1.17429 | 0.00000 | 0.00000 | ||
8767 | 2009.05.13 21:05 | close | 4383 | 0.80 | 1.17480 | 0.00000 | 0.00000 | 25.20 | 18468.56 |
8768 | 2009.05.13 22:00 | close | 4384 | 0.80 | 1.17568 | 0.00000 | 0.00000 | -94.58 | 18373.98 |
8769 | 2009.05.13 22:00 | buy | 4385 | 1.60 | 1.17568 | 0.00000 | 0.00000 | ||
8770 | 2009.05.13 22:00 | sell | 4386 | 1.60 | 1.17554 | 0.00000 | 0.00000 | ||
8771 | 2009.05.13 22:02 | close | 4385 | 1.60 | 1.17624 | 0.00000 | 0.00000 | 76.17 | 18450.15 |
8772 | 2009.05.13 22:20 | close | 4386 | 1.60 | 1.17468 | 0.00000 | 0.00000 | 117.14 | 18567.29 |
8773 | 2009.05.13 23:00 | buy | 4387 | 0.10 | 1.17411 | 0.00000 | 0.00000 | ||
8774 | 2009.05.13 23:00 | sell | 4388 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
8775 | 2009.05.13 23:02 | close | 4387 | 0.10 | 1.17451 | 0.00000 | 0.00000 | 3.41 | 18570.70 |
8776 | 2009.05.13 23:20 | close | 4388 | 0.10 | 1.17357 | 0.00000 | 0.00000 | 3.41 | 18574.11 |
8777 | 2009.05.14 00:00 | buy | 4389 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
8778 | 2009.05.14 00:00 | sell | 4390 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
8779 | 2009.05.14 00:10 | close | 4389 | 0.10 | 1.17459 | 0.00000 | 0.00000 | 5.96 | 18580.07 |
8780 | 2009.05.14 01:00 | close | 4390 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -9.45 | 18570.62 |
8781 | 2009.05.14 01:00 | buy | 4391 | 0.20 | 1.17486 | 0.00000 | 0.00000 | ||
8782 | 2009.05.14 01:00 | sell | 4392 | 0.20 | 1.17472 | 0.00000 | 0.00000 | ||
8783 | 2009.05.14 01:13 | close | 4392 | 0.20 | 1.17417 | 0.00000 | 0.00000 | 9.37 | 18579.99 |
8784 | 2009.05.14 01:46 | close | 4391 | 0.20 | 1.17565 | 0.00000 | 0.00000 | 13.44 | 18593.43 |
8785 | 2009.05.14 02:00 | buy | 4393 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
8786 | 2009.05.14 02:00 | sell | 4394 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
8787 | 2009.05.14 02:02 | close | 4393 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 5.36 | 18598.79 |
8788 | 2009.05.14 02:15 | close | 4394 | 0.10 | 1.17411 | 0.00000 | 0.00000 | 3.75 | 18602.54 |
8789 | 2009.05.14 03:00 | buy | 4395 | 0.10 | 1.17251 | 0.00000 | 0.00000 | ||
8790 | 2009.05.14 03:00 | sell | 4396 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
8791 | 2009.05.14 03:15 | close | 4396 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 4.10 | 18606.64 |
8792 | 2009.05.14 03:33 | close | 4395 | 0.10 | 1.17292 | 0.00000 | 0.00000 | 3.50 | 18610.14 |
8793 | 2009.05.14 04:00 | buy | 4397 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
8794 | 2009.05.14 04:00 | sell | 4398 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
8795 | 2009.05.14 04:15 | close | 4398 | 0.10 | 1.17279 | 0.00000 | 0.00000 | 5.46 | 18615.60 |
8796 | 2009.05.14 04:33 | close | 4397 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 2.13 | 18617.73 |
8797 | 2009.05.14 05:00 | buy | 4399 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
8798 | 2009.05.14 05:00 | sell | 4400 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
8799 | 2009.05.14 05:07 | close | 4400 | 0.10 | 1.17409 | 0.00000 | 0.00000 | 2.21 | 18619.94 |
8800 | 2009.05.14 05:10 | close | 4399 | 0.10 | 1.17487 | 0.00000 | 0.00000 | 3.23 | 18623.17 |
8801 | 2009.05.14 06:00 | buy | 4401 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
8802 | 2009.05.14 06:00 | sell | 4402 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
8803 | 2009.05.14 06:02 | close | 4401 | 0.10 | 1.17626 | 0.00000 | 0.00000 | 5.44 | 18628.61 |
8804 | 2009.05.14 06:40 | close | 4402 | 0.10 | 1.17497 | 0.00000 | 0.00000 | 4.34 | 18632.95 |
8805 | 2009.05.14 07:00 | buy | 4403 | 0.10 | 1.17451 | 0.00000 | 0.00000 | ||
8806 | 2009.05.14 07:00 | sell | 4404 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
8807 | 2009.05.14 07:03 | close | 4404 | 0.10 | 1.17358 | 0.00000 | 0.00000 | 6.73 | 18639.68 |
8808 | 2009.05.14 08:00 | close | 4403 | 0.10 | 1.17350 | 0.00000 | 0.00000 | -8.61 | 18631.07 |
8809 | 2009.05.14 08:00 | buy | 4405 | 0.20 | 1.17364 | 0.00000 | 0.00000 | ||
8810 | 2009.05.14 08:00 | sell | 4406 | 0.20 | 1.17350 | 0.00000 | 0.00000 | ||
8811 | 2009.05.14 08:02 | close | 4405 | 0.20 | 1.17446 | 0.00000 | 0.00000 | 13.96 | 18645.03 |
8812 | 2009.05.14 08:32 | close | 4406 | 0.20 | 1.17262 | 0.00000 | 0.00000 | 15.01 | 18660.04 |
8813 | 2009.05.14 09:00 | buy | 4407 | 0.10 | 1.17413 | 0.00000 | 0.00000 | ||
8814 | 2009.05.14 09:00 | sell | 4408 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
8815 | 2009.05.14 09:02 | close | 4408 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 6.31 | 18666.35 |
8816 | 2009.05.14 09:10 | close | 4407 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 3.49 | 18669.84 |
8817 | 2009.05.14 10:00 | buy | 4409 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
8818 | 2009.05.14 10:00 | sell | 4410 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
8819 | 2009.05.14 10:02 | close | 4410 | 0.10 | 1.17115 | 0.00000 | 0.00000 | 5.46 | 18675.30 |
8820 | 2009.05.14 10:15 | close | 4409 | 0.10 | 1.17268 | 0.00000 | 0.00000 | 6.40 | 18681.70 |
8821 | 2009.05.14 11:00 | buy | 4411 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
8822 | 2009.05.14 11:00 | sell | 4412 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
8823 | 2009.05.14 11:02 | close | 4411 | 0.10 | 1.17329 | 0.00000 | 0.00000 | 2.64 | 18684.34 |
8824 | 2009.05.14 11:15 | close | 4412 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 5.97 | 18690.31 |
8825 | 2009.05.14 12:00 | buy | 4413 | 0.10 | 1.17319 | 0.00000 | 0.00000 | ||
8826 | 2009.05.14 12:00 | sell | 4414 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
8827 | 2009.05.14 12:02 | close | 4414 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 3.07 | 18693.38 |
8828 | 2009.05.14 12:10 | close | 4413 | 0.10 | 1.17374 | 0.00000 | 0.00000 | 4.69 | 18698.07 |
8829 | 2009.05.14 13:00 | buy | 4415 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
8830 | 2009.05.14 13:00 | sell | 4416 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
8831 | 2009.05.14 13:02 | close | 4415 | 0.10 | 1.17669 | 0.00000 | 0.00000 | 2.38 | 18700.45 |
8832 | 2009.05.14 13:15 | close | 4416 | 0.10 | 1.17562 | 0.00000 | 0.00000 | 5.53 | 18705.98 |
8833 | 2009.05.14 14:00 | buy | 4417 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
8834 | 2009.05.14 14:00 | sell | 4418 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
8835 | 2009.05.14 14:02 | close | 4418 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 4.85 | 18710.83 |
8836 | 2009.05.14 14:10 | close | 4417 | 0.10 | 1.17572 | 0.00000 | 0.00000 | 4.00 | 18714.83 |
8837 | 2009.05.14 15:00 | buy | 4419 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
8838 | 2009.05.14 15:00 | sell | 4420 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
8839 | 2009.05.14 15:07 | close | 4419 | 0.10 | 1.17537 | 0.00000 | 0.00000 | 1.79 | 18716.62 |
8840 | 2009.05.14 15:10 | close | 4420 | 0.10 | 1.17424 | 0.00000 | 0.00000 | 6.64 | 18723.26 |
8841 | 2009.05.14 16:00 | buy | 4421 | 0.10 | 1.17424 | 0.00000 | 0.00000 | ||
8842 | 2009.05.14 16:00 | sell | 4422 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
8843 | 2009.05.14 16:02 | close | 4422 | 0.10 | 1.17255 | 0.00000 | 0.00000 | 13.22 | 18736.48 |
8844 | 2009.05.14 16:20 | close | 4421 | 0.10 | 1.17495 | 0.00000 | 0.00000 | 6.04 | 18742.52 |
8845 | 2009.05.14 17:00 | buy | 4423 | 0.10 | 1.17688 | 0.00000 | 0.00000 | ||
8846 | 2009.05.14 17:00 | sell | 4424 | 0.10 | 1.17674 | 0.00000 | 0.00000 | ||
8847 | 2009.05.14 17:03 | close | 4424 | 0.10 | 1.17559 | 0.00000 | 0.00000 | 9.78 | 18752.30 |
8848 | 2009.05.14 18:00 | close | 4423 | 0.10 | 1.17251 | 0.00000 | 0.00000 | -37.27 | 18715.03 |
8849 | 2009.05.14 18:00 | buy | 4425 | 0.20 | 1.17265 | 0.00000 | 0.00000 | ||
8850 | 2009.05.14 18:00 | sell | 4426 | 0.20 | 1.17251 | 0.00000 | 0.00000 | ||
8851 | 2009.05.14 18:10 | close | 4426 | 0.20 | 1.17220 | 0.00000 | 0.00000 | 5.29 | 18720.32 |
8852 | 2009.05.14 19:00 | close | 4425 | 0.20 | 1.17243 | 0.00000 | 0.00000 | -3.75 | 18716.57 |
8853 | 2009.05.14 19:00 | buy | 4427 | 0.40 | 1.17257 | 0.00000 | 0.00000 | ||
8854 | 2009.05.14 19:00 | sell | 4428 | 0.40 | 1.17243 | 0.00000 | 0.00000 | ||
8855 | 2009.05.14 19:02 | close | 4428 | 0.40 | 1.17198 | 0.00000 | 0.00000 | 15.36 | 18731.93 |
8856 | 2009.05.14 19:15 | close | 4427 | 0.40 | 1.17306 | 0.00000 | 0.00000 | 16.71 | 18748.64 |
8857 | 2009.05.14 20:00 | buy | 4429 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
8858 | 2009.05.14 20:00 | sell | 4430 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
8859 | 2009.05.14 20:02 | close | 4429 | 0.10 | 1.17355 | 0.00000 | 0.00000 | 4.94 | 18753.58 |
8860 | 2009.05.14 20:15 | close | 4430 | 0.10 | 1.17219 | 0.00000 | 0.00000 | 5.46 | 18759.04 |
8861 | 2009.05.14 21:00 | buy | 4431 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
8862 | 2009.05.14 21:00 | sell | 4432 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
8863 | 2009.05.14 21:02 | close | 4431 | 0.10 | 1.17013 | 0.00000 | 0.00000 | 2.82 | 18761.86 |
8864 | 2009.05.14 21:15 | close | 4432 | 0.10 | 1.16916 | 0.00000 | 0.00000 | 4.28 | 18766.14 |
8865 | 2009.05.14 22:00 | buy | 4433 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
8866 | 2009.05.14 22:00 | sell | 4434 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
8867 | 2009.05.14 22:10 | close | 4434 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 3.59 | 18769.73 |
8868 | 2009.05.14 23:00 | close | 4433 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -14.11 | 18755.62 |
8869 | 2009.05.14 23:00 | buy | 4435 | 0.20 | 1.16927 | 0.00000 | 0.00000 | ||
8870 | 2009.05.14 23:00 | sell | 4436 | 0.20 | 1.16913 | 0.00000 | 0.00000 | ||
8871 | 2009.05.14 23:10 | close | 4435 | 0.20 | 1.16994 | 0.00000 | 0.00000 | 11.45 | 18767.07 |
8872 | 2009.05.15 00:00 | close | 4436 | 0.20 | 1.17091 | 0.00000 | 0.00000 | -30.52 | 18736.55 |
8873 | 2009.05.15 00:00 | buy | 4437 | 0.40 | 1.17091 | 0.00000 | 0.00000 | ||
8874 | 2009.05.15 00:00 | sell | 4438 | 0.40 | 1.17077 | 0.00000 | 0.00000 | ||
8875 | 2009.05.15 00:45 | close | 4438 | 0.40 | 1.17018 | 0.00000 | 0.00000 | 20.17 | 18756.72 |
8876 | 2009.05.15 01:00 | close | 4437 | 0.40 | 1.17020 | 0.00000 | 0.00000 | -24.27 | 18732.45 |
8877 | 2009.05.15 01:00 | buy | 4439 | 0.80 | 1.17034 | 0.00000 | 0.00000 | ||
8878 | 2009.05.15 01:00 | sell | 4440 | 0.80 | 1.17020 | 0.00000 | 0.00000 | ||
8879 | 2009.05.15 01:13 | close | 4439 | 0.80 | 1.17055 | 0.00000 | 0.00000 | 14.35 | 18746.80 |
8880 | 2009.05.15 02:00 | close | 4440 | 0.80 | 1.17091 | 0.00000 | 0.00000 | -48.51 | 18698.29 |
8881 | 2009.05.15 02:00 | buy | 4441 | 1.60 | 1.17091 | 0.00000 | 0.00000 | ||
8882 | 2009.05.15 02:00 | sell | 4442 | 1.60 | 1.17077 | 0.00000 | 0.00000 | ||
8883 | 2009.05.15 02:07 | close | 4441 | 1.60 | 1.17115 | 0.00000 | 0.00000 | 32.79 | 18731.08 |
8884 | 2009.05.15 02:40 | close | 4442 | 1.60 | 1.17019 | 0.00000 | 0.00000 | 79.30 | 18810.38 |
8885 | 2009.05.15 03:00 | buy | 4443 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
8886 | 2009.05.15 03:00 | sell | 4444 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
8887 | 2009.05.15 03:10 | close | 4443 | 0.10 | 1.17123 | 0.00000 | 0.00000 | 6.06 | 18816.44 |
8888 | 2009.05.15 03:46 | close | 4444 | 0.10 | 1.16972 | 0.00000 | 0.00000 | 5.64 | 18822.08 |
8889 | 2009.05.15 04:00 | buy | 4445 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
8890 | 2009.05.15 04:00 | sell | 4446 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
8891 | 2009.05.15 05:00 | close | 4445 | 0.10 | 1.17105 | 0.00000 | 0.00000 | -0.85 | 18821.23 |
8892 | 2009.05.15 05:00 | close | 4446 | 0.10 | 1.17119 | 0.00000 | 0.00000 | -1.54 | 18819.69 |
8893 | 2009.05.15 05:00 | buy | 4447 | 0.20 | 1.17119 | 0.00000 | 0.00000 | ||
8894 | 2009.05.15 05:00 | sell | 4448 | 0.20 | 1.17105 | 0.00000 | 0.00000 | ||
8895 | 2009.05.15 05:02 | close | 4447 | 0.20 | 1.17144 | 0.00000 | 0.00000 | 4.27 | 18823.96 |
8896 | 2009.05.15 06:00 | close | 4448 | 0.20 | 1.17116 | 0.00000 | 0.00000 | -1.88 | 18822.08 |
8897 | 2009.05.15 06:00 | buy | 4449 | 0.40 | 1.17116 | 0.00000 | 0.00000 | ||
8898 | 2009.05.15 06:00 | sell | 4450 | 0.40 | 1.17102 | 0.00000 | 0.00000 | ||
8899 | 2009.05.15 06:20 | close | 4449 | 0.40 | 1.17143 | 0.00000 | 0.00000 | 9.22 | 18831.30 |
8900 | 2009.05.15 06:59 | close | 4450 | 0.40 | 1.17073 | 0.00000 | 0.00000 | 9.91 | 18841.21 |
8901 | 2009.05.15 07:00 | buy | 4451 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
8902 | 2009.05.15 07:00 | sell | 4452 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
8903 | 2009.05.15 07:20 | close | 4452 | 0.10 | 1.17034 | 0.00000 | 0.00000 | 2.73 | 18843.94 |
8904 | 2009.05.15 07:40 | close | 4451 | 0.10 | 1.17120 | 0.00000 | 0.00000 | 3.42 | 18847.36 |
8905 | 2009.05.15 08:00 | buy | 4453 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
8906 | 2009.05.15 08:00 | sell | 4454 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
8907 | 2009.05.15 08:03 | close | 4453 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 5.55 | 18852.91 |
8908 | 2009.05.15 09:00 | close | 4454 | 0.10 | 1.17345 | 0.00000 | 0.00000 | -20.03 | 18832.88 |
8909 | 2009.05.15 09:00 | buy | 4455 | 0.20 | 1.17345 | 0.00000 | 0.00000 | ||
8910 | 2009.05.15 09:00 | sell | 4456 | 0.20 | 1.17331 | 0.00000 | 0.00000 | ||
8911 | 2009.05.15 09:02 | close | 4455 | 0.20 | 1.17432 | 0.00000 | 0.00000 | 14.82 | 18847.70 |
8912 | 2009.05.15 09:20 | close | 4456 | 0.20 | 1.17254 | 0.00000 | 0.00000 | 13.13 | 18860.83 |
8913 | 2009.05.15 10:00 | buy | 4457 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
8914 | 2009.05.15 10:00 | sell | 4458 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
8915 | 2009.05.15 10:02 | close | 4457 | 0.10 | 1.17268 | 0.00000 | 0.00000 | 4.95 | 18865.78 |
8916 | 2009.05.15 10:15 | close | 4458 | 0.10 | 1.17135 | 0.00000 | 0.00000 | 5.21 | 18870.99 |
8917 | 2009.05.15 11:00 | buy | 4459 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
8918 | 2009.05.15 11:00 | sell | 4460 | 0.10 | 1.17267 | 0.00000 | 0.00000 | ||
8919 | 2009.05.15 11:02 | close | 4459 | 0.10 | 1.17355 | 0.00000 | 0.00000 | 6.31 | 18877.30 |
8920 | 2009.05.15 11:15 | close | 4460 | 0.10 | 1.17171 | 0.00000 | 0.00000 | 8.19 | 18885.49 |
8921 | 2009.05.15 12:00 | buy | 4461 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
8922 | 2009.05.15 12:00 | sell | 4462 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
8923 | 2009.05.15 12:07 | close | 4462 | 0.10 | 1.17303 | 0.00000 | 0.00000 | 3.32 | 18888.81 |
8924 | 2009.05.15 12:10 | close | 4461 | 0.10 | 1.17439 | 0.00000 | 0.00000 | 7.07 | 18895.88 |
8925 | 2009.05.15 13:00 | buy | 4463 | 0.10 | 1.17473 | 0.00000 | 0.00000 | ||
8926 | 2009.05.15 13:00 | sell | 4464 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
8927 | 2009.05.15 13:02 | close | 4463 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 9.10 | 18904.98 |
8928 | 2009.05.15 13:20 | close | 4464 | 0.10 | 1.17414 | 0.00000 | 0.00000 | 3.83 | 18908.81 |
8929 | 2009.05.15 14:00 | buy | 4465 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
8930 | 2009.05.15 14:00 | sell | 4466 | 0.10 | 1.17616 | 0.00000 | 0.00000 | ||
8931 | 2009.05.15 14:02 | close | 4466 | 0.10 | 1.17481 | 0.00000 | 0.00000 | 11.49 | 18920.30 |
8932 | 2009.05.15 14:20 | close | 4465 | 0.10 | 1.17680 | 0.00000 | 0.00000 | 4.25 | 18924.55 |
8933 | 2009.05.15 15:00 | buy | 4467 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
8934 | 2009.05.15 15:00 | sell | 4468 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
8935 | 2009.05.15 15:02 | close | 4467 | 0.10 | 1.17439 | 0.00000 | 0.00000 | 3.83 | 18928.38 |
8936 | 2009.05.15 15:10 | close | 4468 | 0.10 | 1.17313 | 0.00000 | 0.00000 | 5.71 | 18934.09 |
8937 | 2009.05.15 16:00 | buy | 4469 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
8938 | 2009.05.15 16:00 | sell | 4470 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
8939 | 2009.05.15 16:02 | close | 4469 | 0.10 | 1.16926 | 0.00000 | 0.00000 | 10.35 | 18944.44 |
8940 | 2009.05.15 16:20 | close | 4470 | 0.10 | 1.16691 | 0.00000 | 0.00000 | 8.57 | 18953.01 |
8941 | 2009.05.15 17:00 | buy | 4471 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
8942 | 2009.05.15 17:00 | sell | 4472 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
8943 | 2009.05.15 17:02 | close | 4472 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 5.57 | 18958.58 |
8944 | 2009.05.15 17:10 | close | 4471 | 0.10 | 1.16927 | 0.00000 | 0.00000 | 4.53 | 18963.11 |
8945 | 2009.05.15 18:00 | buy | 4473 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
8946 | 2009.05.15 18:00 | sell | 4474 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
8947 | 2009.05.15 18:05 | close | 4474 | 0.10 | 1.17542 | 0.00000 | 0.00000 | 2.13 | 18965.24 |
8948 | 2009.05.15 18:45 | close | 4473 | 0.10 | 1.17636 | 0.00000 | 0.00000 | 4.68 | 18969.92 |
8949 | 2009.05.15 19:00 | buy | 4475 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
8950 | 2009.05.15 19:00 | sell | 4476 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
8951 | 2009.05.15 19:10 | close | 4476 | 0.10 | 1.17664 | 0.00000 | 0.00000 | 2.80 | 18972.72 |
8952 | 2009.05.15 19:40 | close | 4475 | 0.10 | 1.17828 | 0.00000 | 0.00000 | 9.93 | 18982.65 |
8953 | 2009.05.15 20:00 | buy | 4477 | 0.10 | 1.17833 | 0.00000 | 0.00000 | ||
8954 | 2009.05.15 20:00 | sell | 4478 | 0.10 | 1.17819 | 0.00000 | 0.00000 | ||
8955 | 2009.05.15 20:07 | close | 4478 | 0.10 | 1.17795 | 0.00000 | 0.00000 | 2.04 | 18984.69 |
8956 | 2009.05.15 20:10 | close | 4477 | 0.10 | 1.17877 | 0.00000 | 0.00000 | 3.73 | 18988.42 |
8957 | 2009.05.15 21:00 | buy | 4479 | 0.10 | 1.17953 | 0.00000 | 0.00000 | ||
8958 | 2009.05.15 21:00 | sell | 4480 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
8959 | 2009.05.15 21:02 | close | 4479 | 0.10 | 1.17996 | 0.00000 | 0.00000 | 3.64 | 18992.06 |
8960 | 2009.05.15 21:15 | close | 4480 | 0.10 | 1.17883 | 0.00000 | 0.00000 | 4.75 | 18996.81 |
8961 | 2009.05.15 22:00 | buy | 4481 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
8962 | 2009.05.15 22:00 | sell | 4482 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
8963 | 2009.05.15 22:02 | close | 4482 | 0.10 | 1.17861 | 0.00000 | 0.00000 | 3.73 | 19000.54 |
8964 | 2009.05.15 22:15 | close | 4481 | 0.10 | 1.17947 | 0.00000 | 0.00000 | 2.37 | 19002.91 |
8965 | 2009.05.18 00:00 | buy | 4483 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
8966 | 2009.05.18 00:00 | sell | 4484 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
8967 | 2009.05.18 00:20 | close | 4483 | 0.10 | 1.17892 | 0.00000 | 0.00000 | 2.71 | 19005.62 |
8968 | 2009.05.18 00:45 | close | 4484 | 0.10 | 1.17777 | 0.00000 | 0.00000 | 5.86 | 19011.48 |
8969 | 2009.05.18 01:00 | buy | 4485 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
8970 | 2009.05.18 01:00 | sell | 4486 | 0.10 | 1.17852 | 0.00000 | 0.00000 | ||
8971 | 2009.05.18 01:02 | close | 4486 | 0.10 | 1.17601 | 0.00000 | 0.00000 | 21.34 | 19032.82 |
8972 | 2009.05.18 01:20 | close | 4485 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 3.73 | 19036.55 |
8973 | 2009.05.18 02:00 | buy | 4487 | 0.10 | 1.17929 | 0.00000 | 0.00000 | ||
8974 | 2009.05.18 02:00 | sell | 4488 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
8975 | 2009.05.18 02:13 | close | 4487 | 0.10 | 1.18008 | 0.00000 | 0.00000 | 6.69 | 19043.24 |
8976 | 2009.05.18 03:00 | close | 4488 | 0.10 | 1.17976 | 0.00000 | 0.00000 | -5.17 | 19038.07 |
8977 | 2009.05.18 03:00 | buy | 4489 | 0.20 | 1.17976 | 0.00000 | 0.00000 | ||
8978 | 2009.05.18 03:00 | sell | 4490 | 0.20 | 1.17962 | 0.00000 | 0.00000 | ||
8979 | 2009.05.18 03:02 | close | 4489 | 0.20 | 1.18024 | 0.00000 | 0.00000 | 8.13 | 19046.20 |
8980 | 2009.05.18 03:15 | close | 4490 | 0.20 | 1.17897 | 0.00000 | 0.00000 | 11.03 | 19057.23 |
8981 | 2009.05.18 04:00 | buy | 4491 | 0.10 | 1.17947 | 0.00000 | 0.00000 | ||
8982 | 2009.05.18 04:00 | sell | 4492 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
8983 | 2009.05.18 04:15 | close | 4491 | 0.10 | 1.17974 | 0.00000 | 0.00000 | 2.29 | 19059.52 |
8984 | 2009.05.18 04:50 | close | 4492 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 4.58 | 19064.10 |
8985 | 2009.05.18 05:00 | buy | 4493 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
8986 | 2009.05.18 05:00 | sell | 4494 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
8987 | 2009.05.18 05:03 | close | 4493 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 2.88 | 19066.98 |
8988 | 2009.05.18 06:00 | close | 4494 | 0.10 | 1.17947 | 0.00000 | 0.00000 | -4.41 | 19062.57 |
8989 | 2009.05.18 06:00 | buy | 4495 | 0.20 | 1.17947 | 0.00000 | 0.00000 | ||
8990 | 2009.05.18 06:00 | sell | 4496 | 0.20 | 1.17933 | 0.00000 | 0.00000 | ||
8991 | 2009.05.18 06:15 | close | 4496 | 0.20 | 1.17898 | 0.00000 | 0.00000 | 5.94 | 19068.51 |
8992 | 2009.05.18 07:00 | close | 4495 | 0.20 | 1.17851 | 0.00000 | 0.00000 | -16.29 | 19052.22 |
8993 | 2009.05.18 07:00 | buy | 4497 | 0.40 | 1.17865 | 0.00000 | 0.00000 | ||
8994 | 2009.05.18 07:00 | sell | 4498 | 0.40 | 1.17851 | 0.00000 | 0.00000 | ||
8995 | 2009.05.18 07:10 | close | 4498 | 0.40 | 1.17800 | 0.00000 | 0.00000 | 17.32 | 19069.54 |
8996 | 2009.05.18 08:00 | close | 4497 | 0.40 | 1.17656 | 0.00000 | 0.00000 | -71.05 | 18998.49 |
8997 | 2009.05.18 08:00 | buy | 4499 | 0.80 | 1.17670 | 0.00000 | 0.00000 | ||
8998 | 2009.05.18 08:00 | sell | 4500 | 0.80 | 1.17656 | 0.00000 | 0.00000 | ||
8999 | 2009.05.18 08:02 | close | 4499 | 0.80 | 1.17789 | 0.00000 | 0.00000 | 80.82 | 19079.31 |
9000 | 2009.05.18 08:45 | close | 4500 | 0.80 | 1.17636 | 0.00000 | 0.00000 | 13.60 | 19092.91 |
9001 | 2009.05.18 09:00 | buy | 4501 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
9002 | 2009.05.18 09:00 | sell | 4502 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
9003 | 2009.05.18 09:02 | close | 4501 | 0.10 | 1.17654 | 0.00000 | 0.00000 | 5.86 | 19098.77 |
9004 | 2009.05.18 09:15 | close | 4502 | 0.10 | 1.17521 | 0.00000 | 0.00000 | 4.25 | 19103.02 |
9005 | 2009.05.18 10:00 | buy | 4503 | 0.10 | 1.17372 | 0.00000 | 0.00000 | ||
9006 | 2009.05.18 10:00 | sell | 4504 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
9007 | 2009.05.18 10:07 | close | 4504 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 2.05 | 19105.07 |
9008 | 2009.05.18 10:15 | close | 4503 | 0.10 | 1.17426 | 0.00000 | 0.00000 | 4.60 | 19109.67 |
9009 | 2009.05.18 11:00 | buy | 4505 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
9010 | 2009.05.18 11:00 | sell | 4506 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
9011 | 2009.05.18 11:15 | close | 4506 | 0.10 | 1.17193 | 0.00000 | 0.00000 | 3.93 | 19113.60 |
9012 | 2009.05.18 12:00 | close | 4505 | 0.10 | 1.17204 | 0.00000 | 0.00000 | -4.18 | 19109.42 |
9013 | 2009.05.18 12:00 | buy | 4507 | 0.20 | 1.17218 | 0.00000 | 0.00000 | ||
9014 | 2009.05.18 12:00 | sell | 4508 | 0.20 | 1.17204 | 0.00000 | 0.00000 | ||
9015 | 2009.05.18 12:07 | close | 4507 | 0.20 | 1.17252 | 0.00000 | 0.00000 | 5.80 | 19115.22 |
9016 | 2009.05.18 12:15 | close | 4508 | 0.20 | 1.17131 | 0.00000 | 0.00000 | 12.46 | 19127.68 |
9017 | 2009.05.18 13:00 | buy | 4509 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
9018 | 2009.05.18 13:00 | sell | 4510 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
9019 | 2009.05.18 13:02 | close | 4510 | 0.10 | 1.16961 | 0.00000 | 0.00000 | 3.85 | 19131.53 |
9020 | 2009.05.18 13:15 | close | 4509 | 0.10 | 1.17047 | 0.00000 | 0.00000 | 2.31 | 19133.84 |
9021 | 2009.05.18 14:00 | buy | 4511 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
9022 | 2009.05.18 14:00 | sell | 4512 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
9023 | 2009.05.18 14:02 | close | 4512 | 0.10 | 1.16761 | 0.00000 | 0.00000 | 6.77 | 19140.61 |
9024 | 2009.05.18 14:15 | close | 4511 | 0.10 | 1.16889 | 0.00000 | 0.00000 | 2.99 | 19143.60 |
9025 | 2009.05.18 15:00 | buy | 4513 | 0.10 | 1.16955 | 0.00000 | 0.00000 | ||
9026 | 2009.05.18 15:00 | sell | 4514 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
9027 | 2009.05.18 15:03 | close | 4514 | 0.10 | 1.16839 | 0.00000 | 0.00000 | 8.73 | 19152.33 |
9028 | 2009.05.18 16:00 | close | 4513 | 0.10 | 1.16722 | 0.00000 | 0.00000 | -19.96 | 19132.37 |
9029 | 2009.05.18 16:00 | buy | 4515 | 0.20 | 1.16736 | 0.00000 | 0.00000 | ||
9030 | 2009.05.18 16:00 | sell | 4516 | 0.20 | 1.16722 | 0.00000 | 0.00000 | ||
9031 | 2009.05.18 16:02 | close | 4516 | 0.20 | 1.16678 | 0.00000 | 0.00000 | 7.54 | 19139.91 |
9032 | 2009.05.18 16:10 | close | 4515 | 0.20 | 1.16779 | 0.00000 | 0.00000 | 7.36 | 19147.27 |
9033 | 2009.05.18 17:00 | buy | 4517 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
9034 | 2009.05.18 17:00 | sell | 4518 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
9035 | 2009.05.18 17:05 | close | 4518 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 3.86 | 19151.13 |
9036 | 2009.05.18 18:00 | close | 4517 | 0.10 | 1.16543 | 0.00000 | 0.00000 | 0.09 | 19151.22 |
9037 | 2009.05.18 18:00 | buy | 4519 | 0.20 | 1.16557 | 0.00000 | 0.00000 | ||
9038 | 2009.05.18 18:00 | sell | 4520 | 0.20 | 1.16543 | 0.00000 | 0.00000 | ||
9039 | 2009.05.18 18:07 | close | 4519 | 0.20 | 1.16585 | 0.00000 | 0.00000 | 4.80 | 19156.02 |
9040 | 2009.05.18 18:10 | close | 4520 | 0.20 | 1.16481 | 0.00000 | 0.00000 | 10.65 | 19166.67 |
9041 | 2009.05.18 19:00 | buy | 4521 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
9042 | 2009.05.18 19:00 | sell | 4522 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
9043 | 2009.05.18 19:05 | close | 4521 | 0.10 | 1.16209 | 0.00000 | 0.00000 | 3.18 | 19169.85 |
9044 | 2009.05.18 20:00 | close | 4522 | 0.10 | 1.16618 | 0.00000 | 0.00000 | -39.45 | 19130.40 |
9045 | 2009.05.18 20:00 | buy | 4523 | 0.20 | 1.16618 | 0.00000 | 0.00000 | ||
9046 | 2009.05.18 20:00 | sell | 4524 | 0.20 | 1.16604 | 0.00000 | 0.00000 | ||
9047 | 2009.05.18 20:07 | close | 4523 | 0.20 | 1.16650 | 0.00000 | 0.00000 | 5.49 | 19135.89 |
9048 | 2009.05.18 20:15 | close | 4524 | 0.20 | 1.16575 | 0.00000 | 0.00000 | 4.98 | 19140.87 |
9049 | 2009.05.18 21:00 | buy | 4525 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
9050 | 2009.05.18 21:00 | sell | 4526 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
9051 | 2009.05.18 21:03 | close | 4525 | 0.10 | 1.16397 | 0.00000 | 0.00000 | 4.73 | 19145.60 |
9052 | 2009.05.18 21:40 | close | 4526 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 2.58 | 19148.18 |
9053 | 2009.05.18 22:00 | buy | 4527 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
9054 | 2009.05.18 22:00 | sell | 4528 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
9055 | 2009.05.18 22:02 | close | 4527 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 2.06 | 19150.24 |
9056 | 2009.05.18 22:33 | close | 4528 | 0.10 | 1.16177 | 0.00000 | 0.00000 | 3.87 | 19154.11 |
9057 | 2009.05.18 23:00 | buy | 4529 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
9058 | 2009.05.18 23:00 | sell | 4530 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
9059 | 2009.05.18 23:15 | close | 4530 | 0.10 | 1.16297 | 0.00000 | 0.00000 | 3.18 | 19157.29 |
9060 | 2009.05.18 23:50 | close | 4529 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 1.98 | 19159.27 |
9061 | 2009.05.19 00:00 | buy | 4531 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
9062 | 2009.05.19 00:00 | sell | 4532 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
9063 | 2009.05.19 00:10 | close | 4532 | 0.10 | 1.16303 | 0.00000 | 0.00000 | 2.15 | 19161.42 |
9064 | 2009.05.19 01:00 | close | 4531 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -11.36 | 19150.06 |
9065 | 2009.05.19 01:00 | buy | 4533 | 0.20 | 1.16224 | 0.00000 | 0.00000 | ||
9066 | 2009.05.19 01:00 | sell | 4534 | 0.20 | 1.16210 | 0.00000 | 0.00000 | ||
9067 | 2009.05.19 01:07 | close | 4534 | 0.20 | 1.16183 | 0.00000 | 0.00000 | 4.65 | 19154.71 |
9068 | 2009.05.19 01:15 | close | 4533 | 0.20 | 1.16258 | 0.00000 | 0.00000 | 5.85 | 19160.56 |
9069 | 2009.05.19 02:00 | buy | 4535 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
9070 | 2009.05.19 02:00 | sell | 4536 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
9071 | 2009.05.19 02:07 | close | 4536 | 0.10 | 1.16329 | 0.00000 | 0.00000 | 1.63 | 19162.19 |
9072 | 2009.05.19 02:15 | close | 4535 | 0.10 | 1.16420 | 0.00000 | 0.00000 | 4.98 | 19167.17 |
9073 | 2009.05.19 03:00 | buy | 4537 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
9074 | 2009.05.19 03:00 | sell | 4538 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
9075 | 2009.05.19 03:07 | close | 4537 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 1.97 | 19169.14 |
9076 | 2009.05.19 03:15 | close | 4538 | 0.10 | 1.16516 | 0.00000 | 0.00000 | 4.38 | 19173.52 |
9077 | 2009.05.19 04:00 | buy | 4539 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
9078 | 2009.05.19 04:00 | sell | 4540 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
9079 | 2009.05.19 04:02 | close | 4539 | 0.10 | 1.16508 | 0.00000 | 0.00000 | 5.66 | 19179.18 |
9080 | 2009.05.19 04:20 | close | 4540 | 0.10 | 1.16361 | 0.00000 | 0.00000 | 5.76 | 19184.94 |
9081 | 2009.05.19 05:00 | buy | 4541 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
9082 | 2009.05.19 05:00 | sell | 4542 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
9083 | 2009.05.19 05:07 | close | 4542 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 1.89 | 19186.83 |
9084 | 2009.05.19 05:15 | close | 4541 | 0.10 | 1.16335 | 0.00000 | 0.00000 | 1.98 | 19188.81 |
9085 | 2009.05.19 06:00 | buy | 4543 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
9086 | 2009.05.19 06:00 | sell | 4544 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
9087 | 2009.05.19 06:03 | close | 4544 | 0.10 | 1.16266 | 0.00000 | 0.00000 | 3.96 | 19192.77 |
9088 | 2009.05.19 06:45 | close | 4543 | 0.10 | 1.16389 | 0.00000 | 0.00000 | 5.41 | 19198.18 |
9089 | 2009.05.19 07:00 | buy | 4545 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
9090 | 2009.05.19 07:00 | sell | 4546 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
9091 | 2009.05.19 07:02 | close | 4545 | 0.10 | 1.16387 | 0.00000 | 0.00000 | 2.66 | 19200.84 |
9092 | 2009.05.19 07:15 | close | 4546 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 4.47 | 19205.31 |
9093 | 2009.05.19 08:00 | buy | 4547 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
9094 | 2009.05.19 08:00 | sell | 4548 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
9095 | 2009.05.19 08:02 | close | 4547 | 0.10 | 1.16364 | 0.00000 | 0.00000 | 5.84 | 19211.15 |
9096 | 2009.05.19 08:20 | close | 4548 | 0.10 | 1.16204 | 0.00000 | 0.00000 | 6.71 | 19217.86 |
9097 | 2009.05.19 09:00 | buy | 4549 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
9098 | 2009.05.19 09:00 | sell | 4550 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
9099 | 2009.05.19 09:02 | close | 4549 | 0.10 | 1.15980 | 0.00000 | 0.00000 | 1.98 | 19219.84 |
9100 | 2009.05.19 09:10 | close | 4550 | 0.10 | 1.15916 | 0.00000 | 0.00000 | 2.33 | 19222.17 |
9101 | 2009.05.19 10:00 | buy | 4551 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
9102 | 2009.05.19 10:00 | sell | 4552 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
9103 | 2009.05.19 10:02 | close | 4551 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 4.84 | 19227.01 |
9104 | 2009.05.19 10:20 | close | 4552 | 0.10 | 1.15596 | 0.00000 | 0.00000 | 7.53 | 19234.54 |
9105 | 2009.05.19 11:00 | buy | 4553 | 0.10 | 1.15598 | 0.00000 | 0.00000 | ||
9106 | 2009.05.19 11:00 | sell | 4554 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
9107 | 2009.05.19 11:02 | close | 4554 | 0.10 | 1.15503 | 0.00000 | 0.00000 | 7.01 | 19241.55 |
9108 | 2009.05.19 11:10 | close | 4553 | 0.10 | 1.15638 | 0.00000 | 0.00000 | 3.46 | 19245.01 |
9109 | 2009.05.19 12:00 | buy | 4555 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
9110 | 2009.05.19 12:00 | sell | 4556 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
9111 | 2009.05.19 12:02 | close | 4555 | 0.10 | 1.15741 | 0.00000 | 0.00000 | 4.32 | 19249.33 |
9112 | 2009.05.19 12:15 | close | 4556 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 2.77 | 19252.10 |
9113 | 2009.05.19 13:00 | buy | 4557 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
9114 | 2009.05.19 13:00 | sell | 4558 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
9115 | 2009.05.19 13:02 | close | 4558 | 0.10 | 1.15592 | 0.00000 | 0.00000 | 7.35 | 19259.45 |
9116 | 2009.05.19 13:15 | close | 4557 | 0.10 | 1.15747 | 0.00000 | 0.00000 | 4.84 | 19264.29 |
9117 | 2009.05.19 14:00 | buy | 4559 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
9118 | 2009.05.19 14:00 | sell | 4560 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
9119 | 2009.05.19 14:10 | close | 4560 | 0.10 | 1.15712 | 0.00000 | 0.00000 | 2.51 | 19266.80 |
9120 | 2009.05.19 14:33 | close | 4559 | 0.10 | 1.15935 | 0.00000 | 0.00000 | 15.53 | 19282.33 |
9121 | 2009.05.19 15:00 | buy | 4561 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
9122 | 2009.05.19 15:00 | sell | 4562 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
9123 | 2009.05.19 15:02 | close | 4561 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 7.67 | 19290.00 |
9124 | 2009.05.19 15:15 | close | 4562 | 0.10 | 1.15911 | 0.00000 | 0.00000 | 8.28 | 19298.28 |
9125 | 2009.05.19 16:00 | buy | 4563 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
9126 | 2009.05.19 16:00 | sell | 4564 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
9127 | 2009.05.19 16:02 | close | 4563 | 0.10 | 1.15969 | 0.00000 | 0.00000 | 3.88 | 19302.16 |
9128 | 2009.05.19 16:10 | close | 4564 | 0.10 | 1.15843 | 0.00000 | 0.00000 | 5.78 | 19307.94 |
9129 | 2009.05.19 17:00 | buy | 4565 | 0.10 | 1.15792 | 0.00000 | 0.00000 | ||
9130 | 2009.05.19 17:00 | sell | 4566 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
9131 | 2009.05.19 17:02 | close | 4565 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 1.99 | 19309.93 |
9132 | 2009.05.19 17:15 | close | 4566 | 0.10 | 1.15706 | 0.00000 | 0.00000 | 6.22 | 19316.15 |
9133 | 2009.05.19 18:00 | buy | 4567 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
9134 | 2009.05.19 18:00 | sell | 4568 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
9135 | 2009.05.19 18:07 | close | 4567 | 0.10 | 1.15697 | 0.00000 | 0.00000 | 2.77 | 19318.92 |
9136 | 2009.05.19 18:10 | close | 4568 | 0.10 | 1.15616 | 0.00000 | 0.00000 | 3.03 | 19321.95 |
9137 | 2009.05.19 19:00 | buy | 4569 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
9138 | 2009.05.19 19:00 | sell | 4570 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
9139 | 2009.05.19 19:10 | close | 4570 | 0.10 | 1.15644 | 0.00000 | 0.00000 | 6.57 | 19328.52 |
9140 | 2009.05.19 20:00 | close | 4569 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -9.86 | 19318.66 |
9141 | 2009.05.19 20:00 | buy | 4571 | 0.20 | 1.15634 | 0.00000 | 0.00000 | ||
9142 | 2009.05.19 20:00 | sell | 4572 | 0.20 | 1.15620 | 0.00000 | 0.00000 | ||
9143 | 2009.05.19 20:02 | close | 4571 | 0.20 | 1.15674 | 0.00000 | 0.00000 | 6.92 | 19325.58 |
9144 | 2009.05.19 20:15 | close | 4572 | 0.20 | 1.15564 | 0.00000 | 0.00000 | 9.69 | 19335.27 |
9145 | 2009.05.19 21:00 | buy | 4573 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
9146 | 2009.05.19 21:00 | sell | 4574 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
9147 | 2009.05.19 21:07 | close | 4573 | 0.10 | 1.15312 | 0.00000 | 0.00000 | 1.99 | 19337.26 |
9148 | 2009.05.19 21:20 | close | 4574 | 0.10 | 1.15227 | 0.00000 | 0.00000 | 4.17 | 19341.43 |
9149 | 2009.05.19 22:00 | buy | 4575 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
9150 | 2009.05.19 22:00 | sell | 4576 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
9151 | 2009.05.19 22:02 | close | 4576 | 0.10 | 1.15594 | 0.00000 | 0.00000 | 3.37 | 19344.80 |
9152 | 2009.05.19 22:15 | close | 4575 | 0.10 | 1.15697 | 0.00000 | 0.00000 | 4.32 | 19349.12 |
9153 | 2009.05.19 23:00 | buy | 4577 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
9154 | 2009.05.19 23:00 | sell | 4578 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
9155 | 2009.05.19 23:02 | close | 4577 | 0.10 | 1.15797 | 0.00000 | 0.00000 | 16.15 | 19365.27 |
9156 | 2009.05.19 23:20 | close | 4578 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 9.78 | 19375.05 |
9157 | 2009.05.20 00:00 | buy | 4579 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
9158 | 2009.05.20 00:00 | sell | 4580 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
9159 | 2009.05.20 00:02 | close | 4579 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 4.58 | 19379.63 |
9160 | 2009.05.20 00:15 | close | 4580 | 0.10 | 1.15508 | 0.00000 | 0.00000 | 5.80 | 19385.43 |
9161 | 2009.05.20 01:00 | buy | 4581 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
9162 | 2009.05.20 01:00 | sell | 4582 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
9163 | 2009.05.20 01:10 | close | 4582 | 0.10 | 1.15484 | 0.00000 | 0.00000 | 1.91 | 19387.34 |
9164 | 2009.05.20 02:00 | close | 4581 | 0.10 | 1.15392 | 0.00000 | 0.00000 | -11.09 | 19376.25 |
9165 | 2009.05.20 02:00 | buy | 4583 | 0.20 | 1.15406 | 0.00000 | 0.00000 | ||
9166 | 2009.05.20 02:00 | sell | 4584 | 0.20 | 1.15392 | 0.00000 | 0.00000 | ||
9167 | 2009.05.20 02:05 | close | 4583 | 0.20 | 1.15457 | 0.00000 | 0.00000 | 8.83 | 19385.08 |
9168 | 2009.05.20 03:00 | close | 4584 | 0.20 | 1.15578 | 0.00000 | 0.00000 | -32.19 | 19352.89 |
9169 | 2009.05.20 03:00 | buy | 4585 | 0.40 | 1.15578 | 0.00000 | 0.00000 | ||
9170 | 2009.05.20 03:00 | sell | 4586 | 0.40 | 1.15564 | 0.00000 | 0.00000 | ||
9171 | 2009.05.20 03:02 | close | 4585 | 0.40 | 1.15621 | 0.00000 | 0.00000 | 14.88 | 19367.77 |
9172 | 2009.05.20 03:20 | close | 4586 | 0.40 | 1.15508 | 0.00000 | 0.00000 | 19.39 | 19387.16 |
9173 | 2009.05.20 04:00 | buy | 4587 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
9174 | 2009.05.20 04:00 | sell | 4588 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
9175 | 2009.05.20 04:07 | close | 4588 | 0.10 | 1.15632 | 0.00000 | 0.00000 | 2.85 | 19390.01 |
9176 | 2009.05.20 04:10 | close | 4587 | 0.10 | 1.15700 | 0.00000 | 0.00000 | 1.82 | 19391.83 |
9177 | 2009.05.20 05:00 | buy | 4589 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
9178 | 2009.05.20 05:00 | sell | 4590 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
9179 | 2009.05.20 05:10 | close | 4590 | 0.10 | 1.15698 | 0.00000 | 0.00000 | 2.68 | 19394.51 |
9180 | 2009.05.20 06:00 | close | 4589 | 0.10 | 1.15566 | 0.00000 | 0.00000 | -15.32 | 19379.19 |
9181 | 2009.05.20 06:00 | buy | 4591 | 0.20 | 1.15580 | 0.00000 | 0.00000 | ||
9182 | 2009.05.20 06:00 | sell | 4592 | 0.20 | 1.15566 | 0.00000 | 0.00000 | ||
9183 | 2009.05.20 06:15 | close | 4592 | 0.20 | 1.15539 | 0.00000 | 0.00000 | 4.67 | 19383.86 |
9184 | 2009.05.20 07:00 | close | 4591 | 0.20 | 1.15566 | 0.00000 | 0.00000 | -2.42 | 19381.44 |
9185 | 2009.05.20 07:00 | buy | 4593 | 0.40 | 1.15580 | 0.00000 | 0.00000 | ||
9186 | 2009.05.20 07:00 | sell | 4594 | 0.40 | 1.15566 | 0.00000 | 0.00000 | ||
9187 | 2009.05.20 07:10 | close | 4593 | 0.40 | 1.15622 | 0.00000 | 0.00000 | 14.53 | 19395.97 |
9188 | 2009.05.20 08:00 | close | 4594 | 0.40 | 1.15719 | 0.00000 | 0.00000 | -52.89 | 19343.08 |
9189 | 2009.05.20 08:00 | buy | 4595 | 0.80 | 1.15719 | 0.00000 | 0.00000 | ||
9190 | 2009.05.20 08:00 | sell | 4596 | 0.80 | 1.15705 | 0.00000 | 0.00000 | ||
9191 | 2009.05.20 08:10 | close | 4596 | 0.80 | 1.15676 | 0.00000 | 0.00000 | 20.06 | 19363.14 |
9192 | 2009.05.20 08:45 | close | 4595 | 0.80 | 1.15774 | 0.00000 | 0.00000 | 38.01 | 19401.15 |
9193 | 2009.05.20 09:00 | buy | 4597 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
9194 | 2009.05.20 09:00 | sell | 4598 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
9195 | 2009.05.20 09:10 | close | 4598 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 6.22 | 19407.37 |
9196 | 2009.05.20 10:00 | close | 4597 | 0.10 | 1.15557 | 0.00000 | 0.00000 | -19.04 | 19388.33 |
9197 | 2009.05.20 10:00 | buy | 4599 | 0.20 | 1.15571 | 0.00000 | 0.00000 | ||
9198 | 2009.05.20 10:00 | sell | 4600 | 0.20 | 1.15557 | 0.00000 | 0.00000 | ||
9199 | 2009.05.20 10:05 | close | 4600 | 0.20 | 1.15528 | 0.00000 | 0.00000 | 5.02 | 19393.35 |
9200 | 2009.05.20 11:00 | close | 4599 | 0.20 | 1.15355 | 0.00000 | 0.00000 | -37.45 | 19355.90 |
9201 | 2009.05.20 11:00 | buy | 4601 | 0.40 | 1.15369 | 0.00000 | 0.00000 | ||
9202 | 2009.05.20 11:00 | sell | 4602 | 0.40 | 1.15355 | 0.00000 | 0.00000 | ||
9203 | 2009.05.20 11:02 | close | 4602 | 0.40 | 1.15331 | 0.00000 | 0.00000 | 8.32 | 19364.22 |
9204 | 2009.05.20 11:10 | close | 4601 | 0.40 | 1.15393 | 0.00000 | 0.00000 | 8.32 | 19372.54 |
9205 | 2009.05.20 12:00 | buy | 4603 | 0.10 | 1.15359 | 0.00000 | 0.00000 | ||
9206 | 2009.05.20 12:00 | sell | 4604 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
9207 | 2009.05.20 12:07 | close | 4604 | 0.10 | 1.15312 | 0.00000 | 0.00000 | 2.86 | 19375.40 |
9208 | 2009.05.20 12:10 | close | 4603 | 0.10 | 1.15487 | 0.00000 | 0.00000 | 11.08 | 19386.48 |
9209 | 2009.05.20 13:00 | buy | 4605 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
9210 | 2009.05.20 13:00 | sell | 4606 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
9211 | 2009.05.20 13:05 | close | 4606 | 0.10 | 1.15457 | 0.00000 | 0.00000 | 2.60 | 19389.08 |
9212 | 2009.05.20 14:00 | close | 4605 | 0.10 | 1.14988 | 0.00000 | 0.00000 | -44.61 | 19344.47 |
9213 | 2009.05.20 14:00 | buy | 4607 | 0.20 | 1.15002 | 0.00000 | 0.00000 | ||
9214 | 2009.05.20 14:00 | sell | 4608 | 0.20 | 1.14988 | 0.00000 | 0.00000 | ||
9215 | 2009.05.20 14:07 | close | 4607 | 0.20 | 1.15032 | 0.00000 | 0.00000 | 5.22 | 19349.69 |
9216 | 2009.05.20 14:10 | close | 4608 | 0.20 | 1.14945 | 0.00000 | 0.00000 | 7.48 | 19357.17 |
9217 | 2009.05.20 15:00 | buy | 4609 | 0.10 | 1.14987 | 0.00000 | 0.00000 | ||
9218 | 2009.05.20 15:00 | sell | 4610 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
9219 | 2009.05.20 15:07 | close | 4609 | 0.10 | 1.15012 | 0.00000 | 0.00000 | 2.17 | 19359.34 |
9220 | 2009.05.20 15:10 | close | 4610 | 0.10 | 1.14922 | 0.00000 | 0.00000 | 4.44 | 19363.78 |
9221 | 2009.05.20 16:00 | buy | 4611 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
9222 | 2009.05.20 16:00 | sell | 4612 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
9223 | 2009.05.20 16:02 | close | 4612 | 0.10 | 1.14006 | 0.00000 | 0.00000 | 8.42 | 19372.20 |
9224 | 2009.05.20 16:15 | close | 4611 | 0.10 | 1.14194 | 0.00000 | 0.00000 | 6.83 | 19379.03 |
9225 | 2009.05.20 17:00 | buy | 4613 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
9226 | 2009.05.20 17:00 | sell | 4614 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
9227 | 2009.05.20 17:02 | close | 4613 | 0.10 | 1.14366 | 0.00000 | 0.00000 | 7.87 | 19386.90 |
9228 | 2009.05.20 17:20 | close | 4614 | 0.10 | 1.14177 | 0.00000 | 0.00000 | 7.44 | 19394.34 |
9229 | 2009.05.20 18:00 | buy | 4615 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
9230 | 2009.05.20 18:00 | sell | 4616 | 0.10 | 1.14333 | 0.00000 | 0.00000 | ||
9231 | 2009.05.20 18:10 | close | 4616 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 3.32 | 19397.66 |
9232 | 2009.05.20 19:00 | close | 4615 | 0.10 | 1.14354 | 0.00000 | 0.00000 | 0.61 | 19398.27 |
9233 | 2009.05.20 19:00 | buy | 4617 | 0.20 | 1.14368 | 0.00000 | 0.00000 | ||
9234 | 2009.05.20 19:00 | sell | 4618 | 0.20 | 1.14354 | 0.00000 | 0.00000 | ||
9235 | 2009.05.20 19:07 | close | 4617 | 0.20 | 1.14395 | 0.00000 | 0.00000 | 4.72 | 19402.99 |
9236 | 2009.05.20 19:10 | close | 4618 | 0.20 | 1.14325 | 0.00000 | 0.00000 | 5.07 | 19408.06 |
9237 | 2009.05.20 20:00 | buy | 4619 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
9238 | 2009.05.20 20:00 | sell | 4620 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
9239 | 2009.05.20 20:05 | close | 4620 | 0.10 | 1.14034 | 0.00000 | 0.00000 | 3.16 | 19411.22 |
9240 | 2009.05.20 20:07 | close | 4619 | 0.10 | 1.14110 | 0.00000 | 0.00000 | 2.28 | 19413.50 |
9241 | 2009.05.20 21:00 | buy | 4621 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
9242 | 2009.05.20 21:00 | sell | 4622 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
9243 | 2009.05.20 21:10 | close | 4621 | 0.10 | 1.13783 | 0.00000 | 0.00000 | 7.82 | 19421.32 |
9244 | 2009.05.20 22:00 | close | 4622 | 0.10 | 1.14075 | 0.00000 | 0.00000 | -34.63 | 19386.69 |
9245 | 2009.05.20 22:00 | buy | 4623 | 0.20 | 1.14075 | 0.00000 | 0.00000 | ||
9246 | 2009.05.20 22:00 | sell | 4624 | 0.20 | 1.14061 | 0.00000 | 0.00000 | ||
9247 | 2009.05.20 22:07 | close | 4624 | 0.20 | 1.14035 | 0.00000 | 0.00000 | 4.56 | 19391.25 |
9248 | 2009.05.20 22:15 | close | 4623 | 0.20 | 1.14102 | 0.00000 | 0.00000 | 4.73 | 19395.98 |
9249 | 2009.05.20 23:00 | buy | 4625 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
9250 | 2009.05.20 23:00 | sell | 4626 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
9251 | 2009.05.20 23:02 | close | 4626 | 0.10 | 1.14103 | 0.00000 | 0.00000 | 5.35 | 19401.33 |
9252 | 2009.05.20 23:20 | close | 4625 | 0.10 | 1.14230 | 0.00000 | 0.00000 | 4.55 | 19405.88 |
9253 | 2009.05.21 00:00 | buy | 4627 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
9254 | 2009.05.21 00:00 | sell | 4628 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
9255 | 2009.05.21 00:37 | close | 4627 | 0.10 | 1.14245 | 0.00000 | 0.00000 | 1.84 | 19407.72 |
9256 | 2009.05.21 00:40 | close | 4628 | 0.10 | 1.14149 | 0.00000 | 0.00000 | 5.34 | 19413.06 |
9257 | 2009.05.21 01:00 | buy | 4629 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
9258 | 2009.05.21 01:00 | sell | 4630 | 0.10 | 1.14073 | 0.00000 | 0.00000 | ||
9259 | 2009.05.21 01:02 | close | 4629 | 0.10 | 1.14174 | 0.00000 | 0.00000 | 7.62 | 19420.68 |
9260 | 2009.05.21 02:00 | close | 4630 | 0.10 | 1.14099 | 0.00000 | 0.00000 | -2.28 | 19418.40 |
9261 | 2009.05.21 02:00 | buy | 4631 | 0.20 | 1.14099 | 0.00000 | 0.00000 | ||
9262 | 2009.05.21 02:00 | sell | 4632 | 0.20 | 1.14085 | 0.00000 | 0.00000 | ||
9263 | 2009.05.21 02:10 | close | 4631 | 0.20 | 1.14160 | 0.00000 | 0.00000 | 10.69 | 19429.09 |
9264 | 2009.05.21 03:00 | close | 4632 | 0.20 | 1.14209 | 0.00000 | 0.00000 | -21.71 | 19407.38 |
9265 | 2009.05.21 03:00 | buy | 4633 | 0.40 | 1.14209 | 0.00000 | 0.00000 | ||
9266 | 2009.05.21 03:00 | sell | 4634 | 0.40 | 1.14195 | 0.00000 | 0.00000 | ||
9267 | 2009.05.21 03:10 | close | 4634 | 0.40 | 1.14162 | 0.00000 | 0.00000 | 11.56 | 19418.94 |
9268 | 2009.05.21 04:00 | close | 4633 | 0.40 | 1.14085 | 0.00000 | 0.00000 | -43.48 | 19375.46 |
9269 | 2009.05.21 04:00 | buy | 4635 | 0.80 | 1.14099 | 0.00000 | 0.00000 | ||
9270 | 2009.05.21 04:00 | sell | 4636 | 0.80 | 1.14085 | 0.00000 | 0.00000 | ||
9271 | 2009.05.21 04:05 | close | 4636 | 0.80 | 1.14063 | 0.00000 | 0.00000 | 15.43 | 19390.89 |
9272 | 2009.05.21 05:00 | close | 4635 | 0.80 | 1.13760 | 0.00000 | 0.00000 | -238.40 | 19152.49 |
9273 | 2009.05.21 05:00 | buy | 4637 | 1.60 | 1.13774 | 0.00000 | 0.00000 | ||
9274 | 2009.05.21 05:00 | sell | 4638 | 1.60 | 1.13760 | 0.00000 | 0.00000 | ||
9275 | 2009.05.21 05:10 | close | 4637 | 1.60 | 1.13819 | 0.00000 | 0.00000 | 63.26 | 19215.75 |
9276 | 2009.05.21 06:00 | close | 4638 | 1.60 | 1.13847 | 0.00000 | 0.00000 | -122.27 | 19093.48 |
9277 | 2009.05.21 06:00 | buy | 4639 | 3.20 | 1.13847 | 0.00000 | 0.00000 | ||
9278 | 2009.05.21 06:00 | sell | 4640 | 3.20 | 1.13833 | 0.00000 | 0.00000 | ||
9279 | 2009.05.21 06:40 | close | 4639 | 3.20 | 1.13891 | 0.00000 | 0.00000 | 123.63 | 19217.11 |
9280 | 2009.05.21 07:00 | close | 4640 | 3.20 | 1.13962 | 0.00000 | 0.00000 | -362.23 | 18854.88 |
9281 | 2009.05.21 07:00 | buy | 4641 | 6.40 | 1.13962 | 0.00000 | 0.00000 | ||
9282 | 2009.05.21 07:00 | sell | 4642 | 6.40 | 1.13948 | 0.00000 | 0.00000 | ||
9283 | 2009.05.21 07:15 | close | 4642 | 6.40 | 1.13918 | 0.00000 | 0.00000 | 168.54 | 19023.42 |
9284 | 2009.05.21 08:00 | close | 4641 | 6.40 | 1.13856 | 0.00000 | 0.00000 | -595.84 | 18427.58 |
9285 | 2009.05.21 08:00 | buy | 4643 | 12.80 | 1.13870 | 0.00000 | 0.00000 | ||
9286 | 2009.05.21 08:00 | sell | 4644 | 12.80 | 1.13856 | 0.00000 | 0.00000 | ||
9287 | 2009.05.21 08:10 | close | 4644 | 12.80 | 1.13832 | 0.00000 | 0.00000 | 269.87 | 18697.45 |
9288 | 2009.05.21 09:00 | close | 4643 | 12.80 | 1.13777 | 0.00000 | 0.00000 | -1046.26 | 17651.19 |
9289 | 2009.05.21 09:00 | buy | 4645 | 12.80 | 1.13791 | 0.00000 | 0.00000 | ||
9290 | 2009.05.21 09:00 | sell | 4646 | 12.80 | 1.13777 | 0.00000 | 0.00000 | ||
9291 | 2009.05.21 09:02 | close | 4646 | 12.80 | 1.13675 | 0.00000 | 0.00000 | 1148.54 | 18799.73 |
9292 | 2009.05.21 09:20 | close | 4645 | 12.80 | 1.13872 | 0.00000 | 0.00000 | 910.50 | 19710.23 |
9293 | 2009.05.21 10:00 | buy | 4647 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
9294 | 2009.05.21 10:00 | sell | 4648 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
9295 | 2009.05.21 10:05 | close | 4648 | 0.10 | 1.13883 | 0.00000 | 0.00000 | 2.20 | 19712.43 |
9296 | 2009.05.21 10:07 | close | 4647 | 0.10 | 1.13959 | 0.00000 | 0.00000 | 3.25 | 19715.68 |
9297 | 2009.05.21 11:00 | buy | 4649 | 0.10 | 1.14394 | 0.00000 | 0.00000 | ||
9298 | 2009.05.21 11:00 | sell | 4650 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
9299 | 2009.05.21 11:05 | close | 4650 | 0.10 | 1.14351 | 0.00000 | 0.00000 | 2.54 | 19718.22 |
9300 | 2009.05.21 12:00 | close | 4649 | 0.10 | 1.14070 | 0.00000 | 0.00000 | -28.40 | 19689.82 |
9301 | 2009.05.21 12:00 | buy | 4651 | 0.20 | 1.14084 | 0.00000 | 0.00000 | ||
9302 | 2009.05.21 12:00 | sell | 4652 | 0.20 | 1.14070 | 0.00000 | 0.00000 | ||
9303 | 2009.05.21 12:02 | close | 4652 | 0.20 | 1.13993 | 0.00000 | 0.00000 | 13.51 | 19703.33 |
9304 | 2009.05.21 12:15 | close | 4651 | 0.20 | 1.14151 | 0.00000 | 0.00000 | 11.74 | 19715.07 |
9305 | 2009.05.21 13:00 | buy | 4653 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
9306 | 2009.05.21 13:00 | sell | 4654 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
9307 | 2009.05.21 13:07 | close | 4654 | 0.10 | 1.14086 | 0.00000 | 0.00000 | 3.86 | 19718.93 |
9308 | 2009.05.21 13:10 | close | 4653 | 0.10 | 1.14264 | 0.00000 | 0.00000 | 10.50 | 19729.43 |
9309 | 2009.05.21 14:00 | buy | 4655 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
9310 | 2009.05.21 14:00 | sell | 4656 | 0.10 | 1.14566 | 0.00000 | 0.00000 | ||
9311 | 2009.05.21 14:02 | close | 4655 | 0.10 | 1.14678 | 0.00000 | 0.00000 | 8.55 | 19737.98 |
9312 | 2009.05.21 14:15 | close | 4656 | 0.10 | 1.14455 | 0.00000 | 0.00000 | 9.70 | 19747.68 |
9313 | 2009.05.21 15:00 | buy | 4657 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
9314 | 2009.05.21 15:00 | sell | 4658 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
9315 | 2009.05.21 15:02 | close | 4657 | 0.10 | 1.14781 | 0.00000 | 0.00000 | 6.88 | 19754.56 |
9316 | 2009.05.21 15:15 | close | 4658 | 0.10 | 1.14641 | 0.00000 | 0.00000 | 4.10 | 19758.66 |
9317 | 2009.05.21 16:00 | buy | 4659 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
9318 | 2009.05.21 16:00 | sell | 4660 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
9319 | 2009.05.21 16:02 | close | 4660 | 0.10 | 1.14334 | 0.00000 | 0.00000 | 17.14 | 19775.80 |
9320 | 2009.05.21 16:15 | close | 4659 | 0.10 | 1.14639 | 0.00000 | 0.00000 | 8.29 | 19784.09 |
9321 | 2009.05.21 17:00 | buy | 4661 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
9322 | 2009.05.21 17:00 | sell | 4662 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
9323 | 2009.05.21 17:02 | close | 4661 | 0.10 | 1.14569 | 0.00000 | 0.00000 | 8.99 | 19793.08 |
9324 | 2009.05.21 17:20 | close | 4662 | 0.10 | 1.14378 | 0.00000 | 0.00000 | 6.47 | 19799.55 |
9325 | 2009.05.21 18:00 | buy | 4663 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
9326 | 2009.05.21 18:00 | sell | 4664 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
9327 | 2009.05.21 18:02 | close | 4664 | 0.10 | 1.14006 | 0.00000 | 0.00000 | 9.74 | 19809.29 |
9328 | 2009.05.21 18:15 | close | 4663 | 0.10 | 1.14162 | 0.00000 | 0.00000 | 2.72 | 19812.01 |
9329 | 2009.05.21 19:00 | buy | 4665 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
9330 | 2009.05.21 19:00 | sell | 4666 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
9331 | 2009.05.21 19:07 | close | 4666 | 0.10 | 1.13678 | 0.00000 | 0.00000 | 4.13 | 19816.14 |
9332 | 2009.05.21 19:10 | close | 4665 | 0.10 | 1.13891 | 0.00000 | 0.00000 | 13.35 | 19829.49 |
9333 | 2009.05.21 20:00 | buy | 4667 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
9334 | 2009.05.21 20:00 | sell | 4668 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
9335 | 2009.05.21 20:07 | close | 4667 | 0.10 | 1.13856 | 0.00000 | 0.00000 | 1.84 | 19831.33 |
9336 | 2009.05.21 20:10 | close | 4668 | 0.10 | 1.13784 | 0.00000 | 0.00000 | 3.25 | 19834.58 |
9337 | 2009.05.21 21:00 | buy | 4669 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
9338 | 2009.05.21 21:00 | sell | 4670 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
9339 | 2009.05.21 21:02 | close | 4669 | 0.10 | 1.14110 | 0.00000 | 0.00000 | 6.66 | 19841.24 |
9340 | 2009.05.21 21:20 | close | 4670 | 0.10 | 1.13922 | 0.00000 | 0.00000 | 8.60 | 19849.84 |
9341 | 2009.05.21 22:00 | buy | 4671 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
9342 | 2009.05.21 22:00 | sell | 4672 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
9343 | 2009.05.21 22:07 | close | 4671 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 2.64 | 19852.48 |
9344 | 2009.05.21 22:10 | close | 4672 | 0.10 | 1.13746 | 0.00000 | 0.00000 | 4.57 | 19857.05 |
9345 | 2009.05.21 23:00 | buy | 4673 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
9346 | 2009.05.21 23:00 | sell | 4674 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
9347 | 2009.05.21 23:05 | close | 4674 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 3.69 | 19860.74 |
9348 | 2009.05.22 00:00 | close | 4673 | 0.10 | 1.13658 | 0.00000 | 0.00000 | -20.02 | 19840.72 |
9349 | 2009.05.22 00:00 | buy | 4675 | 0.20 | 1.13672 | 0.00000 | 0.00000 | ||
9350 | 2009.05.22 00:00 | sell | 4676 | 0.20 | 1.13658 | 0.00000 | 0.00000 | ||
9351 | 2009.05.22 00:15 | close | 4676 | 0.20 | 1.13613 | 0.00000 | 0.00000 | 7.92 | 19848.64 |
9352 | 2009.05.22 01:00 | close | 4675 | 0.20 | 1.13643 | 0.00000 | 0.00000 | -5.10 | 19843.54 |
9353 | 2009.05.22 01:00 | buy | 4677 | 0.40 | 1.13657 | 0.00000 | 0.00000 | ||
9354 | 2009.05.22 01:00 | sell | 4678 | 0.40 | 1.13643 | 0.00000 | 0.00000 | ||
9355 | 2009.05.22 01:07 | close | 4677 | 0.40 | 1.13680 | 0.00000 | 0.00000 | 8.09 | 19851.63 |
9356 | 2009.05.22 01:15 | close | 4678 | 0.40 | 1.13605 | 0.00000 | 0.00000 | 13.38 | 19865.01 |
9357 | 2009.05.22 02:00 | buy | 4679 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
9358 | 2009.05.22 02:00 | sell | 4680 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
9359 | 2009.05.22 02:10 | close | 4679 | 0.10 | 1.13474 | 0.00000 | 0.00000 | 6.17 | 19871.18 |
9360 | 2009.05.22 02:50 | close | 4680 | 0.10 | 1.13297 | 0.00000 | 0.00000 | 8.21 | 19879.39 |
9361 | 2009.05.22 03:00 | buy | 4681 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
9362 | 2009.05.22 03:00 | sell | 4682 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
9363 | 2009.05.22 03:02 | close | 4681 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 8.82 | 19888.21 |
9364 | 2009.05.22 03:20 | close | 4682 | 0.10 | 1.13264 | 0.00000 | 0.00000 | 3.35 | 19891.56 |
9365 | 2009.05.22 04:00 | buy | 4683 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
9366 | 2009.05.22 04:00 | sell | 4684 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
9367 | 2009.05.22 04:10 | close | 4683 | 0.10 | 1.13337 | 0.00000 | 0.00000 | 1.85 | 19893.41 |
9368 | 2009.05.22 05:00 | close | 4684 | 0.10 | 1.13330 | 0.00000 | 0.00000 | -2.47 | 19890.94 |
9369 | 2009.05.22 05:00 | buy | 4685 | 0.20 | 1.13330 | 0.00000 | 0.00000 | ||
9370 | 2009.05.22 05:00 | sell | 4686 | 0.20 | 1.13316 | 0.00000 | 0.00000 | ||
9371 | 2009.05.22 05:20 | close | 4685 | 0.20 | 1.13360 | 0.00000 | 0.00000 | 5.29 | 19896.23 |
9372 | 2009.05.22 06:00 | close | 4686 | 0.20 | 1.13364 | 0.00000 | 0.00000 | -8.47 | 19887.76 |
9373 | 2009.05.22 06:00 | buy | 4687 | 0.40 | 1.13364 | 0.00000 | 0.00000 | ||
9374 | 2009.05.22 06:00 | sell | 4688 | 0.40 | 1.13350 | 0.00000 | 0.00000 | ||
9375 | 2009.05.22 06:03 | close | 4687 | 0.40 | 1.13407 | 0.00000 | 0.00000 | 15.17 | 19902.93 |
9376 | 2009.05.22 07:00 | close | 4688 | 0.40 | 1.13372 | 0.00000 | 0.00000 | -7.76 | 19895.17 |
9377 | 2009.05.22 07:00 | buy | 4689 | 0.80 | 1.13372 | 0.00000 | 0.00000 | ||
9378 | 2009.05.22 07:00 | sell | 4690 | 0.80 | 1.13358 | 0.00000 | 0.00000 | ||
9379 | 2009.05.22 07:10 | close | 4689 | 0.80 | 1.13403 | 0.00000 | 0.00000 | 21.87 | 19917.04 |
9380 | 2009.05.22 08:00 | close | 4690 | 0.80 | 1.13492 | 0.00000 | 0.00000 | -94.46 | 19822.58 |
9381 | 2009.05.22 08:00 | buy | 4691 | 1.60 | 1.13492 | 0.00000 | 0.00000 | ||
9382 | 2009.05.22 08:00 | sell | 4692 | 1.60 | 1.13478 | 0.00000 | 0.00000 | ||
9383 | 2009.05.22 08:02 | close | 4691 | 1.60 | 1.13549 | 0.00000 | 0.00000 | 80.32 | 19902.90 |
9384 | 2009.05.22 08:15 | close | 4692 | 1.60 | 1.13452 | 0.00000 | 0.00000 | 36.67 | 19939.57 |
9385 | 2009.05.22 09:00 | buy | 4693 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
9386 | 2009.05.22 09:00 | sell | 4694 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
9387 | 2009.05.22 09:02 | close | 4694 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 2.56 | 19942.13 |
9388 | 2009.05.22 09:10 | close | 4693 | 0.10 | 1.13274 | 0.00000 | 0.00000 | 3.09 | 19945.22 |
9389 | 2009.05.22 10:00 | buy | 4695 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
9390 | 2009.05.22 10:00 | sell | 4696 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
9391 | 2009.05.22 10:02 | close | 4695 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 3.35 | 19948.57 |
9392 | 2009.05.22 10:10 | close | 4696 | 0.10 | 1.13430 | 0.00000 | 0.00000 | 2.82 | 19951.39 |
9393 | 2009.05.22 11:00 | buy | 4697 | 0.10 | 1.13245 | 0.00000 | 0.00000 | ||
9394 | 2009.05.22 11:00 | sell | 4698 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
9395 | 2009.05.22 11:02 | close | 4697 | 0.10 | 1.13287 | 0.00000 | 0.00000 | 3.71 | 19955.10 |
9396 | 2009.05.22 11:15 | close | 4698 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 7.34 | 19962.44 |
9397 | 2009.05.22 12:00 | buy | 4699 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
9398 | 2009.05.22 12:00 | sell | 4700 | 0.10 | 1.13070 | 0.00000 | 0.00000 | ||
9399 | 2009.05.22 12:02 | close | 4699 | 0.10 | 1.13140 | 0.00000 | 0.00000 | 4.95 | 19967.39 |
9400 | 2009.05.22 12:20 | close | 4700 | 0.10 | 1.13004 | 0.00000 | 0.00000 | 5.84 | 19973.23 |
9401 | 2009.05.22 13:00 | buy | 4701 | 0.10 | 1.12586 | 0.00000 | 0.00000 | ||
9402 | 2009.05.22 13:00 | sell | 4702 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
9403 | 2009.05.22 13:07 | close | 4702 | 0.10 | 1.12525 | 0.00000 | 0.00000 | 4.18 | 19977.41 |
9404 | 2009.05.22 13:10 | close | 4701 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 6.21 | 19983.62 |
9405 | 2009.05.22 14:00 | buy | 4703 | 0.10 | 1.12628 | 0.00000 | 0.00000 | ||
9406 | 2009.05.22 14:00 | sell | 4704 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
9407 | 2009.05.22 14:02 | close | 4703 | 0.10 | 1.12695 | 0.00000 | 0.00000 | 5.95 | 19989.57 |
9408 | 2009.05.22 14:15 | close | 4704 | 0.10 | 1.12544 | 0.00000 | 0.00000 | 6.22 | 19995.79 |
9409 | 2009.05.22 15:00 | buy | 4705 | 0.10 | 1.12497 | 0.00000 | 0.00000 | ||
9410 | 2009.05.22 15:00 | sell | 4706 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
9411 | 2009.05.22 15:02 | close | 4705 | 0.10 | 1.12541 | 0.00000 | 0.00000 | 3.91 | 19999.70 |
9412 | 2009.05.22 15:10 | close | 4706 | 0.10 | 1.12462 | 0.00000 | 0.00000 | 1.87 | 20001.57 |
9413 | 2009.05.22 16:00 | buy | 4707 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
9414 | 2009.05.22 16:00 | sell | 4708 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
9415 | 2009.05.22 16:07 | close | 4707 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 4.08 | 20005.65 |
9416 | 2009.05.22 16:10 | close | 4708 | 0.10 | 1.12604 | 0.00000 | 0.00000 | 6.75 | 20012.40 |
9417 | 2009.05.22 17:00 | buy | 4709 | 0.10 | 1.12522 | 0.00000 | 0.00000 | ||
9418 | 2009.05.22 17:00 | sell | 4710 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
9419 | 2009.05.22 17:07 | close | 4709 | 0.10 | 1.12558 | 0.00000 | 0.00000 | 3.20 | 20015.60 |
9420 | 2009.05.22 17:10 | close | 4710 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 1.69 | 20017.29 |
9421 | 2009.05.22 18:00 | buy | 4711 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
9422 | 2009.05.22 18:00 | sell | 4712 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
9423 | 2009.05.22 18:03 | close | 4712 | 0.10 | 1.12273 | 0.00000 | 0.00000 | 5.88 | 20023.17 |
9424 | 2009.05.22 19:00 | close | 4711 | 0.10 | 1.12288 | 0.00000 | 0.00000 | -5.79 | 20017.38 |
9425 | 2009.05.22 19:00 | buy | 4713 | 0.20 | 1.12302 | 0.00000 | 0.00000 | ||
9426 | 2009.05.22 19:00 | sell | 4714 | 0.20 | 1.12288 | 0.00000 | 0.00000 | ||
9427 | 2009.05.22 19:03 | close | 4714 | 0.20 | 1.12181 | 0.00000 | 0.00000 | 19.08 | 20036.46 |
9428 | 2009.05.22 20:00 | close | 4713 | 0.20 | 1.12003 | 0.00000 | 0.00000 | -53.39 | 19983.07 |
9429 | 2009.05.22 20:00 | buy | 4715 | 0.40 | 1.12017 | 0.00000 | 0.00000 | ||
9430 | 2009.05.22 20:00 | sell | 4716 | 0.40 | 1.12003 | 0.00000 | 0.00000 | ||
9431 | 2009.05.22 20:03 | close | 4715 | 0.40 | 1.12087 | 0.00000 | 0.00000 | 24.98 | 20008.05 |
9432 | 2009.05.22 20:50 | close | 4716 | 0.40 | 1.11979 | 0.00000 | 0.00000 | 8.57 | 20016.62 |
9433 | 2009.05.22 21:00 | buy | 4717 | 0.10 | 1.12032 | 0.00000 | 0.00000 | ||
9434 | 2009.05.22 21:00 | sell | 4718 | 0.10 | 1.12018 | 0.00000 | 0.00000 | ||
9435 | 2009.05.22 21:15 | close | 4718 | 0.10 | 1.11951 | 0.00000 | 0.00000 | 5.98 | 20022.60 |
9436 | 2009.05.22 22:00 | close | 4717 | 0.10 | 1.12011 | 0.00000 | 0.00000 | -1.87 | 20020.73 |
9437 | 2009.05.22 22:00 | buy | 4719 | 0.20 | 1.12025 | 0.00000 | 0.00000 | ||
9438 | 2009.05.22 22:00 | sell | 4720 | 0.20 | 1.12011 | 0.00000 | 0.00000 | ||
9439 | 2009.05.22 22:07 | close | 4719 | 0.20 | 1.12051 | 0.00000 | 0.00000 | 4.64 | 20025.37 |
9440 | 2009.05.22 22:15 | close | 4720 | 0.20 | 1.11947 | 0.00000 | 0.00000 | 11.43 | 20036.80 |
9441 | 2009.05.25 00:00 | buy | 4721 | 0.10 | 1.12109 | 0.00000 | 0.00000 | ||
9442 | 2009.05.25 00:00 | sell | 4722 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
9443 | 2009.05.25 00:07 | close | 4721 | 0.10 | 1.12130 | 0.00000 | 0.00000 | 1.87 | 20038.67 |
9444 | 2009.05.25 00:10 | close | 4722 | 0.10 | 1.12073 | 0.00000 | 0.00000 | 1.96 | 20040.63 |
9445 | 2009.05.25 01:00 | buy | 4723 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
9446 | 2009.05.25 01:00 | sell | 4724 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
9447 | 2009.05.25 01:02 | close | 4723 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 3.21 | 20043.84 |
9448 | 2009.05.25 01:20 | close | 4724 | 0.10 | 1.12097 | 0.00000 | 0.00000 | 2.77 | 20046.61 |
9449 | 2009.05.25 02:00 | buy | 4725 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
9450 | 2009.05.25 02:00 | sell | 4726 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
9451 | 2009.05.25 02:03 | close | 4725 | 0.10 | 1.12200 | 0.00000 | 0.00000 | 9.09 | 20055.70 |
9452 | 2009.05.25 03:00 | close | 4726 | 0.10 | 1.12292 | 0.00000 | 0.00000 | -18.52 | 20037.18 |
9453 | 2009.05.25 03:00 | buy | 4727 | 0.20 | 1.12292 | 0.00000 | 0.00000 | ||
9454 | 2009.05.25 03:00 | sell | 4728 | 0.20 | 1.12278 | 0.00000 | 0.00000 | ||
9455 | 2009.05.25 03:10 | close | 4728 | 0.20 | 1.12253 | 0.00000 | 0.00000 | 4.45 | 20041.63 |
9456 | 2009.05.25 03:59 | close | 4727 | 0.20 | 1.12345 | 0.00000 | 0.00000 | 9.44 | 20051.07 |
9457 | 2009.05.25 04:00 | buy | 4729 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
9458 | 2009.05.25 04:00 | sell | 4730 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
9459 | 2009.05.25 04:02 | close | 4729 | 0.10 | 1.12392 | 0.00000 | 0.00000 | 2.22 | 20053.29 |
9460 | 2009.05.25 04:15 | close | 4730 | 0.10 | 1.12329 | 0.00000 | 0.00000 | 2.14 | 20055.43 |
9461 | 2009.05.25 05:00 | buy | 4731 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
9462 | 2009.05.25 05:00 | sell | 4732 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
9463 | 2009.05.25 05:02 | close | 4731 | 0.10 | 1.12430 | 0.00000 | 0.00000 | 1.87 | 20057.30 |
9464 | 2009.05.25 05:20 | close | 4732 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 4.01 | 20061.31 |
9465 | 2009.05.25 06:00 | buy | 4733 | 0.10 | 1.12401 | 0.00000 | 0.00000 | ||
9466 | 2009.05.25 06:00 | sell | 4734 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
9467 | 2009.05.25 06:10 | close | 4734 | 0.10 | 1.12365 | 0.00000 | 0.00000 | 1.96 | 20063.27 |
9468 | 2009.05.25 07:00 | close | 4733 | 0.10 | 1.12384 | 0.00000 | 0.00000 | -1.51 | 20061.76 |
9469 | 2009.05.25 07:00 | buy | 4735 | 0.20 | 1.12398 | 0.00000 | 0.00000 | ||
9470 | 2009.05.25 07:00 | sell | 4736 | 0.20 | 1.12384 | 0.00000 | 0.00000 | ||
9471 | 2009.05.25 07:10 | close | 4736 | 0.20 | 1.12324 | 0.00000 | 0.00000 | 10.68 | 20072.44 |
9472 | 2009.05.25 08:00 | close | 4735 | 0.20 | 1.12302 | 0.00000 | 0.00000 | -17.10 | 20055.34 |
9473 | 2009.05.25 08:00 | buy | 4737 | 0.40 | 1.12316 | 0.00000 | 0.00000 | ||
9474 | 2009.05.25 08:00 | sell | 4738 | 0.40 | 1.12302 | 0.00000 | 0.00000 | ||
9475 | 2009.05.25 08:02 | close | 4738 | 0.40 | 1.12257 | 0.00000 | 0.00000 | 16.03 | 20071.37 |
9476 | 2009.05.25 08:15 | close | 4737 | 0.40 | 1.12356 | 0.00000 | 0.00000 | 14.24 | 20085.61 |
9477 | 2009.05.25 09:00 | buy | 4739 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
9478 | 2009.05.25 09:00 | sell | 4740 | 0.10 | 1.12513 | 0.00000 | 0.00000 | ||
9479 | 2009.05.25 09:02 | close | 4740 | 0.10 | 1.12477 | 0.00000 | 0.00000 | 3.20 | 20088.81 |
9480 | 2009.05.25 09:20 | close | 4739 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 3.29 | 20092.10 |
9481 | 2009.05.25 10:00 | buy | 4741 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
9482 | 2009.05.25 10:00 | sell | 4742 | 0.10 | 1.12671 | 0.00000 | 0.00000 | ||
9483 | 2009.05.25 10:03 | close | 4741 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 2.84 | 20094.94 |
9484 | 2009.05.25 10:40 | close | 4742 | 0.10 | 1.12629 | 0.00000 | 0.00000 | 3.73 | 20098.67 |
9485 | 2009.05.25 11:00 | buy | 4743 | 0.10 | 1.12603 | 0.00000 | 0.00000 | ||
9486 | 2009.05.25 11:00 | sell | 4744 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
9487 | 2009.05.25 11:10 | close | 4743 | 0.10 | 1.12668 | 0.00000 | 0.00000 | 5.77 | 20104.44 |
9488 | 2009.05.25 12:00 | close | 4744 | 0.10 | 1.12624 | 0.00000 | 0.00000 | -3.11 | 20101.33 |
9489 | 2009.05.25 12:00 | buy | 4745 | 0.20 | 1.12624 | 0.00000 | 0.00000 | ||
9490 | 2009.05.25 12:00 | sell | 4746 | 0.20 | 1.12610 | 0.00000 | 0.00000 | ||
9491 | 2009.05.25 12:10 | close | 4745 | 0.20 | 1.12653 | 0.00000 | 0.00000 | 5.15 | 20106.48 |
9492 | 2009.05.25 12:50 | close | 4746 | 0.20 | 1.12591 | 0.00000 | 0.00000 | 3.38 | 20109.86 |
9493 | 2009.05.25 13:00 | buy | 4747 | 0.10 | 1.12592 | 0.00000 | 0.00000 | ||
9494 | 2009.05.25 13:00 | sell | 4748 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
9495 | 2009.05.25 13:07 | close | 4748 | 0.10 | 1.12556 | 0.00000 | 0.00000 | 1.95 | 20111.81 |
9496 | 2009.05.25 13:15 | close | 4747 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 3.55 | 20115.36 |
9497 | 2009.05.25 14:00 | buy | 4749 | 0.10 | 1.12627 | 0.00000 | 0.00000 | ||
9498 | 2009.05.25 14:00 | sell | 4750 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
9499 | 2009.05.25 14:15 | close | 4750 | 0.10 | 1.12583 | 0.00000 | 0.00000 | 2.66 | 20118.02 |
9500 | 2009.05.25 14:33 | close | 4749 | 0.10 | 1.12666 | 0.00000 | 0.00000 | 3.46 | 20121.48 |
9501 | 2009.05.25 15:00 | buy | 4751 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
9502 | 2009.05.25 15:00 | sell | 4752 | 0.10 | 1.12736 | 0.00000 | 0.00000 | ||
9503 | 2009.05.25 15:10 | close | 4752 | 0.10 | 1.12713 | 0.00000 | 0.00000 | 2.04 | 20123.52 |
9504 | 2009.05.25 16:00 | close | 4751 | 0.10 | 1.12751 | 0.00000 | 0.00000 | 0.09 | 20123.61 |
9505 | 2009.05.25 16:00 | buy | 4753 | 0.20 | 1.12765 | 0.00000 | 0.00000 | ||
9506 | 2009.05.25 16:00 | sell | 4754 | 0.20 | 1.12751 | 0.00000 | 0.00000 | ||
9507 | 2009.05.25 16:10 | close | 4754 | 0.20 | 1.12731 | 0.00000 | 0.00000 | 3.55 | 20127.16 |
9508 | 2009.05.25 17:00 | close | 4753 | 0.20 | 1.12625 | 0.00000 | 0.00000 | -24.86 | 20102.30 |
9509 | 2009.05.25 17:00 | buy | 4755 | 0.40 | 1.12639 | 0.00000 | 0.00000 | ||
9510 | 2009.05.25 17:00 | sell | 4756 | 0.40 | 1.12625 | 0.00000 | 0.00000 | ||
9511 | 2009.05.25 17:05 | close | 4756 | 0.40 | 1.12600 | 0.00000 | 0.00000 | 8.88 | 20111.18 |
9512 | 2009.05.25 18:00 | close | 4755 | 0.40 | 1.12541 | 0.00000 | 0.00000 | -34.83 | 20076.35 |
9513 | 2009.05.25 18:00 | buy | 4757 | 0.80 | 1.12555 | 0.00000 | 0.00000 | ||
9514 | 2009.05.25 18:00 | sell | 4758 | 0.80 | 1.12541 | 0.00000 | 0.00000 | ||
9515 | 2009.05.25 18:02 | close | 4757 | 0.80 | 1.12584 | 0.00000 | 0.00000 | 20.61 | 20096.96 |
9516 | 2009.05.25 18:20 | close | 4758 | 0.80 | 1.12484 | 0.00000 | 0.00000 | 40.54 | 20137.50 |
9517 | 2009.05.25 19:00 | buy | 4759 | 0.10 | 1.12546 | 0.00000 | 0.00000 | ||
9518 | 2009.05.25 19:00 | sell | 4760 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
9519 | 2009.05.25 19:15 | close | 4760 | 0.10 | 1.12497 | 0.00000 | 0.00000 | 3.11 | 20140.61 |
9520 | 2009.05.25 20:00 | close | 4759 | 0.10 | 1.12326 | 0.00000 | 0.00000 | -19.59 | 20121.02 |
9521 | 2009.05.25 20:00 | buy | 4761 | 0.20 | 1.12340 | 0.00000 | 0.00000 | ||
9522 | 2009.05.25 20:00 | sell | 4762 | 0.20 | 1.12326 | 0.00000 | 0.00000 | ||
9523 | 2009.05.25 20:02 | close | 4761 | 0.20 | 1.12360 | 0.00000 | 0.00000 | 3.56 | 20124.58 |
9524 | 2009.05.25 20:20 | close | 4762 | 0.20 | 1.12263 | 0.00000 | 0.00000 | 11.22 | 20135.80 |
9525 | 2009.05.25 21:00 | buy | 4763 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
9526 | 2009.05.25 21:00 | sell | 4764 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
9527 | 2009.05.25 21:02 | close | 4764 | 0.10 | 1.12204 | 0.00000 | 0.00000 | 4.46 | 20140.26 |
9528 | 2009.05.25 21:15 | close | 4763 | 0.10 | 1.12298 | 0.00000 | 0.00000 | 2.67 | 20142.93 |
9529 | 2009.05.25 22:00 | buy | 4765 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
9530 | 2009.05.25 22:00 | sell | 4766 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
9531 | 2009.05.25 22:02 | close | 4766 | 0.10 | 1.12315 | 0.00000 | 0.00000 | 2.40 | 20145.33 |
9532 | 2009.05.25 22:15 | close | 4765 | 0.10 | 1.12424 | 0.00000 | 0.00000 | 6.05 | 20151.38 |
9533 | 2009.05.25 23:00 | buy | 4767 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
9534 | 2009.05.25 23:00 | sell | 4768 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
9535 | 2009.05.25 23:15 | close | 4767 | 0.10 | 1.12398 | 0.00000 | 0.00000 | 2.40 | 20153.78 |
9536 | 2009.05.25 23:50 | close | 4768 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 4.10 | 20157.88 |
9537 | 2009.05.26 00:00 | buy | 4769 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
9538 | 2009.05.26 00:00 | sell | 4770 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
9539 | 2009.05.26 00:10 | close | 4769 | 0.10 | 1.12396 | 0.00000 | 0.00000 | 2.22 | 20160.10 |
9540 | 2009.05.26 01:00 | close | 4770 | 0.10 | 1.12450 | 0.00000 | 0.00000 | -8.27 | 20151.83 |
9541 | 2009.05.26 01:00 | buy | 4771 | 0.20 | 1.12450 | 0.00000 | 0.00000 | ||
9542 | 2009.05.26 01:00 | sell | 4772 | 0.20 | 1.12436 | 0.00000 | 0.00000 | ||
9543 | 2009.05.26 01:15 | close | 4771 | 0.20 | 1.12477 | 0.00000 | 0.00000 | 4.80 | 20156.63 |
9544 | 2009.05.26 02:00 | close | 4772 | 0.20 | 1.12498 | 0.00000 | 0.00000 | -11.02 | 20145.61 |
9545 | 2009.05.26 02:00 | buy | 4773 | 0.40 | 1.12498 | 0.00000 | 0.00000 | ||
9546 | 2009.05.26 02:00 | sell | 4774 | 0.40 | 1.12484 | 0.00000 | 0.00000 | ||
9547 | 2009.05.26 02:03 | close | 4774 | 0.40 | 1.12430 | 0.00000 | 0.00000 | 19.21 | 20164.82 |
9548 | 2009.05.26 02:40 | close | 4773 | 0.40 | 1.12524 | 0.00000 | 0.00000 | 9.24 | 20174.06 |
9549 | 2009.05.26 03:00 | buy | 4775 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
9550 | 2009.05.26 03:00 | sell | 4776 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
9551 | 2009.05.26 03:02 | close | 4776 | 0.10 | 1.12527 | 0.00000 | 0.00000 | 3.11 | 20177.17 |
9552 | 2009.05.26 03:10 | close | 4775 | 0.10 | 1.12609 | 0.00000 | 0.00000 | 2.93 | 20180.10 |
9553 | 2009.05.26 04:00 | buy | 4777 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
9554 | 2009.05.26 04:00 | sell | 4778 | 0.10 | 1.12806 | 0.00000 | 0.00000 | ||
9555 | 2009.05.26 04:10 | close | 4778 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 2.66 | 20182.76 |
9556 | 2009.05.26 05:00 | close | 4777 | 0.10 | 1.12684 | 0.00000 | 0.00000 | -12.07 | 20170.69 |
9557 | 2009.05.26 05:00 | buy | 4779 | 0.20 | 1.12698 | 0.00000 | 0.00000 | ||
9558 | 2009.05.26 05:00 | sell | 4780 | 0.20 | 1.12684 | 0.00000 | 0.00000 | ||
9559 | 2009.05.26 05:10 | close | 4780 | 0.20 | 1.12645 | 0.00000 | 0.00000 | 6.92 | 20177.61 |
9560 | 2009.05.26 06:00 | close | 4779 | 0.20 | 1.12650 | 0.00000 | 0.00000 | -8.52 | 20169.09 |
9561 | 2009.05.26 06:00 | buy | 4781 | 0.40 | 1.12664 | 0.00000 | 0.00000 | ||
9562 | 2009.05.26 06:00 | sell | 4782 | 0.40 | 1.12650 | 0.00000 | 0.00000 | ||
9563 | 2009.05.26 06:02 | close | 4781 | 0.40 | 1.12694 | 0.00000 | 0.00000 | 10.65 | 20179.74 |
9564 | 2009.05.26 06:20 | close | 4782 | 0.40 | 1.12627 | 0.00000 | 0.00000 | 8.17 | 20187.91 |
9565 | 2009.05.26 07:00 | buy | 4783 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
9566 | 2009.05.26 07:00 | sell | 4784 | 0.10 | 1.12607 | 0.00000 | 0.00000 | ||
9567 | 2009.05.26 07:15 | close | 4783 | 0.10 | 1.12660 | 0.00000 | 0.00000 | 3.46 | 20191.37 |
9568 | 2009.05.26 07:50 | close | 4784 | 0.10 | 1.12541 | 0.00000 | 0.00000 | 5.86 | 20197.23 |
9569 | 2009.05.26 08:00 | buy | 4785 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
9570 | 2009.05.26 08:00 | sell | 4786 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
9571 | 2009.05.26 08:02 | close | 4786 | 0.10 | 1.12382 | 0.00000 | 0.00000 | 6.32 | 20203.55 |
9572 | 2009.05.26 08:10 | close | 4785 | 0.10 | 1.12525 | 0.00000 | 0.00000 | 5.15 | 20208.70 |
9573 | 2009.05.26 09:00 | buy | 4787 | 0.10 | 1.12869 | 0.00000 | 0.00000 | ||
9574 | 2009.05.26 09:00 | sell | 4788 | 0.10 | 1.12855 | 0.00000 | 0.00000 | ||
9575 | 2009.05.26 09:02 | close | 4788 | 0.10 | 1.12826 | 0.00000 | 0.00000 | 2.57 | 20211.27 |
9576 | 2009.05.26 09:10 | close | 4787 | 0.10 | 1.12919 | 0.00000 | 0.00000 | 4.43 | 20215.70 |
9577 | 2009.05.26 10:00 | buy | 4789 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
9578 | 2009.05.26 10:00 | sell | 4790 | 0.10 | 1.13008 | 0.00000 | 0.00000 | ||
9579 | 2009.05.26 10:02 | close | 4790 | 0.10 | 1.12883 | 0.00000 | 0.00000 | 11.07 | 20226.77 |
9580 | 2009.05.26 10:15 | close | 4789 | 0.10 | 1.13052 | 0.00000 | 0.00000 | 2.65 | 20229.42 |
9581 | 2009.05.26 11:00 | buy | 4791 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
9582 | 2009.05.26 11:00 | sell | 4792 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
9583 | 2009.05.26 11:02 | close | 4791 | 0.10 | 1.13261 | 0.00000 | 0.00000 | 5.03 | 20234.45 |
9584 | 2009.05.26 11:15 | close | 4792 | 0.10 | 1.13169 | 0.00000 | 0.00000 | 1.86 | 20236.31 |
9585 | 2009.05.26 12:00 | buy | 4793 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
9586 | 2009.05.26 12:00 | sell | 4794 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
9587 | 2009.05.26 12:07 | close | 4794 | 0.10 | 1.13071 | 0.00000 | 0.00000 | 2.83 | 20239.14 |
9588 | 2009.05.26 12:10 | close | 4793 | 0.10 | 1.13164 | 0.00000 | 0.00000 | 4.15 | 20243.29 |
9589 | 2009.05.26 13:00 | buy | 4795 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
9590 | 2009.05.26 13:00 | sell | 4796 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
9591 | 2009.05.26 13:05 | close | 4796 | 0.10 | 1.13401 | 0.00000 | 0.00000 | 1.85 | 20245.14 |
9592 | 2009.05.26 14:00 | close | 4795 | 0.10 | 1.12965 | 0.00000 | 0.00000 | -41.69 | 20203.45 |
9593 | 2009.05.26 14:00 | buy | 4797 | 0.20 | 1.12979 | 0.00000 | 0.00000 | ||
9594 | 2009.05.26 14:00 | sell | 4798 | 0.20 | 1.12965 | 0.00000 | 0.00000 | ||
9595 | 2009.05.26 14:10 | close | 4798 | 0.20 | 1.12914 | 0.00000 | 0.00000 | 9.03 | 20212.48 |
9596 | 2009.05.26 15:00 | close | 4797 | 0.20 | 1.12685 | 0.00000 | 0.00000 | -52.18 | 20160.30 |
9597 | 2009.05.26 15:00 | buy | 4799 | 0.40 | 1.12699 | 0.00000 | 0.00000 | ||
9598 | 2009.05.26 15:00 | sell | 4800 | 0.40 | 1.12685 | 0.00000 | 0.00000 | ||
9599 | 2009.05.26 15:03 | close | 4799 | 0.40 | 1.12892 | 0.00000 | 0.00000 | 68.38 | 20228.68 |
9600 | 2009.05.26 16:00 | close | 4800 | 0.40 | 1.12986 | 0.00000 | 0.00000 | -106.56 | 20122.12 |
9601 | 2009.05.26 16:00 | buy | 4801 | 0.80 | 1.12986 | 0.00000 | 0.00000 | ||
9602 | 2009.05.26 16:00 | sell | 4802 | 0.80 | 1.12972 | 0.00000 | 0.00000 | ||
9603 | 2009.05.26 16:03 | close | 4802 | 0.80 | 1.12745 | 0.00000 | 0.00000 | 161.07 | 20283.19 |
9604 | 2009.05.26 17:00 | close | 4801 | 0.80 | 1.12137 | 0.00000 | 0.00000 | -605.69 | 19677.50 |
9605 | 2009.05.26 17:00 | buy | 4803 | 1.60 | 1.12151 | 0.00000 | 0.00000 | ||
9606 | 2009.05.26 17:00 | sell | 4804 | 1.60 | 1.12137 | 0.00000 | 0.00000 | ||
9607 | 2009.05.26 17:05 | close | 4803 | 1.60 | 1.12172 | 0.00000 | 0.00000 | 29.95 | 19707.45 |
9608 | 2009.05.26 17:33 | close | 4804 | 1.60 | 1.12107 | 0.00000 | 0.00000 | 42.82 | 19750.27 |
9609 | 2009.05.26 18:00 | buy | 4805 | 0.10 | 1.12009 | 0.00000 | 0.00000 | ||
9610 | 2009.05.26 18:00 | sell | 4806 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
9611 | 2009.05.26 18:02 | close | 4806 | 0.10 | 1.11948 | 0.00000 | 0.00000 | 4.20 | 19754.47 |
9612 | 2009.05.26 18:15 | close | 4805 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 2.14 | 19756.61 |
9613 | 2009.05.26 19:00 | buy | 4807 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
9614 | 2009.05.26 19:00 | sell | 4808 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
9615 | 2009.05.26 19:02 | close | 4807 | 0.10 | 1.12093 | 0.00000 | 0.00000 | 3.30 | 19759.91 |
9616 | 2009.05.26 19:20 | close | 4808 | 0.10 | 1.12008 | 0.00000 | 0.00000 | 3.04 | 19762.95 |
9617 | 2009.05.26 20:00 | buy | 4809 | 0.10 | 1.11828 | 0.00000 | 0.00000 | ||
9618 | 2009.05.26 20:00 | sell | 4810 | 0.10 | 1.11814 | 0.00000 | 0.00000 | ||
9619 | 2009.05.26 20:02 | close | 4810 | 0.10 | 1.11652 | 0.00000 | 0.00000 | 14.51 | 19777.46 |
9620 | 2009.05.26 20:20 | close | 4809 | 0.10 | 1.11860 | 0.00000 | 0.00000 | 2.86 | 19780.32 |
9621 | 2009.05.26 21:00 | buy | 4811 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
9622 | 2009.05.26 21:00 | sell | 4812 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
9623 | 2009.05.26 21:02 | close | 4812 | 0.10 | 1.11729 | 0.00000 | 0.00000 | 3.22 | 19783.54 |
9624 | 2009.05.26 21:15 | close | 4811 | 0.10 | 1.11802 | 0.00000 | 0.00000 | 2.06 | 19785.60 |
9625 | 2009.05.26 22:00 | buy | 4813 | 0.10 | 1.11756 | 0.00000 | 0.00000 | ||
9626 | 2009.05.26 22:00 | sell | 4814 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
9627 | 2009.05.26 22:10 | close | 4814 | 0.10 | 1.11720 | 0.00000 | 0.00000 | 1.97 | 19787.57 |
9628 | 2009.05.26 23:00 | close | 4813 | 0.10 | 1.11627 | 0.00000 | 0.00000 | -11.56 | 19776.01 |
9629 | 2009.05.26 23:00 | buy | 4815 | 0.20 | 1.11641 | 0.00000 | 0.00000 | ||
9630 | 2009.05.26 23:00 | sell | 4816 | 0.20 | 1.11627 | 0.00000 | 0.00000 | ||
9631 | 2009.05.26 23:07 | close | 4815 | 0.20 | 1.11672 | 0.00000 | 0.00000 | 5.55 | 19781.56 |
9632 | 2009.05.26 23:15 | close | 4816 | 0.20 | 1.11597 | 0.00000 | 0.00000 | 5.38 | 19786.94 |
9633 | 2009.05.27 00:00 | buy | 4817 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
9634 | 2009.05.27 00:00 | sell | 4818 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
9635 | 2009.05.27 00:20 | close | 4817 | 0.10 | 1.11628 | 0.00000 | 0.00000 | 1.79 | 19788.73 |
9636 | 2009.05.27 00:50 | close | 4818 | 0.10 | 1.11542 | 0.00000 | 0.00000 | 4.66 | 19793.39 |
9637 | 2009.05.27 01:00 | buy | 4819 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
9638 | 2009.05.27 01:00 | sell | 4820 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
9639 | 2009.05.27 01:20 | close | 4820 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 2.69 | 19796.08 |
9640 | 2009.05.27 01:50 | close | 4819 | 0.10 | 1.11597 | 0.00000 | 0.00000 | 3.41 | 19799.49 |
9641 | 2009.05.27 02:00 | buy | 4821 | 0.10 | 1.11538 | 0.00000 | 0.00000 | ||
9642 | 2009.05.27 02:00 | sell | 4822 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
9643 | 2009.05.27 02:10 | close | 4822 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 2.06 | 19801.55 |
9644 | 2009.05.27 02:50 | close | 4821 | 0.10 | 1.11575 | 0.00000 | 0.00000 | 3.32 | 19804.87 |
9645 | 2009.05.27 03:00 | buy | 4823 | 0.10 | 1.11554 | 0.00000 | 0.00000 | ||
9646 | 2009.05.27 03:00 | sell | 4824 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
9647 | 2009.05.27 03:07 | close | 4824 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 1.88 | 19806.75 |
9648 | 2009.05.27 03:20 | close | 4823 | 0.10 | 1.11593 | 0.00000 | 0.00000 | 3.49 | 19810.24 |
9649 | 2009.05.27 04:00 | buy | 4825 | 0.10 | 1.11563 | 0.00000 | 0.00000 | ||
9650 | 2009.05.27 04:00 | sell | 4826 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
9651 | 2009.05.27 04:10 | close | 4825 | 0.10 | 1.11606 | 0.00000 | 0.00000 | 3.85 | 19814.09 |
9652 | 2009.05.27 04:50 | close | 4826 | 0.10 | 1.11494 | 0.00000 | 0.00000 | 4.93 | 19819.02 |
9653 | 2009.05.27 05:00 | buy | 4827 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
9654 | 2009.05.27 05:00 | sell | 4828 | 0.10 | 1.11485 | 0.00000 | 0.00000 | ||
9655 | 2009.05.27 05:02 | close | 4827 | 0.10 | 1.11521 | 0.00000 | 0.00000 | 1.97 | 19820.99 |
9656 | 2009.05.27 05:10 | close | 4828 | 0.10 | 1.11455 | 0.00000 | 0.00000 | 2.69 | 19823.68 |
9657 | 2009.05.27 06:00 | buy | 4829 | 0.10 | 1.11312 | 0.00000 | 0.00000 | ||
9658 | 2009.05.27 06:00 | sell | 4830 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
9659 | 2009.05.27 06:10 | close | 4829 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 7.45 | 19831.13 |
9660 | 2009.05.27 07:00 | close | 4830 | 0.10 | 1.11435 | 0.00000 | 0.00000 | -12.29 | 19818.84 |
9661 | 2009.05.27 07:00 | buy | 4831 | 0.20 | 1.11435 | 0.00000 | 0.00000 | ||
9662 | 2009.05.27 07:00 | sell | 4832 | 0.20 | 1.11421 | 0.00000 | 0.00000 | ||
9663 | 2009.05.27 07:07 | close | 4832 | 0.20 | 1.11401 | 0.00000 | 0.00000 | 3.59 | 19822.43 |
9664 | 2009.05.27 07:10 | close | 4831 | 0.20 | 1.11508 | 0.00000 | 0.00000 | 13.09 | 19835.52 |
9665 | 2009.05.27 08:00 | buy | 4833 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
9666 | 2009.05.27 08:00 | sell | 4834 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
9667 | 2009.05.27 08:02 | close | 4834 | 0.10 | 1.11631 | 0.00000 | 0.00000 | 13.89 | 19849.41 |
9668 | 2009.05.27 08:20 | close | 4833 | 0.10 | 1.11903 | 0.00000 | 0.00000 | 9.20 | 19858.61 |
9669 | 2009.05.27 09:00 | buy | 4835 | 0.10 | 1.11566 | 0.00000 | 0.00000 | ||
9670 | 2009.05.27 09:00 | sell | 4836 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
9671 | 2009.05.27 09:02 | close | 4835 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 2.15 | 19860.76 |
9672 | 2009.05.27 09:10 | close | 4836 | 0.10 | 1.11529 | 0.00000 | 0.00000 | 2.06 | 19862.82 |
9673 | 2009.05.27 10:00 | buy | 4837 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
9674 | 2009.05.27 10:00 | sell | 4838 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
9675 | 2009.05.27 10:02 | close | 4838 | 0.10 | 1.11135 | 0.00000 | 0.00000 | 7.92 | 19870.74 |
9676 | 2009.05.27 10:15 | close | 4837 | 0.10 | 1.11288 | 0.00000 | 0.00000 | 4.58 | 19875.32 |
9677 | 2009.05.27 11:00 | buy | 4839 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
9678 | 2009.05.27 11:00 | sell | 4840 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
9679 | 2009.05.27 11:02 | close | 4839 | 0.10 | 1.11260 | 0.00000 | 0.00000 | 6.02 | 19881.34 |
9680 | 2009.05.27 11:15 | close | 4840 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 1.89 | 19883.23 |
9681 | 2009.05.27 12:00 | buy | 4841 | 0.10 | 1.11263 | 0.00000 | 0.00000 | ||
9682 | 2009.05.27 12:00 | sell | 4842 | 0.10 | 1.11249 | 0.00000 | 0.00000 | ||
9683 | 2009.05.27 12:02 | close | 4841 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 5.66 | 19888.89 |
9684 | 2009.05.27 12:20 | close | 4842 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 8.19 | 19897.08 |
9685 | 2009.05.27 13:00 | buy | 4843 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
9686 | 2009.05.27 13:00 | sell | 4844 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
9687 | 2009.05.27 13:05 | close | 4843 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 4.23 | 19901.31 |
9688 | 2009.05.27 14:00 | close | 4844 | 0.10 | 1.11626 | 0.00000 | 0.00000 | -40.94 | 19860.37 |
9689 | 2009.05.27 14:00 | buy | 4845 | 0.20 | 1.11626 | 0.00000 | 0.00000 | ||
9690 | 2009.05.27 14:00 | sell | 4846 | 0.20 | 1.11612 | 0.00000 | 0.00000 | ||
9691 | 2009.05.27 14:10 | close | 4845 | 0.20 | 1.11682 | 0.00000 | 0.00000 | 10.03 | 19870.40 |
9692 | 2009.05.27 14:40 | close | 4846 | 0.20 | 1.11533 | 0.00000 | 0.00000 | 14.17 | 19884.57 |
9693 | 2009.05.27 15:00 | buy | 4847 | 0.10 | 1.11423 | 0.00000 | 0.00000 | ||
9694 | 2009.05.27 15:00 | sell | 4848 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
9695 | 2009.05.27 15:02 | close | 4847 | 0.10 | 1.11469 | 0.00000 | 0.00000 | 4.13 | 19888.70 |
9696 | 2009.05.27 15:10 | close | 4848 | 0.10 | 1.11375 | 0.00000 | 0.00000 | 3.05 | 19891.75 |
9697 | 2009.05.27 16:00 | buy | 4849 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
9698 | 2009.05.27 16:00 | sell | 4850 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
9699 | 2009.05.27 16:05 | close | 4849 | 0.10 | 1.11303 | 0.00000 | 0.00000 | 4.40 | 19896.15 |
9700 | 2009.05.27 16:50 | close | 4850 | 0.10 | 1.11092 | 0.00000 | 0.00000 | 13.32 | 19909.47 |
9701 | 2009.05.27 17:00 | buy | 4851 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
9702 | 2009.05.27 17:00 | sell | 4852 | 0.10 | 1.11117 | 0.00000 | 0.00000 | ||
9703 | 2009.05.27 17:05 | close | 4851 | 0.10 | 1.11168 | 0.00000 | 0.00000 | 3.33 | 19912.80 |
9704 | 2009.05.27 18:00 | close | 4852 | 0.10 | 1.11200 | 0.00000 | 0.00000 | -7.46 | 19905.34 |
9705 | 2009.05.27 18:00 | buy | 4853 | 0.20 | 1.11200 | 0.00000 | 0.00000 | ||
9706 | 2009.05.27 18:00 | sell | 4854 | 0.20 | 1.11186 | 0.00000 | 0.00000 | ||
9707 | 2009.05.27 18:10 | close | 4854 | 0.20 | 1.11127 | 0.00000 | 0.00000 | 10.62 | 19915.96 |
9708 | 2009.05.27 19:00 | close | 4853 | 0.20 | 1.11169 | 0.00000 | 0.00000 | -5.58 | 19910.38 |
9709 | 2009.05.27 19:00 | buy | 4855 | 0.40 | 1.11183 | 0.00000 | 0.00000 | ||
9710 | 2009.05.27 19:00 | sell | 4856 | 0.40 | 1.11169 | 0.00000 | 0.00000 | ||
9711 | 2009.05.27 19:07 | close | 4855 | 0.40 | 1.11215 | 0.00000 | 0.00000 | 11.51 | 19921.89 |
9712 | 2009.05.27 19:15 | close | 4856 | 0.40 | 1.11134 | 0.00000 | 0.00000 | 12.60 | 19934.49 |
9713 | 2009.05.27 20:00 | buy | 4857 | 0.10 | 1.11293 | 0.00000 | 0.00000 | ||
9714 | 2009.05.27 20:00 | sell | 4858 | 0.10 | 1.11279 | 0.00000 | 0.00000 | ||
9715 | 2009.05.27 20:05 | close | 4857 | 0.10 | 1.11318 | 0.00000 | 0.00000 | 2.25 | 19936.74 |
9716 | 2009.05.27 21:00 | close | 4858 | 0.10 | 1.11467 | 0.00000 | 0.00000 | -16.87 | 19919.87 |
9717 | 2009.05.27 21:00 | buy | 4859 | 0.20 | 1.11467 | 0.00000 | 0.00000 | ||
9718 | 2009.05.27 21:00 | sell | 4860 | 0.20 | 1.11453 | 0.00000 | 0.00000 | ||
9719 | 2009.05.27 21:05 | close | 4859 | 0.20 | 1.11492 | 0.00000 | 0.00000 | 4.48 | 19924.35 |
9720 | 2009.05.27 21:07 | close | 4860 | 0.20 | 1.11391 | 0.00000 | 0.00000 | 11.13 | 19935.48 |
9721 | 2009.05.27 22:00 | buy | 4861 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
9722 | 2009.05.27 22:00 | sell | 4862 | 0.10 | 1.11913 | 0.00000 | 0.00000 | ||
9723 | 2009.05.27 22:02 | close | 4862 | 0.10 | 1.11815 | 0.00000 | 0.00000 | 8.76 | 19944.24 |
9724 | 2009.05.27 22:20 | close | 4861 | 0.10 | 1.11957 | 0.00000 | 0.00000 | 2.68 | 19946.92 |
9725 | 2009.05.27 23:00 | buy | 4863 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
9726 | 2009.05.27 23:00 | sell | 4864 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
9727 | 2009.05.27 23:03 | close | 4864 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 6.77 | 19953.69 |
9728 | 2009.05.28 00:00 | close | 4863 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -15.30 | 19938.39 |
9729 | 2009.05.28 00:00 | buy | 4865 | 0.20 | 1.12216 | 0.00000 | 0.00000 | ||
9730 | 2009.05.28 00:00 | sell | 4866 | 0.20 | 1.12202 | 0.00000 | 0.00000 | ||
9731 | 2009.05.28 00:07 | close | 4865 | 0.20 | 1.12241 | 0.00000 | 0.00000 | 4.45 | 19942.84 |
9732 | 2009.05.28 00:15 | close | 4866 | 0.20 | 1.12175 | 0.00000 | 0.00000 | 4.81 | 19947.65 |
9733 | 2009.05.28 01:00 | buy | 4867 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
9734 | 2009.05.28 01:00 | sell | 4868 | 0.10 | 1.12116 | 0.00000 | 0.00000 | ||
9735 | 2009.05.28 01:15 | close | 4868 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 4.46 | 19952.11 |
9736 | 2009.05.28 02:00 | close | 4867 | 0.10 | 1.12117 | 0.00000 | 0.00000 | -1.16 | 19950.95 |
9737 | 2009.05.28 02:00 | buy | 4869 | 0.20 | 1.12131 | 0.00000 | 0.00000 | ||
9738 | 2009.05.28 02:00 | sell | 4870 | 0.20 | 1.12117 | 0.00000 | 0.00000 | ||
9739 | 2009.05.28 02:13 | close | 4870 | 0.20 | 1.12087 | 0.00000 | 0.00000 | 5.35 | 19956.30 |
9740 | 2009.05.28 03:00 | close | 4869 | 0.20 | 1.12025 | 0.00000 | 0.00000 | -18.92 | 19937.38 |
9741 | 2009.05.28 03:00 | buy | 4871 | 0.40 | 1.12039 | 0.00000 | 0.00000 | ||
9742 | 2009.05.28 03:00 | sell | 4872 | 0.40 | 1.12025 | 0.00000 | 0.00000 | ||
9743 | 2009.05.28 03:15 | close | 4872 | 0.40 | 1.11991 | 0.00000 | 0.00000 | 12.14 | 19949.52 |
9744 | 2009.05.28 04:00 | close | 4871 | 0.40 | 1.11985 | 0.00000 | 0.00000 | -19.29 | 19930.23 |
9745 | 2009.05.28 04:00 | buy | 4873 | 0.80 | 1.11999 | 0.00000 | 0.00000 | ||
9746 | 2009.05.28 04:00 | sell | 4874 | 0.80 | 1.11985 | 0.00000 | 0.00000 | ||
9747 | 2009.05.28 04:20 | close | 4873 | 0.80 | 1.12019 | 0.00000 | 0.00000 | 14.28 | 19944.51 |
9748 | 2009.05.28 05:00 | close | 4874 | 0.80 | 1.12045 | 0.00000 | 0.00000 | -42.84 | 19901.67 |
9749 | 2009.05.28 05:00 | buy | 4875 | 1.60 | 1.12045 | 0.00000 | 0.00000 | ||
9750 | 2009.05.28 05:00 | sell | 4876 | 1.60 | 1.12031 | 0.00000 | 0.00000 | ||
9751 | 2009.05.28 05:05 | close | 4875 | 1.60 | 1.12065 | 0.00000 | 0.00000 | 28.55 | 19930.22 |
9752 | 2009.05.28 06:00 | close | 4876 | 1.60 | 1.12283 | 0.00000 | 0.00000 | -359.09 | 19571.13 |
9753 | 2009.05.28 06:00 | buy | 4877 | 3.20 | 1.12283 | 0.00000 | 0.00000 | ||
9754 | 2009.05.28 06:00 | sell | 4878 | 3.20 | 1.12269 | 0.00000 | 0.00000 | ||
9755 | 2009.05.28 06:02 | close | 4878 | 3.20 | 1.12191 | 0.00000 | 0.00000 | 222.48 | 19793.61 |
9756 | 2009.05.28 06:20 | close | 4877 | 3.20 | 1.12356 | 0.00000 | 0.00000 | 207.91 | 20001.52 |
9757 | 2009.05.28 07:00 | buy | 4879 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
9758 | 2009.05.28 07:00 | sell | 4880 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
9759 | 2009.05.28 07:10 | close | 4880 | 0.10 | 1.12308 | 0.00000 | 0.00000 | 5.16 | 20006.68 |
9760 | 2009.05.28 08:00 | close | 4879 | 0.10 | 1.12242 | 0.00000 | 0.00000 | -12.29 | 19994.39 |
9761 | 2009.05.28 08:00 | buy | 4881 | 0.20 | 1.12256 | 0.00000 | 0.00000 | ||
9762 | 2009.05.28 08:00 | sell | 4882 | 0.20 | 1.12242 | 0.00000 | 0.00000 | ||
9763 | 2009.05.28 08:02 | close | 4882 | 0.20 | 1.12166 | 0.00000 | 0.00000 | 13.55 | 20007.94 |
9764 | 2009.05.28 08:20 | close | 4881 | 0.20 | 1.12327 | 0.00000 | 0.00000 | 12.64 | 20020.58 |
9765 | 2009.05.28 09:00 | buy | 4883 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
9766 | 2009.05.28 09:00 | sell | 4884 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
9767 | 2009.05.28 09:02 | close | 4883 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 5.51 | 20026.09 |
9768 | 2009.05.28 09:15 | close | 4884 | 0.10 | 1.12332 | 0.00000 | 0.00000 | 10.77 | 20036.86 |
9769 | 2009.05.28 10:00 | buy | 4885 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
9770 | 2009.05.28 10:00 | sell | 4886 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
9771 | 2009.05.28 10:10 | close | 4885 | 0.10 | 1.12120 | 0.00000 | 0.00000 | 6.69 | 20043.55 |
9772 | 2009.05.28 11:00 | close | 4886 | 0.10 | 1.12119 | 0.00000 | 0.00000 | -7.85 | 20035.70 |
9773 | 2009.05.28 11:00 | buy | 4887 | 0.20 | 1.12119 | 0.00000 | 0.00000 | ||
9774 | 2009.05.28 11:00 | sell | 4888 | 0.20 | 1.12105 | 0.00000 | 0.00000 | ||
9775 | 2009.05.28 11:05 | close | 4888 | 0.20 | 1.12079 | 0.00000 | 0.00000 | 4.64 | 20040.34 |
9776 | 2009.05.28 12:00 | close | 4887 | 0.20 | 1.11764 | 0.00000 | 0.00000 | -63.53 | 19976.81 |
9777 | 2009.05.28 12:00 | buy | 4889 | 0.40 | 1.11778 | 0.00000 | 0.00000 | ||
9778 | 2009.05.28 12:00 | sell | 4890 | 0.40 | 1.11764 | 0.00000 | 0.00000 | ||
9779 | 2009.05.28 12:02 | close | 4889 | 0.40 | 1.11831 | 0.00000 | 0.00000 | 18.96 | 19995.77 |
9780 | 2009.05.28 12:15 | close | 4890 | 0.40 | 1.11728 | 0.00000 | 0.00000 | 12.89 | 20008.66 |
9781 | 2009.05.28 13:00 | buy | 4891 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
9782 | 2009.05.28 13:00 | sell | 4892 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
9783 | 2009.05.28 13:02 | close | 4892 | 0.10 | 1.11597 | 0.00000 | 0.00000 | 4.84 | 20013.50 |
9784 | 2009.05.28 13:15 | close | 4891 | 0.10 | 1.11736 | 0.00000 | 0.00000 | 6.35 | 20019.85 |
9785 | 2009.05.28 14:00 | buy | 4893 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
9786 | 2009.05.28 14:00 | sell | 4894 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
9787 | 2009.05.28 14:02 | close | 4894 | 0.10 | 1.11965 | 0.00000 | 0.00000 | 7.32 | 20027.17 |
9788 | 2009.05.28 14:10 | close | 4893 | 0.10 | 1.12105 | 0.00000 | 0.00000 | 3.92 | 20031.09 |
9789 | 2009.05.28 15:00 | buy | 4895 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
9790 | 2009.05.28 15:00 | sell | 4896 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
9791 | 2009.05.28 15:02 | close | 4895 | 0.10 | 1.12074 | 0.00000 | 0.00000 | 7.14 | 20038.23 |
9792 | 2009.05.28 15:15 | close | 4896 | 0.10 | 1.11951 | 0.00000 | 0.00000 | 2.59 | 20040.82 |
9793 | 2009.05.28 16:00 | buy | 4897 | 0.10 | 1.11509 | 0.00000 | 0.00000 | ||
9794 | 2009.05.28 16:00 | sell | 4898 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
9795 | 2009.05.28 16:05 | close | 4897 | 0.10 | 1.11566 | 0.00000 | 0.00000 | 5.11 | 20045.93 |
9796 | 2009.05.28 16:33 | close | 4898 | 0.10 | 1.11464 | 0.00000 | 0.00000 | 2.78 | 20048.71 |
9797 | 2009.05.28 17:00 | buy | 4899 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
9798 | 2009.05.28 17:00 | sell | 4900 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
9799 | 2009.05.28 17:02 | close | 4899 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 8.62 | 20057.33 |
9800 | 2009.05.28 17:15 | close | 4900 | 0.10 | 1.11193 | 0.00000 | 0.00000 | 4.41 | 20061.74 |
9801 | 2009.05.28 18:00 | buy | 4901 | 0.10 | 1.11245 | 0.00000 | 0.00000 | ||
9802 | 2009.05.28 18:00 | sell | 4902 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
9803 | 2009.05.28 18:02 | close | 4902 | 0.10 | 1.11196 | 0.00000 | 0.00000 | 3.15 | 20064.89 |
9804 | 2009.05.28 18:10 | close | 4901 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 8.35 | 20073.24 |
9805 | 2009.05.28 19:00 | buy | 4903 | 0.10 | 1.11702 | 0.00000 | 0.00000 | ||
9806 | 2009.05.28 19:00 | sell | 4904 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
9807 | 2009.05.28 19:05 | close | 4904 | 0.10 | 1.11639 | 0.00000 | 0.00000 | 4.39 | 20077.63 |
9808 | 2009.05.28 19:07 | close | 4903 | 0.10 | 1.11722 | 0.00000 | 0.00000 | 1.79 | 20079.42 |
9809 | 2009.05.28 20:00 | buy | 4905 | 0.10 | 1.11513 | 0.00000 | 0.00000 | ||
9810 | 2009.05.28 20:00 | sell | 4906 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
9811 | 2009.05.28 20:02 | close | 4905 | 0.10 | 1.11555 | 0.00000 | 0.00000 | 3.76 | 20083.18 |
9812 | 2009.05.28 20:15 | close | 4906 | 0.10 | 1.11430 | 0.00000 | 0.00000 | 6.19 | 20089.37 |
9813 | 2009.05.28 21:00 | buy | 4907 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
9814 | 2009.05.28 21:00 | sell | 4908 | 0.10 | 1.11359 | 0.00000 | 0.00000 | ||
9815 | 2009.05.28 21:02 | close | 4908 | 0.10 | 1.11325 | 0.00000 | 0.00000 | 3.05 | 20092.42 |
9816 | 2009.05.28 21:15 | close | 4907 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 4.76 | 20097.18 |
9817 | 2009.05.28 22:00 | buy | 4909 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
9818 | 2009.05.28 22:00 | sell | 4910 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
9819 | 2009.05.28 22:02 | close | 4909 | 0.10 | 1.11532 | 0.00000 | 0.00000 | 3.41 | 20100.59 |
9820 | 2009.05.28 22:20 | close | 4910 | 0.10 | 1.11417 | 0.00000 | 0.00000 | 5.65 | 20106.24 |
9821 | 2009.05.28 23:00 | buy | 4911 | 0.10 | 1.11342 | 0.00000 | 0.00000 | ||
9822 | 2009.05.28 23:00 | sell | 4912 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
9823 | 2009.05.28 23:10 | close | 4911 | 0.10 | 1.11372 | 0.00000 | 0.00000 | 2.69 | 20108.93 |
9824 | 2009.05.29 00:00 | close | 4912 | 0.10 | 1.11468 | 0.00000 | 0.00000 | -12.62 | 20096.31 |
9825 | 2009.05.29 00:00 | buy | 4913 | 0.20 | 1.11468 | 0.00000 | 0.00000 | ||
9826 | 2009.05.29 00:00 | sell | 4914 | 0.20 | 1.11454 | 0.00000 | 0.00000 | ||
9827 | 2009.05.29 00:32 | close | 4914 | 0.20 | 1.11402 | 0.00000 | 0.00000 | 9.34 | 20105.65 |
9828 | 2009.05.29 00:50 | close | 4913 | 0.20 | 1.11514 | 0.00000 | 0.00000 | 8.25 | 20113.90 |
9829 | 2009.05.29 01:00 | buy | 4915 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
9830 | 2009.05.29 01:00 | sell | 4916 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
9831 | 2009.05.29 01:02 | close | 4915 | 0.10 | 1.11560 | 0.00000 | 0.00000 | 2.60 | 20116.50 |
9832 | 2009.05.29 01:20 | close | 4916 | 0.10 | 1.11479 | 0.00000 | 0.00000 | 3.41 | 20119.91 |
9833 | 2009.05.29 02:00 | buy | 4917 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
9834 | 2009.05.29 02:00 | sell | 4918 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
9835 | 2009.05.29 02:02 | close | 4917 | 0.10 | 1.11417 | 0.00000 | 0.00000 | 2.96 | 20122.87 |
9836 | 2009.05.29 02:20 | close | 4918 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 3.41 | 20126.28 |
9837 | 2009.05.29 03:00 | buy | 4919 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
9838 | 2009.05.29 03:00 | sell | 4920 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
9839 | 2009.05.29 03:03 | close | 4919 | 0.10 | 1.11449 | 0.00000 | 0.00000 | 5.83 | 20132.11 |
9840 | 2009.05.29 03:26 | close | 4920 | 0.10 | 1.11289 | 0.00000 | 0.00000 | 7.28 | 20139.39 |
9841 | 2009.05.29 04:00 | buy | 4921 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
9842 | 2009.05.29 04:00 | sell | 4922 | 0.10 | 1.11128 | 0.00000 | 0.00000 | ||
9843 | 2009.05.29 04:15 | close | 4921 | 0.10 | 1.11180 | 0.00000 | 0.00000 | 3.42 | 20142.81 |
9844 | 2009.05.29 05:00 | close | 4922 | 0.10 | 1.11179 | 0.00000 | 0.00000 | -4.59 | 20138.22 |
9845 | 2009.05.29 05:00 | buy | 4923 | 0.20 | 1.11179 | 0.00000 | 0.00000 | ||
9846 | 2009.05.29 05:00 | sell | 4924 | 0.20 | 1.11165 | 0.00000 | 0.00000 | ||
9847 | 2009.05.29 05:03 | close | 4923 | 0.20 | 1.11210 | 0.00000 | 0.00000 | 5.58 | 20143.80 |
9848 | 2009.05.29 05:50 | close | 4924 | 0.20 | 1.11144 | 0.00000 | 0.00000 | 3.78 | 20147.58 |
9849 | 2009.05.29 06:00 | buy | 4925 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
9850 | 2009.05.29 06:00 | sell | 4926 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
9851 | 2009.05.29 06:20 | close | 4926 | 0.10 | 1.11116 | 0.00000 | 0.00000 | 3.60 | 20151.18 |
9852 | 2009.05.29 07:00 | close | 4925 | 0.10 | 1.11046 | 0.00000 | 0.00000 | -11.17 | 20140.01 |
9853 | 2009.05.29 07:00 | buy | 4927 | 0.20 | 1.11060 | 0.00000 | 0.00000 | ||
9854 | 2009.05.29 07:00 | sell | 4928 | 0.20 | 1.11046 | 0.00000 | 0.00000 | ||
9855 | 2009.05.29 07:10 | close | 4927 | 0.20 | 1.11137 | 0.00000 | 0.00000 | 13.86 | 20153.87 |
9856 | 2009.05.29 07:35 | close | 4928 | 0.20 | 1.11011 | 0.00000 | 0.00000 | 6.31 | 20160.18 |
9857 | 2009.05.29 08:00 | buy | 4929 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
9858 | 2009.05.29 08:00 | sell | 4930 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
9859 | 2009.05.29 08:02 | close | 4929 | 0.10 | 1.10870 | 0.00000 | 0.00000 | 3.79 | 20163.97 |
9860 | 2009.05.29 08:15 | close | 4930 | 0.10 | 1.10749 | 0.00000 | 0.00000 | 5.87 | 20169.84 |
9861 | 2009.05.29 09:00 | buy | 4931 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
9862 | 2009.05.29 09:00 | sell | 4932 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
9863 | 2009.05.29 09:02 | close | 4931 | 0.10 | 1.10629 | 0.00000 | 0.00000 | 2.44 | 20172.28 |
9864 | 2009.05.29 09:15 | close | 4932 | 0.10 | 1.10502 | 0.00000 | 0.00000 | 7.78 | 20180.06 |
9865 | 2009.05.29 10:00 | buy | 4933 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
9866 | 2009.05.29 10:00 | sell | 4934 | 0.10 | 1.10652 | 0.00000 | 0.00000 | ||
9867 | 2009.05.29 10:10 | close | 4934 | 0.10 | 1.10594 | 0.00000 | 0.00000 | 5.24 | 20185.30 |
9868 | 2009.05.29 11:00 | close | 4933 | 0.10 | 1.10322 | 0.00000 | 0.00000 | -31.18 | 20154.12 |
9869 | 2009.05.29 11:00 | buy | 4935 | 0.20 | 1.10336 | 0.00000 | 0.00000 | ||
9870 | 2009.05.29 11:00 | sell | 4936 | 0.20 | 1.10322 | 0.00000 | 0.00000 | ||
9871 | 2009.05.29 11:02 | close | 4936 | 0.20 | 1.10222 | 0.00000 | 0.00000 | 18.15 | 20172.27 |
9872 | 2009.05.29 11:20 | close | 4935 | 0.20 | 1.10386 | 0.00000 | 0.00000 | 9.06 | 20181.33 |
9873 | 2009.05.29 12:00 | buy | 4937 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
9874 | 2009.05.29 12:00 | sell | 4938 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
9875 | 2009.05.29 12:02 | close | 4937 | 0.10 | 1.10315 | 0.00000 | 0.00000 | 10.06 | 20191.39 |
9876 | 2009.05.29 12:20 | close | 4938 | 0.10 | 1.10134 | 0.00000 | 0.00000 | 5.08 | 20196.47 |
9877 | 2009.05.29 13:00 | buy | 4939 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
9878 | 2009.05.29 13:00 | sell | 4940 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
9879 | 2009.05.29 13:07 | close | 4939 | 0.10 | 1.10144 | 0.00000 | 0.00000 | 2.45 | 20198.92 |
9880 | 2009.05.29 13:10 | close | 4940 | 0.10 | 1.10067 | 0.00000 | 0.00000 | 3.27 | 20202.19 |
9881 | 2009.05.29 14:00 | buy | 4941 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
9882 | 2009.05.29 14:00 | sell | 4942 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
9883 | 2009.05.29 14:05 | close | 4942 | 0.10 | 1.10134 | 0.00000 | 0.00000 | 3.27 | 20205.46 |
9884 | 2009.05.29 15:00 | close | 4941 | 0.10 | 1.09722 | 0.00000 | 0.00000 | -42.11 | 20163.35 |
9885 | 2009.05.29 15:00 | buy | 4943 | 0.20 | 1.09736 | 0.00000 | 0.00000 | ||
9886 | 2009.05.29 15:00 | sell | 4944 | 0.20 | 1.09722 | 0.00000 | 0.00000 | ||
9887 | 2009.05.29 15:03 | close | 4944 | 0.20 | 1.09525 | 0.00000 | 0.00000 | 35.97 | 20199.32 |
9888 | 2009.05.29 15:26 | close | 4943 | 0.20 | 1.09773 | 0.00000 | 0.00000 | 6.74 | 20206.06 |
9889 | 2009.05.29 16:00 | buy | 4945 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
9890 | 2009.05.29 16:00 | sell | 4946 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
9891 | 2009.05.29 16:07 | close | 4945 | 0.10 | 1.09840 | 0.00000 | 0.00000 | 3.73 | 20209.79 |
9892 | 2009.05.29 16:10 | close | 4946 | 0.10 | 1.09686 | 0.00000 | 0.00000 | 9.03 | 20218.82 |
9893 | 2009.05.29 17:00 | buy | 4947 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
9894 | 2009.05.29 17:00 | sell | 4948 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
9895 | 2009.05.29 17:02 | close | 4948 | 0.10 | 1.09530 | 0.00000 | 0.00000 | 2.37 | 20221.19 |
9896 | 2009.05.29 17:10 | close | 4947 | 0.10 | 1.09592 | 0.00000 | 0.00000 | 2.01 | 20223.20 |
9897 | 2009.05.29 18:00 | buy | 4949 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
9898 | 2009.05.29 18:00 | sell | 4950 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
9899 | 2009.05.29 18:05 | close | 4950 | 0.10 | 1.09522 | 0.00000 | 0.00000 | 3.83 | 20227.03 |
9900 | 2009.05.29 18:07 | close | 4949 | 0.10 | 1.09611 | 0.00000 | 0.00000 | 3.01 | 20230.04 |
9901 | 2009.05.29 19:00 | buy | 4951 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
9902 | 2009.05.29 19:00 | sell | 4952 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
9903 | 2009.05.29 19:02 | close | 4952 | 0.10 | 1.08998 | 0.00000 | 0.00000 | 20.55 | 20250.59 |
9904 | 2009.05.29 19:50 | close | 4951 | 0.10 | 1.09338 | 0.00000 | 0.00000 | 9.33 | 20259.92 |
9905 | 2009.05.29 20:00 | buy | 4953 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
9906 | 2009.05.29 20:00 | sell | 4954 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
9907 | 2009.05.29 20:07 | close | 4953 | 0.10 | 1.09343 | 0.00000 | 0.00000 | 2.38 | 20262.30 |
9908 | 2009.05.29 20:10 | close | 4954 | 0.10 | 1.09245 | 0.00000 | 0.00000 | 5.31 | 20267.61 |
9909 | 2009.05.29 21:00 | buy | 4955 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
9910 | 2009.05.29 21:00 | sell | 4956 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
9911 | 2009.05.29 21:02 | close | 4955 | 0.10 | 1.09434 | 0.00000 | 0.00000 | 5.39 | 20273.00 |
9912 | 2009.05.29 21:20 | close | 4956 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 4.21 | 20277.21 |
9913 | 2009.05.29 22:00 | buy | 4957 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
9914 | 2009.05.29 22:00 | sell | 4958 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
9915 | 2009.05.29 22:07 | close | 4957 | 0.10 | 1.09255 | 0.00000 | 0.00000 | 3.94 | 20281.15 |
9916 | 2009.05.29 22:10 | close | 4958 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 4.40 | 20285.55 |
9917 | 2009.06.01 00:00 | buy | 4959 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
9918 | 2009.06.01 00:00 | sell | 4960 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
9919 | 2009.06.01 00:02 | close | 4960 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 6.97 | 20292.52 |
9920 | 2009.06.01 00:32 | close | 4959 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 8.80 | 20301.32 |
9921 | 2009.06.01 01:00 | buy | 4961 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
9922 | 2009.06.01 01:00 | sell | 4962 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
9923 | 2009.06.01 01:10 | close | 4961 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 5.13 | 20306.45 |
9924 | 2009.06.01 02:00 | close | 4962 | 0.10 | 1.09226 | 0.00000 | 0.00000 | -19.59 | 20286.86 |
9925 | 2009.06.01 02:00 | buy | 4963 | 0.20 | 1.09226 | 0.00000 | 0.00000 | ||
9926 | 2009.06.01 02:00 | sell | 4964 | 0.20 | 1.09212 | 0.00000 | 0.00000 | ||
9927 | 2009.06.01 02:20 | close | 4963 | 0.20 | 1.09255 | 0.00000 | 0.00000 | 5.31 | 20292.17 |
9928 | 2009.06.01 02:37 | close | 4964 | 0.20 | 1.09179 | 0.00000 | 0.00000 | 6.05 | 20298.22 |
9929 | 2009.06.01 03:00 | buy | 4965 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
9930 | 2009.06.01 03:00 | sell | 4966 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
9931 | 2009.06.01 03:05 | close | 4966 | 0.10 | 1.09169 | 0.00000 | 0.00000 | 5.04 | 20303.26 |
9932 | 2009.06.01 04:00 | close | 4965 | 0.10 | 1.08867 | 0.00000 | 0.00000 | -34.08 | 20269.18 |
9933 | 2009.06.01 04:00 | buy | 4967 | 0.20 | 1.08881 | 0.00000 | 0.00000 | ||
9934 | 2009.06.01 04:00 | sell | 4968 | 0.20 | 1.08867 | 0.00000 | 0.00000 | ||
9935 | 2009.06.01 04:10 | close | 4968 | 0.20 | 1.08841 | 0.00000 | 0.00000 | 4.78 | 20273.96 |
9936 | 2009.06.01 05:00 | close | 4967 | 0.20 | 1.08737 | 0.00000 | 0.00000 | -26.49 | 20247.47 |
9937 | 2009.06.01 05:00 | buy | 4969 | 0.40 | 1.08751 | 0.00000 | 0.00000 | ||
9938 | 2009.06.01 05:00 | sell | 4970 | 0.40 | 1.08737 | 0.00000 | 0.00000 | ||
9939 | 2009.06.01 05:15 | close | 4970 | 0.40 | 1.08714 | 0.00000 | 0.00000 | 8.46 | 20255.93 |
9940 | 2009.06.01 06:00 | close | 4969 | 0.40 | 1.08694 | 0.00000 | 0.00000 | -20.98 | 20234.95 |
9941 | 2009.06.01 06:00 | buy | 4971 | 0.80 | 1.08708 | 0.00000 | 0.00000 | ||
9942 | 2009.06.01 06:00 | sell | 4972 | 0.80 | 1.08694 | 0.00000 | 0.00000 | ||
9943 | 2009.06.01 06:10 | close | 4971 | 0.80 | 1.08742 | 0.00000 | 0.00000 | 25.01 | 20259.96 |
9944 | 2009.06.01 07:00 | close | 4972 | 0.80 | 1.08761 | 0.00000 | 0.00000 | -49.28 | 20210.68 |
9945 | 2009.06.01 07:00 | buy | 4973 | 1.60 | 1.08761 | 0.00000 | 0.00000 | ||
9946 | 2009.06.01 07:00 | sell | 4974 | 1.60 | 1.08747 | 0.00000 | 0.00000 | ||
9947 | 2009.06.01 07:02 | close | 4974 | 1.60 | 1.08727 | 0.00000 | 0.00000 | 29.43 | 20240.11 |
9948 | 2009.06.01 07:15 | close | 4973 | 1.60 | 1.08790 | 0.00000 | 0.00000 | 42.65 | 20282.76 |
9949 | 2009.06.01 08:00 | buy | 4975 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
9950 | 2009.06.01 08:00 | sell | 4976 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
9951 | 2009.06.01 08:02 | close | 4975 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 4.50 | 20287.26 |
9952 | 2009.06.01 08:15 | close | 4976 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 5.33 | 20292.59 |
9953 | 2009.06.01 09:00 | buy | 4977 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
9954 | 2009.06.01 09:00 | sell | 4978 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
9955 | 2009.06.01 09:02 | close | 4977 | 0.10 | 1.08475 | 0.00000 | 0.00000 | 4.33 | 20296.92 |
9956 | 2009.06.01 09:15 | close | 4978 | 0.10 | 1.08351 | 0.00000 | 0.00000 | 5.81 | 20302.73 |
9957 | 2009.06.01 10:00 | buy | 4979 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
9958 | 2009.06.01 10:00 | sell | 4980 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
9959 | 2009.06.01 10:05 | close | 4980 | 0.10 | 1.08176 | 0.00000 | 0.00000 | 3.51 | 20306.24 |
9960 | 2009.06.01 11:00 | close | 4979 | 0.10 | 1.08050 | 0.00000 | 0.00000 | -16.47 | 20289.77 |
9961 | 2009.06.01 11:00 | buy | 4981 | 0.20 | 1.08064 | 0.00000 | 0.00000 | ||
9962 | 2009.06.01 11:00 | sell | 4982 | 0.20 | 1.08050 | 0.00000 | 0.00000 | ||
9963 | 2009.06.01 11:02 | close | 4981 | 0.20 | 1.08147 | 0.00000 | 0.00000 | 15.35 | 20305.12 |
9964 | 2009.06.01 11:20 | close | 4982 | 0.20 | 1.07969 | 0.00000 | 0.00000 | 15.00 | 20320.12 |
9965 | 2009.06.01 12:00 | buy | 4983 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
9966 | 2009.06.01 12:00 | sell | 4984 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
9967 | 2009.06.01 12:10 | close | 4984 | 0.10 | 1.08097 | 0.00000 | 0.00000 | 3.89 | 20324.01 |
9968 | 2009.06.01 12:45 | close | 4983 | 0.10 | 1.08198 | 0.00000 | 0.00000 | 4.16 | 20328.17 |
9969 | 2009.06.01 13:00 | buy | 4985 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
9970 | 2009.06.01 13:00 | sell | 4986 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
9971 | 2009.06.01 13:07 | close | 4986 | 0.10 | 1.08202 | 0.00000 | 0.00000 | 2.59 | 20330.76 |
9972 | 2009.06.01 13:10 | close | 4985 | 0.10 | 1.08274 | 0.00000 | 0.00000 | 2.77 | 20333.53 |
9973 | 2009.06.01 14:00 | buy | 4987 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
9974 | 2009.06.01 14:00 | sell | 4988 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
9975 | 2009.06.01 14:03 | close | 4988 | 0.10 | 1.08283 | 0.00000 | 0.00000 | 12.19 | 20345.72 |
9976 | 2009.06.01 15:00 | close | 4987 | 0.10 | 1.08187 | 0.00000 | 0.00000 | -22.37 | 20323.35 |
9977 | 2009.06.01 15:00 | buy | 4989 | 0.20 | 1.08201 | 0.00000 | 0.00000 | ||
9978 | 2009.06.01 15:00 | sell | 4990 | 0.20 | 1.08187 | 0.00000 | 0.00000 | ||
9979 | 2009.06.01 15:02 | close | 4990 | 0.20 | 1.08161 | 0.00000 | 0.00000 | 4.81 | 20328.16 |
9980 | 2009.06.01 15:10 | close | 4989 | 0.20 | 1.08336 | 0.00000 | 0.00000 | 24.92 | 20353.08 |
9981 | 2009.06.01 16:00 | buy | 4991 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
9982 | 2009.06.01 16:00 | sell | 4992 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
9983 | 2009.06.01 16:02 | close | 4992 | 0.10 | 1.08212 | 0.00000 | 0.00000 | 29.39 | 20382.47 |
9984 | 2009.06.01 16:20 | close | 4991 | 0.10 | 1.08633 | 0.00000 | 0.00000 | 8.19 | 20390.66 |
9985 | 2009.06.01 17:00 | buy | 4993 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
9986 | 2009.06.01 17:00 | sell | 4994 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
9987 | 2009.06.01 17:05 | close | 4993 | 0.10 | 1.08534 | 0.00000 | 0.00000 | 4.88 | 20395.54 |
9988 | 2009.06.01 18:00 | close | 4994 | 0.10 | 1.08709 | 0.00000 | 0.00000 | -22.26 | 20373.28 |
9989 | 2009.06.01 18:00 | buy | 4995 | 0.20 | 1.08709 | 0.00000 | 0.00000 | ||
9990 | 2009.06.01 18:00 | sell | 4996 | 0.20 | 1.08695 | 0.00000 | 0.00000 | ||
9991 | 2009.06.01 18:02 | close | 4995 | 0.20 | 1.08801 | 0.00000 | 0.00000 | 16.91 | 20390.19 |
9992 | 2009.06.01 18:20 | close | 4996 | 0.20 | 1.08658 | 0.00000 | 0.00000 | 6.81 | 20397.00 |
9993 | 2009.06.01 19:00 | buy | 4997 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
9994 | 2009.06.01 19:00 | sell | 4998 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
9995 | 2009.06.01 19:02 | close | 4997 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 3.77 | 20400.77 |
9996 | 2009.06.01 19:15 | close | 4998 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 2.30 | 20403.07 |
9997 | 2009.06.01 20:00 | buy | 4999 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
9998 | 2009.06.01 20:00 | sell | 5000 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
9999 | 2009.06.01 20:10 | close | 4999 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 10.22 | 20413.29 |
10000 | 2009.06.01 21:00 | close | 5000 | 0.10 | 1.08909 | 0.00000 | 0.00000 | -43.06 | 20370.23 |
10001 | 2009.06.01 21:00 | buy | 5001 | 0.20 | 1.08909 | 0.00000 | 0.00000 | ||
10002 | 2009.06.01 21:00 | sell | 5002 | 0.20 | 1.08895 | 0.00000 | 0.00000 | ||
10003 | 2009.06.01 21:03 | close | 5001 | 0.20 | 1.09042 | 0.00000 | 0.00000 | 24.39 | 20394.62 |
10004 | 2009.06.01 22:00 | close | 5002 | 0.20 | 1.09095 | 0.00000 | 0.00000 | -36.67 | 20357.95 |
10005 | 2009.06.01 22:00 | buy | 5003 | 0.40 | 1.09095 | 0.00000 | 0.00000 | ||
10006 | 2009.06.01 22:00 | sell | 5004 | 0.40 | 1.09081 | 0.00000 | 0.00000 | ||
10007 | 2009.06.01 22:03 | close | 5003 | 0.40 | 1.09249 | 0.00000 | 0.00000 | 56.38 | 20414.33 |
10008 | 2009.06.01 23:00 | close | 5004 | 0.40 | 1.09369 | 0.00000 | 0.00000 | -105.33 | 20309.00 |
10009 | 2009.06.01 23:00 | buy | 5005 | 0.80 | 1.09369 | 0.00000 | 0.00000 | ||
10010 | 2009.06.01 23:00 | sell | 5006 | 0.80 | 1.09355 | 0.00000 | 0.00000 | ||
10011 | 2009.06.01 23:05 | close | 5006 | 0.80 | 1.09310 | 0.00000 | 0.00000 | 32.93 | 20341.93 |
10012 | 2009.06.02 00:00 | close | 5005 | 0.80 | 1.09129 | 0.00000 | 0.00000 | -176.34 | 20165.59 |
10013 | 2009.06.02 00:00 | buy | 5007 | 1.60 | 1.09143 | 0.00000 | 0.00000 | ||
10014 | 2009.06.02 00:00 | sell | 5008 | 1.60 | 1.09129 | 0.00000 | 0.00000 | ||
10015 | 2009.06.02 00:45 | close | 5008 | 1.60 | 1.09083 | 0.00000 | 0.00000 | 67.47 | 20233.06 |
10016 | 2009.06.02 01:00 | close | 5007 | 1.60 | 1.09066 | 0.00000 | 0.00000 | -112.96 | 20120.10 |
10017 | 2009.06.02 01:00 | buy | 5009 | 3.20 | 1.09080 | 0.00000 | 0.00000 | ||
10018 | 2009.06.02 01:00 | sell | 5010 | 3.20 | 1.09066 | 0.00000 | 0.00000 | ||
10019 | 2009.06.02 01:20 | close | 5009 | 3.20 | 1.09100 | 0.00000 | 0.00000 | 58.66 | 20178.76 |
10020 | 2009.06.02 01:50 | close | 5010 | 3.20 | 1.09025 | 0.00000 | 0.00000 | 120.34 | 20299.10 |
10021 | 2009.06.02 02:00 | buy | 5011 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
10022 | 2009.06.02 02:00 | sell | 5012 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
10023 | 2009.06.02 02:07 | close | 5012 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 2.75 | 20301.85 |
10024 | 2009.06.02 02:10 | close | 5011 | 0.10 | 1.09098 | 0.00000 | 0.00000 | 9.62 | 20311.47 |
10025 | 2009.06.02 03:00 | buy | 5013 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
10026 | 2009.06.02 03:00 | sell | 5014 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
10027 | 2009.06.02 03:02 | close | 5013 | 0.10 | 1.09310 | 0.00000 | 0.00000 | 3.48 | 20314.95 |
10028 | 2009.06.02 03:20 | close | 5014 | 0.10 | 1.09186 | 0.00000 | 0.00000 | 6.59 | 20321.54 |
10029 | 2009.06.02 04:00 | buy | 5015 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
10030 | 2009.06.02 04:00 | sell | 5016 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
10031 | 2009.06.02 04:10 | close | 5015 | 0.10 | 1.09266 | 0.00000 | 0.00000 | 3.57 | 20325.11 |
10032 | 2009.06.02 04:40 | close | 5016 | 0.10 | 1.09182 | 0.00000 | 0.00000 | 2.84 | 20327.95 |
10033 | 2009.06.02 05:00 | buy | 5017 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
10034 | 2009.06.02 05:00 | sell | 5018 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
10035 | 2009.06.02 05:10 | close | 5018 | 0.10 | 1.09153 | 0.00000 | 0.00000 | 4.76 | 20332.71 |
10036 | 2009.06.02 06:00 | close | 5017 | 0.10 | 1.09068 | 0.00000 | 0.00000 | -13.84 | 20318.87 |
10037 | 2009.06.02 06:00 | buy | 5019 | 0.20 | 1.09082 | 0.00000 | 0.00000 | ||
10038 | 2009.06.02 06:00 | sell | 5020 | 0.20 | 1.09068 | 0.00000 | 0.00000 | ||
10039 | 2009.06.02 06:10 | close | 5019 | 0.20 | 1.09123 | 0.00000 | 0.00000 | 7.51 | 20326.38 |
10040 | 2009.06.02 07:00 | close | 5020 | 0.20 | 1.09156 | 0.00000 | 0.00000 | -16.12 | 20310.26 |
10041 | 2009.06.02 07:00 | buy | 5021 | 0.40 | 1.09156 | 0.00000 | 0.00000 | ||
10042 | 2009.06.02 07:00 | sell | 5022 | 0.40 | 1.09142 | 0.00000 | 0.00000 | ||
10043 | 2009.06.02 07:15 | close | 5021 | 0.40 | 1.09198 | 0.00000 | 0.00000 | 15.38 | 20325.64 |
10044 | 2009.06.02 08:00 | close | 5022 | 0.40 | 1.09304 | 0.00000 | 0.00000 | -59.28 | 20266.36 |
10045 | 2009.06.02 08:00 | buy | 5023 | 0.80 | 1.09304 | 0.00000 | 0.00000 | ||
10046 | 2009.06.02 08:00 | sell | 5024 | 0.80 | 1.09290 | 0.00000 | 0.00000 | ||
10047 | 2009.06.02 08:10 | close | 5023 | 0.80 | 1.09338 | 0.00000 | 0.00000 | 24.88 | 20291.24 |
10048 | 2009.06.02 09:00 | close | 5024 | 0.80 | 1.09602 | 0.00000 | 0.00000 | -227.73 | 20063.51 |
10049 | 2009.06.02 09:00 | buy | 5025 | 1.60 | 1.09602 | 0.00000 | 0.00000 | ||
10050 | 2009.06.02 09:00 | sell | 5026 | 1.60 | 1.09588 | 0.00000 | 0.00000 | ||
10051 | 2009.06.02 09:02 | close | 5026 | 1.60 | 1.09463 | 0.00000 | 0.00000 | 182.71 | 20246.22 |
10052 | 2009.06.02 09:20 | close | 5025 | 1.60 | 1.09665 | 0.00000 | 0.00000 | 91.92 | 20338.14 |
10053 | 2009.06.02 10:00 | buy | 5027 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
10054 | 2009.06.02 10:00 | sell | 5028 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
10055 | 2009.06.02 10:02 | close | 5028 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 11.44 | 20349.58 |
10056 | 2009.06.02 10:15 | close | 5027 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 9.41 | 20358.99 |
10057 | 2009.06.02 11:00 | buy | 5029 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
10058 | 2009.06.02 11:00 | sell | 5030 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
10059 | 2009.06.02 11:05 | close | 5030 | 0.10 | 1.09592 | 0.00000 | 0.00000 | 3.01 | 20362.00 |
10060 | 2009.06.02 12:00 | close | 5029 | 0.10 | 1.09057 | 0.00000 | 0.00000 | -53.37 | 20308.63 |
10061 | 2009.06.02 12:00 | buy | 5031 | 0.20 | 1.09071 | 0.00000 | 0.00000 | ||
10062 | 2009.06.02 12:00 | sell | 5032 | 0.20 | 1.09057 | 0.00000 | 0.00000 | ||
10063 | 2009.06.02 12:05 | close | 5032 | 0.20 | 1.09005 | 0.00000 | 0.00000 | 9.54 | 20318.17 |
10064 | 2009.06.02 13:00 | close | 5031 | 0.20 | 1.08407 | 0.00000 | 0.00000 | -122.50 | 20195.67 |
10065 | 2009.06.02 13:00 | buy | 5033 | 0.40 | 1.08421 | 0.00000 | 0.00000 | ||
10066 | 2009.06.02 13:00 | sell | 5034 | 0.40 | 1.08407 | 0.00000 | 0.00000 | ||
10067 | 2009.06.02 13:07 | close | 5034 | 0.40 | 1.08372 | 0.00000 | 0.00000 | 12.92 | 20208.59 |
10068 | 2009.06.02 13:10 | close | 5033 | 0.40 | 1.08511 | 0.00000 | 0.00000 | 33.18 | 20241.77 |
10069 | 2009.06.02 14:00 | buy | 5035 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
10070 | 2009.06.02 14:00 | sell | 5036 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
10071 | 2009.06.02 14:05 | close | 5035 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 4.62 | 20246.39 |
10072 | 2009.06.02 15:00 | close | 5036 | 0.10 | 1.08336 | 0.00000 | 0.00000 | -20.31 | 20226.08 |
10073 | 2009.06.02 15:00 | buy | 5037 | 0.20 | 1.08336 | 0.00000 | 0.00000 | ||
10074 | 2009.06.02 15:00 | sell | 5038 | 0.20 | 1.08322 | 0.00000 | 0.00000 | ||
10075 | 2009.06.02 15:07 | close | 5038 | 0.20 | 1.08293 | 0.00000 | 0.00000 | 5.36 | 20231.44 |
10076 | 2009.06.02 15:10 | close | 5037 | 0.20 | 1.08446 | 0.00000 | 0.00000 | 20.29 | 20251.73 |
10077 | 2009.06.02 16:00 | buy | 5039 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
10078 | 2009.06.02 16:00 | sell | 5040 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
10079 | 2009.06.02 16:05 | close | 5040 | 0.10 | 1.08396 | 0.00000 | 0.00000 | 2.49 | 20254.22 |
10080 | 2009.06.02 17:00 | close | 5039 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -34.33 | 20219.89 |
10081 | 2009.06.02 17:00 | buy | 5041 | 0.20 | 1.08080 | 0.00000 | 0.00000 | ||
10082 | 2009.06.02 17:00 | sell | 5042 | 0.20 | 1.08066 | 0.00000 | 0.00000 | ||
10083 | 2009.06.02 17:02 | close | 5042 | 0.20 | 1.07978 | 0.00000 | 0.00000 | 16.30 | 20236.19 |
10084 | 2009.06.02 17:15 | close | 5041 | 0.20 | 1.08138 | 0.00000 | 0.00000 | 10.73 | 20246.92 |
10085 | 2009.06.02 18:00 | buy | 5043 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
10086 | 2009.06.02 18:00 | sell | 5044 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
10087 | 2009.06.02 18:02 | close | 5043 | 0.10 | 1.08313 | 0.00000 | 0.00000 | 3.14 | 20250.06 |
10088 | 2009.06.02 18:15 | close | 5044 | 0.10 | 1.08208 | 0.00000 | 0.00000 | 5.27 | 20255.33 |
10089 | 2009.06.02 19:00 | buy | 5045 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
10090 | 2009.06.02 19:00 | sell | 5046 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
10091 | 2009.06.02 19:02 | close | 5045 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 13.39 | 20268.72 |
10092 | 2009.06.02 19:40 | close | 5046 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 5.27 | 20273.99 |
10093 | 2009.06.02 20:00 | buy | 5047 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
10094 | 2009.06.02 20:00 | sell | 5048 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
10095 | 2009.06.02 20:13 | close | 5047 | 0.10 | 1.08095 | 0.00000 | 0.00000 | 6.01 | 20280.00 |
10096 | 2009.06.02 21:00 | close | 5048 | 0.10 | 1.08107 | 0.00000 | 0.00000 | -8.42 | 20271.58 |
10097 | 2009.06.02 21:00 | buy | 5049 | 0.20 | 1.08107 | 0.00000 | 0.00000 | ||
10098 | 2009.06.02 21:00 | sell | 5050 | 0.20 | 1.08093 | 0.00000 | 0.00000 | ||
10099 | 2009.06.02 21:03 | close | 5050 | 0.20 | 1.08052 | 0.00000 | 0.00000 | 7.59 | 20279.17 |
10100 | 2009.06.02 22:00 | close | 5049 | 0.20 | 1.08065 | 0.00000 | 0.00000 | -7.77 | 20271.40 |
10101 | 2009.06.02 22:00 | buy | 5051 | 0.40 | 1.08079 | 0.00000 | 0.00000 | ||
10102 | 2009.06.02 22:00 | sell | 5052 | 0.40 | 1.08065 | 0.00000 | 0.00000 | ||
10103 | 2009.06.02 22:07 | close | 5051 | 0.40 | 1.08109 | 0.00000 | 0.00000 | 11.10 | 20282.50 |
10104 | 2009.06.02 22:15 | close | 5052 | 0.40 | 1.08021 | 0.00000 | 0.00000 | 16.29 | 20298.79 |
10105 | 2009.06.02 23:00 | buy | 5053 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
10106 | 2009.06.02 23:00 | sell | 5054 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
10107 | 2009.06.02 23:02 | close | 5054 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 9.35 | 20308.14 |
10108 | 2009.06.02 23:20 | close | 5053 | 0.10 | 1.08164 | 0.00000 | 0.00000 | 6.10 | 20314.24 |
10109 | 2009.06.03 00:00 | buy | 5055 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
10110 | 2009.06.03 00:00 | sell | 5056 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
10111 | 2009.06.03 00:32 | close | 5056 | 0.10 | 1.08111 | 0.00000 | 0.00000 | 5.46 | 20319.70 |
10112 | 2009.06.03 00:50 | close | 5055 | 0.10 | 1.08221 | 0.00000 | 0.00000 | 3.42 | 20323.12 |
10113 | 2009.06.03 01:00 | buy | 5057 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
10114 | 2009.06.03 01:00 | sell | 5058 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
10115 | 2009.06.03 01:07 | close | 5058 | 0.10 | 1.08196 | 0.00000 | 0.00000 | 1.85 | 20324.97 |
10116 | 2009.06.03 01:15 | close | 5057 | 0.10 | 1.08250 | 0.00000 | 0.00000 | 1.85 | 20326.82 |
10117 | 2009.06.03 02:00 | buy | 5059 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
10118 | 2009.06.03 02:00 | sell | 5060 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
10119 | 2009.06.03 02:02 | close | 5059 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 4.06 | 20330.88 |
10120 | 2009.06.03 02:20 | close | 5060 | 0.10 | 1.08350 | 0.00000 | 0.00000 | 2.77 | 20333.65 |
10121 | 2009.06.03 03:00 | buy | 5061 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
10122 | 2009.06.03 03:00 | sell | 5062 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
10123 | 2009.06.03 03:02 | close | 5062 | 0.10 | 1.08286 | 0.00000 | 0.00000 | 3.51 | 20337.16 |
10124 | 2009.06.03 03:15 | close | 5061 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 5.17 | 20342.33 |
10125 | 2009.06.03 04:00 | buy | 5063 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
10126 | 2009.06.03 04:00 | sell | 5064 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
10127 | 2009.06.03 04:10 | close | 5063 | 0.10 | 1.08333 | 0.00000 | 0.00000 | 5.35 | 20347.68 |
10128 | 2009.06.03 04:45 | close | 5064 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 1.76 | 20349.44 |
10129 | 2009.06.03 05:00 | buy | 5065 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
10130 | 2009.06.03 05:00 | sell | 5066 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
10131 | 2009.06.03 05:03 | close | 5065 | 0.10 | 1.08287 | 0.00000 | 0.00000 | 6.46 | 20355.90 |
10132 | 2009.06.03 06:00 | close | 5066 | 0.10 | 1.08225 | 0.00000 | 0.00000 | -2.03 | 20353.87 |
10133 | 2009.06.03 06:00 | buy | 5067 | 0.20 | 1.08225 | 0.00000 | 0.00000 | ||
10134 | 2009.06.03 06:00 | sell | 5068 | 0.20 | 1.08211 | 0.00000 | 0.00000 | ||
10135 | 2009.06.03 06:05 | close | 5068 | 0.20 | 1.08189 | 0.00000 | 0.00000 | 4.07 | 20357.94 |
10136 | 2009.06.03 07:00 | close | 5067 | 0.20 | 1.08100 | 0.00000 | 0.00000 | -23.13 | 20334.81 |
10137 | 2009.06.03 07:00 | buy | 5069 | 0.40 | 1.08114 | 0.00000 | 0.00000 | ||
10138 | 2009.06.03 07:00 | sell | 5070 | 0.40 | 1.08100 | 0.00000 | 0.00000 | ||
10139 | 2009.06.03 07:02 | close | 5070 | 0.40 | 1.08078 | 0.00000 | 0.00000 | 8.14 | 20342.95 |
10140 | 2009.06.03 07:20 | close | 5069 | 0.40 | 1.08149 | 0.00000 | 0.00000 | 12.95 | 20355.90 |
10141 | 2009.06.03 08:00 | buy | 5071 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
10142 | 2009.06.03 08:00 | sell | 5072 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
10143 | 2009.06.03 08:05 | close | 5071 | 0.10 | 1.08119 | 0.00000 | 0.00000 | 2.87 | 20358.77 |
10144 | 2009.06.03 08:50 | close | 5072 | 0.10 | 1.07953 | 0.00000 | 0.00000 | 11.21 | 20369.98 |
10145 | 2009.06.03 09:00 | buy | 5073 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
10146 | 2009.06.03 09:00 | sell | 5074 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
10147 | 2009.06.03 09:02 | close | 5073 | 0.10 | 1.08196 | 0.00000 | 0.00000 | 2.96 | 20372.94 |
10148 | 2009.06.03 09:15 | close | 5074 | 0.10 | 1.08113 | 0.00000 | 0.00000 | 3.42 | 20376.36 |
10149 | 2009.06.03 10:00 | buy | 5075 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
10150 | 2009.06.03 10:00 | sell | 5076 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
10151 | 2009.06.03 10:02 | close | 5075 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 6.55 | 20382.91 |
10152 | 2009.06.03 10:15 | close | 5076 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 3.33 | 20386.24 |
10153 | 2009.06.03 11:00 | buy | 5077 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
10154 | 2009.06.03 11:00 | sell | 5078 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
10155 | 2009.06.03 11:02 | close | 5078 | 0.10 | 1.08464 | 0.00000 | 0.00000 | 6.27 | 20392.51 |
10156 | 2009.06.03 11:10 | close | 5077 | 0.10 | 1.08596 | 0.00000 | 0.00000 | 4.60 | 20397.11 |
10157 | 2009.06.03 12:00 | buy | 5079 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
10158 | 2009.06.03 12:00 | sell | 5080 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
10159 | 2009.06.03 12:10 | close | 5080 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 2.58 | 20399.69 |
10160 | 2009.06.03 13:00 | close | 5079 | 0.10 | 1.08569 | 0.00000 | 0.00000 | -17.22 | 20382.47 |
10161 | 2009.06.03 13:00 | buy | 5081 | 0.20 | 1.08583 | 0.00000 | 0.00000 | ||
10162 | 2009.06.03 13:00 | sell | 5082 | 0.20 | 1.08569 | 0.00000 | 0.00000 | ||
10163 | 2009.06.03 13:05 | close | 5081 | 0.20 | 1.08606 | 0.00000 | 0.00000 | 4.24 | 20386.71 |
10164 | 2009.06.03 13:07 | close | 5082 | 0.20 | 1.08521 | 0.00000 | 0.00000 | 8.85 | 20395.56 |
10165 | 2009.06.03 14:00 | buy | 5083 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
10166 | 2009.06.03 14:00 | sell | 5084 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
10167 | 2009.06.03 14:02 | close | 5083 | 0.10 | 1.08908 | 0.00000 | 0.00000 | 9.46 | 20405.02 |
10168 | 2009.06.03 14:15 | close | 5084 | 0.10 | 1.08719 | 0.00000 | 0.00000 | 6.62 | 20411.64 |
10169 | 2009.06.03 15:00 | buy | 5085 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
10170 | 2009.06.03 15:00 | sell | 5086 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
10171 | 2009.06.03 15:02 | close | 5086 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 3.39 | 20415.03 |
10172 | 2009.06.03 15:15 | close | 5085 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 5.95 | 20420.98 |
10173 | 2009.06.03 16:00 | buy | 5087 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
10174 | 2009.06.03 16:00 | sell | 5088 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
10175 | 2009.06.03 16:02 | close | 5087 | 0.10 | 1.09765 | 0.00000 | 0.00000 | 11.84 | 20432.82 |
10176 | 2009.06.03 16:15 | close | 5088 | 0.10 | 1.09541 | 0.00000 | 0.00000 | 7.30 | 20440.12 |
10177 | 2009.06.03 17:00 | buy | 5089 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
10178 | 2009.06.03 17:00 | sell | 5090 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
10179 | 2009.06.03 17:02 | close | 5089 | 0.10 | 1.09804 | 0.00000 | 0.00000 | 7.65 | 20447.77 |
10180 | 2009.06.03 17:20 | close | 5090 | 0.10 | 1.09622 | 0.00000 | 0.00000 | 7.66 | 20455.43 |
10181 | 2009.06.03 18:00 | buy | 5091 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
10182 | 2009.06.03 18:00 | sell | 5092 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
10183 | 2009.06.03 18:02 | close | 5091 | 0.10 | 1.09784 | 0.00000 | 0.00000 | 3.64 | 20459.07 |
10184 | 2009.06.03 19:00 | close | 5092 | 0.10 | 1.10476 | 0.00000 | 0.00000 | -67.53 | 20391.54 |
10185 | 2009.06.03 19:00 | buy | 5093 | 0.20 | 1.10476 | 0.00000 | 0.00000 | ||
10186 | 2009.06.03 19:00 | sell | 5094 | 0.20 | 1.10462 | 0.00000 | 0.00000 | ||
10187 | 2009.06.03 19:02 | close | 5094 | 0.20 | 1.10395 | 0.00000 | 0.00000 | 12.14 | 20403.68 |
10188 | 2009.06.03 19:10 | close | 5093 | 0.20 | 1.10510 | 0.00000 | 0.00000 | 6.15 | 20409.83 |
10189 | 2009.06.03 20:00 | buy | 5095 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
10190 | 2009.06.03 20:00 | sell | 5096 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
10191 | 2009.06.03 20:10 | close | 5095 | 0.10 | 1.10676 | 0.00000 | 0.00000 | 8.04 | 20417.87 |
10192 | 2009.06.03 21:00 | close | 5096 | 0.10 | 1.10828 | 0.00000 | 0.00000 | -23.01 | 20394.86 |
10193 | 2009.06.03 21:00 | buy | 5097 | 0.20 | 1.10828 | 0.00000 | 0.00000 | ||
10194 | 2009.06.03 21:00 | sell | 5098 | 0.20 | 1.10814 | 0.00000 | 0.00000 | ||
10195 | 2009.06.03 21:07 | close | 5098 | 0.20 | 1.10788 | 0.00000 | 0.00000 | 4.69 | 20399.55 |
10196 | 2009.06.03 21:10 | close | 5097 | 0.20 | 1.10951 | 0.00000 | 0.00000 | 22.17 | 20421.72 |
10197 | 2009.06.03 22:00 | buy | 5099 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
10198 | 2009.06.03 22:00 | sell | 5100 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
10199 | 2009.06.03 22:07 | close | 5100 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 2.53 | 20424.25 |
10200 | 2009.06.03 22:10 | close | 5099 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 3.34 | 20427.59 |
10201 | 2009.06.03 23:00 | buy | 5101 | 0.10 | 1.11024 | 0.00000 | 0.00000 | ||
10202 | 2009.06.03 23:00 | sell | 5102 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
10203 | 2009.06.03 23:02 | close | 5102 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 6.58 | 20434.17 |
10204 | 2009.06.03 23:10 | close | 5101 | 0.10 | 1.11060 | 0.00000 | 0.00000 | 3.24 | 20437.41 |
10205 | 2009.06.04 00:00 | buy | 5103 | 0.10 | 1.11369 | 0.00000 | 0.00000 | ||
10206 | 2009.06.04 00:00 | sell | 5104 | 0.10 | 1.11355 | 0.00000 | 0.00000 | ||
10207 | 2009.06.04 00:07 | close | 5103 | 0.10 | 1.11402 | 0.00000 | 0.00000 | 2.96 | 20440.37 |
10208 | 2009.06.04 00:10 | close | 5104 | 0.10 | 1.11329 | 0.00000 | 0.00000 | 2.34 | 20442.71 |
10209 | 2009.06.04 01:00 | buy | 5105 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
10210 | 2009.06.04 01:00 | sell | 5106 | 0.10 | 1.11007 | 0.00000 | 0.00000 | ||
10211 | 2009.06.04 01:07 | close | 5105 | 0.10 | 1.11044 | 0.00000 | 0.00000 | 2.07 | 20444.78 |
10212 | 2009.06.04 01:15 | close | 5106 | 0.10 | 1.10985 | 0.00000 | 0.00000 | 1.98 | 20446.76 |
10213 | 2009.06.04 02:00 | buy | 5107 | 0.10 | 1.11035 | 0.00000 | 0.00000 | ||
10214 | 2009.06.04 02:00 | sell | 5108 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
10215 | 2009.06.04 02:05 | close | 5108 | 0.10 | 1.10995 | 0.00000 | 0.00000 | 2.34 | 20449.10 |
10216 | 2009.06.04 03:00 | close | 5107 | 0.10 | 1.10937 | 0.00000 | 0.00000 | -8.83 | 20440.27 |
10217 | 2009.06.04 03:00 | buy | 5109 | 0.20 | 1.10951 | 0.00000 | 0.00000 | ||
10218 | 2009.06.04 03:00 | sell | 5110 | 0.20 | 1.10937 | 0.00000 | 0.00000 | ||
10219 | 2009.06.04 03:15 | close | 5110 | 0.20 | 1.10914 | 0.00000 | 0.00000 | 4.15 | 20444.42 |
10220 | 2009.06.04 03:40 | close | 5109 | 0.20 | 1.11013 | 0.00000 | 0.00000 | 11.17 | 20455.59 |
10221 | 2009.06.04 04:00 | buy | 5111 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
10222 | 2009.06.04 04:00 | sell | 5112 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
10223 | 2009.06.04 04:07 | close | 5111 | 0.10 | 1.11189 | 0.00000 | 0.00000 | 3.06 | 20458.65 |
10224 | 2009.06.04 04:10 | close | 5112 | 0.10 | 1.11116 | 0.00000 | 0.00000 | 2.25 | 20460.90 |
10225 | 2009.06.04 05:00 | buy | 5113 | 0.10 | 1.10985 | 0.00000 | 0.00000 | ||
10226 | 2009.06.04 05:00 | sell | 5114 | 0.10 | 1.10971 | 0.00000 | 0.00000 | ||
10227 | 2009.06.04 05:07 | close | 5114 | 0.10 | 1.10951 | 0.00000 | 0.00000 | 1.80 | 20462.70 |
10228 | 2009.06.04 05:15 | close | 5113 | 0.10 | 1.11033 | 0.00000 | 0.00000 | 4.32 | 20467.02 |
10229 | 2009.06.04 06:00 | buy | 5115 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
10230 | 2009.06.04 06:00 | sell | 5116 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
10231 | 2009.06.04 06:10 | close | 5116 | 0.10 | 1.11133 | 0.00000 | 0.00000 | 1.98 | 20469.00 |
10232 | 2009.06.04 06:35 | close | 5115 | 0.10 | 1.11207 | 0.00000 | 0.00000 | 3.42 | 20472.42 |
10233 | 2009.06.04 07:00 | buy | 5117 | 0.10 | 1.11416 | 0.00000 | 0.00000 | ||
10234 | 2009.06.04 07:00 | sell | 5118 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
10235 | 2009.06.04 07:10 | close | 5118 | 0.10 | 1.11349 | 0.00000 | 0.00000 | 4.76 | 20477.18 |
10236 | 2009.06.04 08:00 | close | 5117 | 0.10 | 1.11128 | 0.00000 | 0.00000 | -25.92 | 20451.26 |
10237 | 2009.06.04 08:00 | buy | 5119 | 0.20 | 1.11142 | 0.00000 | 0.00000 | ||
10238 | 2009.06.04 08:00 | sell | 5120 | 0.20 | 1.11128 | 0.00000 | 0.00000 | ||
10239 | 2009.06.04 08:05 | close | 5120 | 0.20 | 1.11077 | 0.00000 | 0.00000 | 9.18 | 20460.44 |
10240 | 2009.06.04 09:00 | close | 5119 | 0.20 | 1.10625 | 0.00000 | 0.00000 | -93.47 | 20366.97 |
10241 | 2009.06.04 09:00 | buy | 5121 | 0.40 | 1.10639 | 0.00000 | 0.00000 | ||
10242 | 2009.06.04 09:00 | sell | 5122 | 0.40 | 1.10625 | 0.00000 | 0.00000 | ||
10243 | 2009.06.04 09:03 | close | 5121 | 0.40 | 1.10661 | 0.00000 | 0.00000 | 7.95 | 20374.92 |
10244 | 2009.06.04 09:20 | close | 5122 | 0.40 | 1.10576 | 0.00000 | 0.00000 | 17.73 | 20392.65 |
10245 | 2009.06.04 10:00 | buy | 5123 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
10246 | 2009.06.04 10:00 | sell | 5124 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
10247 | 2009.06.04 10:02 | close | 5124 | 0.10 | 1.10254 | 0.00000 | 0.00000 | 5.90 | 20398.55 |
10248 | 2009.06.04 10:15 | close | 5123 | 0.10 | 1.10363 | 0.00000 | 0.00000 | 2.72 | 20401.27 |
10249 | 2009.06.04 11:00 | buy | 5125 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
10250 | 2009.06.04 11:00 | sell | 5126 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
10251 | 2009.06.04 11:07 | close | 5126 | 0.10 | 1.10298 | 0.00000 | 0.00000 | 3.08 | 20404.35 |
10252 | 2009.06.04 11:10 | close | 5125 | 0.10 | 1.10386 | 0.00000 | 0.00000 | 3.62 | 20407.97 |
10253 | 2009.06.04 12:00 | buy | 5127 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
10254 | 2009.06.04 12:00 | sell | 5128 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
10255 | 2009.06.04 12:02 | close | 5128 | 0.10 | 1.10504 | 0.00000 | 0.00000 | 1.90 | 20409.87 |
10256 | 2009.06.04 12:10 | close | 5127 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 5.52 | 20415.39 |
10257 | 2009.06.04 13:00 | buy | 5129 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
10258 | 2009.06.04 13:00 | sell | 5130 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
10259 | 2009.06.04 13:02 | close | 5130 | 0.10 | 1.10650 | 0.00000 | 0.00000 | 2.71 | 20418.10 |
10260 | 2009.06.04 13:10 | close | 5129 | 0.10 | 1.10849 | 0.00000 | 0.00000 | 13.98 | 20432.08 |
10261 | 2009.06.04 14:00 | buy | 5131 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
10262 | 2009.06.04 14:00 | sell | 5132 | 0.10 | 1.11485 | 0.00000 | 0.00000 | ||
10263 | 2009.06.04 14:02 | close | 5131 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 2.78 | 20434.86 |
10264 | 2009.06.04 14:10 | close | 5132 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 7.99 | 20442.85 |
10265 | 2009.06.04 15:00 | buy | 5133 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
10266 | 2009.06.04 15:00 | sell | 5134 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
10267 | 2009.06.04 15:02 | close | 5133 | 0.10 | 1.10433 | 0.00000 | 0.00000 | 3.53 | 20446.38 |
10268 | 2009.06.04 16:00 | close | 5134 | 0.10 | 1.10835 | 0.00000 | 0.00000 | -41.05 | 20405.33 |
10269 | 2009.06.04 16:00 | buy | 5135 | 0.20 | 1.10835 | 0.00000 | 0.00000 | ||
10270 | 2009.06.04 16:00 | sell | 5136 | 0.20 | 1.10821 | 0.00000 | 0.00000 | ||
10271 | 2009.06.04 16:02 | close | 5135 | 0.20 | 1.10926 | 0.00000 | 0.00000 | 16.41 | 20421.74 |
10272 | 2009.06.04 16:10 | close | 5136 | 0.20 | 1.10801 | 0.00000 | 0.00000 | 3.61 | 20425.35 |
10273 | 2009.06.04 17:00 | buy | 5137 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
10274 | 2009.06.04 17:00 | sell | 5138 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
10275 | 2009.06.04 17:02 | close | 5138 | 0.10 | 1.09917 | 0.00000 | 0.00000 | 2.18 | 20427.53 |
10276 | 2009.06.04 17:50 | close | 5137 | 0.10 | 1.10016 | 0.00000 | 0.00000 | 5.54 | 20433.07 |
10277 | 2009.06.04 18:00 | buy | 5139 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
10278 | 2009.06.04 18:00 | sell | 5140 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
10279 | 2009.06.04 18:05 | close | 5139 | 0.10 | 1.10001 | 0.00000 | 0.00000 | 2.82 | 20435.89 |
10280 | 2009.06.04 18:45 | close | 5140 | 0.10 | 1.09900 | 0.00000 | 0.00000 | 5.10 | 20440.99 |
10281 | 2009.06.04 19:00 | buy | 5141 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
10282 | 2009.06.04 19:00 | sell | 5142 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
10283 | 2009.06.04 19:05 | close | 5142 | 0.10 | 1.09890 | 0.00000 | 0.00000 | 3.82 | 20444.81 |
10284 | 2009.06.04 20:00 | close | 5141 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -41.46 | 20403.35 |
10285 | 2009.06.04 20:00 | buy | 5143 | 0.20 | 1.09506 | 0.00000 | 0.00000 | ||
10286 | 2009.06.04 20:00 | sell | 5144 | 0.20 | 1.09492 | 0.00000 | 0.00000 | ||
10287 | 2009.06.04 20:02 | close | 5144 | 0.20 | 1.09412 | 0.00000 | 0.00000 | 14.62 | 20417.97 |
10288 | 2009.06.04 20:15 | close | 5143 | 0.20 | 1.09602 | 0.00000 | 0.00000 | 17.52 | 20435.49 |
10289 | 2009.06.04 21:00 | buy | 5145 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
10290 | 2009.06.04 21:00 | sell | 5146 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
10291 | 2009.06.04 21:02 | close | 5145 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 16.48 | 20451.97 |
10292 | 2009.06.04 21:20 | close | 5146 | 0.10 | 1.09599 | 0.00000 | 0.00000 | 5.20 | 20457.17 |
10293 | 2009.06.04 22:00 | buy | 5147 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
10294 | 2009.06.04 22:00 | sell | 5148 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
10295 | 2009.06.04 22:02 | close | 5147 | 0.10 | 1.09710 | 0.00000 | 0.00000 | 2.55 | 20459.72 |
10296 | 2009.06.04 22:15 | close | 5148 | 0.10 | 1.09649 | 0.00000 | 0.00000 | 1.73 | 20461.45 |
10297 | 2009.06.04 23:00 | buy | 5149 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
10298 | 2009.06.04 23:00 | sell | 5150 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
10299 | 2009.06.04 23:20 | close | 5150 | 0.10 | 1.09629 | 0.00000 | 0.00000 | 4.20 | 20465.65 |
10300 | 2009.06.04 23:40 | close | 5149 | 0.10 | 1.09734 | 0.00000 | 0.00000 | 4.10 | 20469.75 |
10301 | 2009.06.05 00:00 | buy | 5151 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
10302 | 2009.06.05 00:00 | sell | 5152 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
10303 | 2009.06.05 00:15 | close | 5152 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 2.55 | 20472.30 |
10304 | 2009.06.05 01:00 | close | 5151 | 0.10 | 1.09802 | 0.00000 | 0.00000 | -4.46 | 20467.84 |
10305 | 2009.06.05 01:00 | buy | 5153 | 0.20 | 1.09816 | 0.00000 | 0.00000 | ||
10306 | 2009.06.05 01:00 | sell | 5154 | 0.20 | 1.09802 | 0.00000 | 0.00000 | ||
10307 | 2009.06.05 01:10 | close | 5153 | 0.20 | 1.09845 | 0.00000 | 0.00000 | 5.28 | 20473.12 |
10308 | 2009.06.05 02:00 | close | 5154 | 0.20 | 1.09910 | 0.00000 | 0.00000 | -19.65 | 20453.47 |
10309 | 2009.06.05 02:00 | buy | 5155 | 0.40 | 1.09910 | 0.00000 | 0.00000 | ||
10310 | 2009.06.05 02:00 | sell | 5156 | 0.40 | 1.09896 | 0.00000 | 0.00000 | ||
10311 | 2009.06.05 02:10 | close | 5156 | 0.40 | 1.09859 | 0.00000 | 0.00000 | 13.47 | 20466.94 |
10312 | 2009.06.05 03:00 | close | 5155 | 0.40 | 1.09871 | 0.00000 | 0.00000 | -14.20 | 20452.74 |
10313 | 2009.06.05 03:00 | buy | 5157 | 0.80 | 1.09885 | 0.00000 | 0.00000 | ||
10314 | 2009.06.05 03:00 | sell | 5158 | 0.80 | 1.09871 | 0.00000 | 0.00000 | ||
10315 | 2009.06.05 03:15 | close | 5158 | 0.80 | 1.09830 | 0.00000 | 0.00000 | 29.86 | 20482.60 |
10316 | 2009.06.05 04:00 | close | 5157 | 0.80 | 1.09846 | 0.00000 | 0.00000 | -28.40 | 20454.20 |
10317 | 2009.06.05 04:00 | buy | 5159 | 1.60 | 1.09860 | 0.00000 | 0.00000 | ||
10318 | 2009.06.05 04:00 | sell | 5160 | 1.60 | 1.09846 | 0.00000 | 0.00000 | ||
10319 | 2009.06.05 04:20 | close | 5160 | 1.60 | 1.09817 | 0.00000 | 0.00000 | 42.25 | 20496.45 |
10320 | 2009.06.05 05:00 | close | 5159 | 1.60 | 1.09792 | 0.00000 | 0.00000 | -99.10 | 20397.35 |
10321 | 2009.06.05 05:00 | buy | 5161 | 3.20 | 1.09806 | 0.00000 | 0.00000 | ||
10322 | 2009.06.05 05:00 | sell | 5162 | 3.20 | 1.09792 | 0.00000 | 0.00000 | ||
10323 | 2009.06.05 05:20 | close | 5162 | 3.20 | 1.09766 | 0.00000 | 0.00000 | 75.80 | 20473.15 |
10324 | 2009.06.05 06:00 | close | 5161 | 3.20 | 1.09795 | 0.00000 | 0.00000 | -32.06 | 20441.09 |
10325 | 2009.06.05 06:00 | buy | 5163 | 6.40 | 1.09809 | 0.00000 | 0.00000 | ||
10326 | 2009.06.05 06:00 | sell | 5164 | 6.40 | 1.09795 | 0.00000 | 0.00000 | ||
10327 | 2009.06.05 06:02 | close | 5164 | 6.40 | 1.09774 | 0.00000 | 0.00000 | 122.43 | 20563.52 |
10328 | 2009.06.05 06:40 | close | 5163 | 6.40 | 1.09856 | 0.00000 | 0.00000 | 273.81 | 20837.33 |
10329 | 2009.06.05 07:00 | buy | 5165 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
10330 | 2009.06.05 07:00 | sell | 5166 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
10331 | 2009.06.05 07:02 | close | 5166 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 2.19 | 20839.52 |
10332 | 2009.06.05 07:20 | close | 5165 | 0.10 | 1.09913 | 0.00000 | 0.00000 | 4.00 | 20843.52 |
10333 | 2009.06.05 08:00 | buy | 5167 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
10334 | 2009.06.05 08:00 | sell | 5168 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
10335 | 2009.06.05 08:10 | close | 5168 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 3.82 | 20847.34 |
10336 | 2009.06.05 08:40 | close | 5167 | 0.10 | 1.09940 | 0.00000 | 0.00000 | 2.91 | 20850.25 |
10337 | 2009.06.05 09:00 | buy | 5169 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
10338 | 2009.06.05 09:00 | sell | 5170 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
10339 | 2009.06.05 09:02 | close | 5170 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 8.73 | 20858.98 |
10340 | 2009.06.05 09:15 | close | 5169 | 0.10 | 1.10116 | 0.00000 | 0.00000 | 7.81 | 20866.79 |
10341 | 2009.06.05 10:00 | buy | 5171 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
10342 | 2009.06.05 10:00 | sell | 5172 | 0.10 | 1.10245 | 0.00000 | 0.00000 | ||
10343 | 2009.06.05 10:10 | close | 5172 | 0.10 | 1.10211 | 0.00000 | 0.00000 | 3.08 | 20869.87 |
10344 | 2009.06.05 11:00 | close | 5171 | 0.10 | 1.10196 | 0.00000 | 0.00000 | -5.72 | 20864.15 |
10345 | 2009.06.05 11:00 | buy | 5173 | 0.20 | 1.10210 | 0.00000 | 0.00000 | ||
10346 | 2009.06.05 11:00 | sell | 5174 | 0.20 | 1.10196 | 0.00000 | 0.00000 | ||
10347 | 2009.06.05 11:02 | close | 5174 | 0.20 | 1.10090 | 0.00000 | 0.00000 | 19.26 | 20883.41 |
10348 | 2009.06.05 11:15 | close | 5173 | 0.20 | 1.10242 | 0.00000 | 0.00000 | 5.81 | 20889.22 |
10349 | 2009.06.05 12:00 | buy | 5175 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
10350 | 2009.06.05 12:00 | sell | 5176 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
10351 | 2009.06.05 12:07 | close | 5175 | 0.10 | 1.10346 | 0.00000 | 0.00000 | 2.27 | 20891.49 |
10352 | 2009.06.05 12:10 | close | 5176 | 0.10 | 1.10256 | 0.00000 | 0.00000 | 4.63 | 20896.12 |
10353 | 2009.06.05 13:00 | buy | 5177 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
10354 | 2009.06.05 13:00 | sell | 5178 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
10355 | 2009.06.05 13:07 | close | 5178 | 0.10 | 1.10155 | 0.00000 | 0.00000 | 2.45 | 20898.57 |
10356 | 2009.06.05 13:10 | close | 5177 | 0.10 | 1.10261 | 0.00000 | 0.00000 | 5.90 | 20904.47 |
10357 | 2009.06.05 14:00 | buy | 5179 | 0.10 | 1.10336 | 0.00000 | 0.00000 | ||
10358 | 2009.06.05 14:00 | sell | 5180 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
10359 | 2009.06.05 14:07 | close | 5180 | 0.10 | 1.10270 | 0.00000 | 0.00000 | 4.72 | 20909.19 |
10360 | 2009.06.05 14:10 | close | 5179 | 0.10 | 1.10465 | 0.00000 | 0.00000 | 11.68 | 20920.87 |
10361 | 2009.06.05 15:00 | buy | 5181 | 0.10 | 1.10979 | 0.00000 | 0.00000 | ||
10362 | 2009.06.05 15:00 | sell | 5182 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
10363 | 2009.06.05 15:02 | close | 5181 | 0.10 | 1.11100 | 0.00000 | 0.00000 | 10.89 | 20931.76 |
10364 | 2009.06.05 15:15 | close | 5182 | 0.10 | 1.10845 | 0.00000 | 0.00000 | 10.83 | 20942.59 |
10365 | 2009.06.05 16:00 | buy | 5183 | 0.10 | 1.11249 | 0.00000 | 0.00000 | ||
10366 | 2009.06.05 16:00 | sell | 5184 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
10367 | 2009.06.05 16:02 | close | 5183 | 0.10 | 1.11502 | 0.00000 | 0.00000 | 22.69 | 20965.28 |
10368 | 2009.06.05 16:15 | close | 5184 | 0.10 | 1.11177 | 0.00000 | 0.00000 | 5.22 | 20970.50 |
10369 | 2009.06.05 17:00 | buy | 5185 | 0.10 | 1.11166 | 0.00000 | 0.00000 | ||
10370 | 2009.06.05 17:00 | sell | 5186 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
10371 | 2009.06.05 17:02 | close | 5186 | 0.10 | 1.10972 | 0.00000 | 0.00000 | 16.22 | 20986.72 |
10372 | 2009.06.05 17:10 | close | 5185 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 5.75 | 20992.47 |
10373 | 2009.06.05 18:00 | buy | 5187 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
10374 | 2009.06.05 18:00 | sell | 5188 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
10375 | 2009.06.05 18:02 | close | 5187 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 2.69 | 20995.16 |
10376 | 2009.06.05 18:15 | close | 5188 | 0.10 | 1.11394 | 0.00000 | 0.00000 | 3.23 | 20998.39 |
10377 | 2009.06.05 19:00 | buy | 5189 | 0.10 | 1.11204 | 0.00000 | 0.00000 | ||
10378 | 2009.06.05 19:00 | sell | 5190 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
10379 | 2009.06.05 19:05 | close | 5189 | 0.10 | 1.11255 | 0.00000 | 0.00000 | 4.58 | 21002.97 |
10380 | 2009.06.05 20:00 | close | 5190 | 0.10 | 1.11489 | 0.00000 | 0.00000 | -26.82 | 20976.15 |
10381 | 2009.06.05 20:00 | buy | 5191 | 0.20 | 1.11489 | 0.00000 | 0.00000 | ||
10382 | 2009.06.05 20:00 | sell | 5192 | 0.20 | 1.11475 | 0.00000 | 0.00000 | ||
10383 | 2009.06.05 20:05 | close | 5191 | 0.20 | 1.11541 | 0.00000 | 0.00000 | 9.32 | 20985.47 |
10384 | 2009.06.05 20:07 | close | 5192 | 0.20 | 1.11449 | 0.00000 | 0.00000 | 4.67 | 20990.14 |
10385 | 2009.06.05 21:00 | buy | 5193 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
10386 | 2009.06.05 21:00 | sell | 5194 | 0.10 | 1.11831 | 0.00000 | 0.00000 | ||
10387 | 2009.06.05 21:02 | close | 5193 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 6.52 | 20996.66 |
10388 | 2009.06.05 21:20 | close | 5194 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 8.23 | 21004.89 |
10389 | 2009.06.05 22:00 | buy | 5195 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
10390 | 2009.06.05 22:00 | sell | 5196 | 0.10 | 1.11895 | 0.00000 | 0.00000 | ||
10391 | 2009.06.05 22:15 | close | 5196 | 0.10 | 1.11867 | 0.00000 | 0.00000 | 2.50 | 21007.39 |
10392 | 2009.06.05 22:32 | close | 5195 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 15.17 | 21022.56 |
10393 | 2009.06.08 00:00 | buy | 5197 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
10394 | 2009.06.08 00:00 | sell | 5198 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
10395 | 2009.06.08 00:10 | close | 5198 | 0.10 | 1.11994 | 0.00000 | 0.00000 | 2.59 | 21025.15 |
10396 | 2009.06.08 00:50 | close | 5197 | 0.10 | 1.12062 | 0.00000 | 0.00000 | 2.23 | 21027.38 |
10397 | 2009.06.08 01:00 | buy | 5199 | 0.10 | 1.12018 | 0.00000 | 0.00000 | ||
10398 | 2009.06.08 01:00 | sell | 5200 | 0.10 | 1.12004 | 0.00000 | 0.00000 | ||
10399 | 2009.06.08 01:10 | close | 5200 | 0.10 | 1.11975 | 0.00000 | 0.00000 | 2.59 | 21029.97 |
10400 | 2009.06.08 02:00 | close | 5199 | 0.10 | 1.11814 | 0.00000 | 0.00000 | -18.24 | 21011.73 |
10401 | 2009.06.08 02:00 | buy | 5201 | 0.20 | 1.11828 | 0.00000 | 0.00000 | ||
10402 | 2009.06.08 02:00 | sell | 5202 | 0.20 | 1.11814 | 0.00000 | 0.00000 | ||
10403 | 2009.06.08 02:02 | close | 5201 | 0.20 | 1.11866 | 0.00000 | 0.00000 | 6.79 | 21018.52 |
10404 | 2009.06.08 02:20 | close | 5202 | 0.20 | 1.11744 | 0.00000 | 0.00000 | 12.53 | 21031.05 |
10405 | 2009.06.08 03:00 | buy | 5203 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
10406 | 2009.06.08 03:00 | sell | 5204 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
10407 | 2009.06.08 03:15 | close | 5204 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 4.21 | 21035.26 |
10408 | 2009.06.08 04:00 | close | 5203 | 0.10 | 1.11621 | 0.00000 | 0.00000 | -4.21 | 21031.05 |
10409 | 2009.06.08 04:00 | buy | 5205 | 0.20 | 1.11635 | 0.00000 | 0.00000 | ||
10410 | 2009.06.08 04:00 | sell | 5206 | 0.20 | 1.11621 | 0.00000 | 0.00000 | ||
10411 | 2009.06.08 04:07 | close | 5206 | 0.20 | 1.11597 | 0.00000 | 0.00000 | 4.30 | 21035.35 |
10412 | 2009.06.08 04:15 | close | 5205 | 0.20 | 1.11664 | 0.00000 | 0.00000 | 5.19 | 21040.54 |
10413 | 2009.06.08 05:00 | buy | 5207 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
10414 | 2009.06.08 05:00 | sell | 5208 | 0.10 | 1.11557 | 0.00000 | 0.00000 | ||
10415 | 2009.06.08 05:10 | close | 5207 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 3.23 | 21043.77 |
10416 | 2009.06.08 06:00 | close | 5208 | 0.10 | 1.11709 | 0.00000 | 0.00000 | -13.61 | 21030.16 |
10417 | 2009.06.08 06:00 | buy | 5209 | 0.20 | 1.11709 | 0.00000 | 0.00000 | ||
10418 | 2009.06.08 06:00 | sell | 5210 | 0.20 | 1.11695 | 0.00000 | 0.00000 | ||
10419 | 2009.06.08 06:07 | close | 5209 | 0.20 | 1.11732 | 0.00000 | 0.00000 | 4.12 | 21034.28 |
10420 | 2009.06.08 06:15 | close | 5210 | 0.20 | 1.11644 | 0.00000 | 0.00000 | 9.14 | 21043.42 |
10421 | 2009.06.08 07:00 | buy | 5211 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
10422 | 2009.06.08 07:00 | sell | 5212 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
10423 | 2009.06.08 07:02 | close | 5212 | 0.10 | 1.11556 | 0.00000 | 0.00000 | 6.99 | 21050.41 |
10424 | 2009.06.08 07:10 | close | 5211 | 0.10 | 1.11681 | 0.00000 | 0.00000 | 2.95 | 21053.36 |
10425 | 2009.06.08 08:00 | buy | 5213 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
10426 | 2009.06.08 08:00 | sell | 5214 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
10427 | 2009.06.08 08:10 | close | 5213 | 0.10 | 1.11896 | 0.00000 | 0.00000 | 10.55 | 21063.91 |
10428 | 2009.06.08 09:00 | close | 5214 | 0.10 | 1.12066 | 0.00000 | 0.00000 | -26.95 | 21036.96 |
10429 | 2009.06.08 09:00 | buy | 5215 | 0.20 | 1.12066 | 0.00000 | 0.00000 | ||
10430 | 2009.06.08 09:00 | sell | 5216 | 0.20 | 1.12052 | 0.00000 | 0.00000 | ||
10431 | 2009.06.08 09:10 | close | 5216 | 0.20 | 1.12006 | 0.00000 | 0.00000 | 8.21 | 21045.17 |
10432 | 2009.06.08 09:13 | close | 5215 | 0.20 | 1.12189 | 0.00000 | 0.00000 | 21.93 | 21067.10 |
10433 | 2009.06.08 10:00 | buy | 5217 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
10434 | 2009.06.08 10:00 | sell | 5218 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
10435 | 2009.06.08 10:10 | close | 5217 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 4.00 | 21071.10 |
10436 | 2009.06.08 11:00 | close | 5218 | 0.10 | 1.12502 | 0.00000 | 0.00000 | -5.24 | 21065.86 |
10437 | 2009.06.08 11:00 | buy | 5219 | 0.20 | 1.12502 | 0.00000 | 0.00000 | ||
10438 | 2009.06.08 11:00 | sell | 5220 | 0.20 | 1.12488 | 0.00000 | 0.00000 | ||
10439 | 2009.06.08 11:07 | close | 5219 | 0.20 | 1.12536 | 0.00000 | 0.00000 | 6.04 | 21071.90 |
10440 | 2009.06.08 11:10 | close | 5220 | 0.20 | 1.12446 | 0.00000 | 0.00000 | 7.47 | 21079.37 |
10441 | 2009.06.08 12:00 | buy | 5221 | 0.10 | 1.12874 | 0.00000 | 0.00000 | ||
10442 | 2009.06.08 12:00 | sell | 5222 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
10443 | 2009.06.08 12:07 | close | 5221 | 0.10 | 1.12915 | 0.00000 | 0.00000 | 3.63 | 21083.00 |
10444 | 2009.06.08 12:10 | close | 5222 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 9.05 | 21092.05 |
10445 | 2009.06.08 13:00 | buy | 5223 | 0.10 | 1.12585 | 0.00000 | 0.00000 | ||
10446 | 2009.06.08 13:00 | sell | 5224 | 0.10 | 1.12571 | 0.00000 | 0.00000 | ||
10447 | 2009.06.08 13:02 | close | 5223 | 0.10 | 1.12608 | 0.00000 | 0.00000 | 2.04 | 21094.09 |
10448 | 2009.06.08 13:10 | close | 5224 | 0.10 | 1.12526 | 0.00000 | 0.00000 | 4.00 | 21098.09 |
10449 | 2009.06.08 14:00 | buy | 5225 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
10450 | 2009.06.08 14:00 | sell | 5226 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
10451 | 2009.06.08 14:02 | close | 5225 | 0.10 | 1.12204 | 0.00000 | 0.00000 | 2.76 | 21100.85 |
10452 | 2009.06.08 14:15 | close | 5226 | 0.10 | 1.12086 | 0.00000 | 0.00000 | 6.51 | 21107.36 |
10453 | 2009.06.08 15:00 | buy | 5227 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
10454 | 2009.06.08 15:00 | sell | 5228 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
10455 | 2009.06.08 15:05 | close | 5228 | 0.10 | 1.12107 | 0.00000 | 0.00000 | 1.87 | 21109.23 |
10456 | 2009.06.08 15:07 | close | 5227 | 0.10 | 1.12170 | 0.00000 | 0.00000 | 2.50 | 21111.73 |
10457 | 2009.06.08 16:00 | buy | 5229 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
10458 | 2009.06.08 16:00 | sell | 5230 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
10459 | 2009.06.08 16:02 | close | 5229 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 5.07 | 21116.80 |
10460 | 2009.06.08 16:15 | close | 5230 | 0.10 | 1.12173 | 0.00000 | 0.00000 | 8.65 | 21125.45 |
10461 | 2009.06.08 17:00 | buy | 5231 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
10462 | 2009.06.08 17:00 | sell | 5232 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
10463 | 2009.06.08 17:02 | close | 5232 | 0.10 | 1.12219 | 0.00000 | 0.00000 | 3.39 | 21128.84 |
10464 | 2009.06.08 17:10 | close | 5231 | 0.10 | 1.12307 | 0.00000 | 0.00000 | 3.21 | 21132.05 |
10465 | 2009.06.08 18:00 | buy | 5233 | 0.10 | 1.12279 | 0.00000 | 0.00000 | ||
10466 | 2009.06.08 18:00 | sell | 5234 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
10467 | 2009.06.08 18:02 | close | 5233 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 8.01 | 21140.06 |
10468 | 2009.06.08 18:15 | close | 5234 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 5.97 | 21146.03 |
10469 | 2009.06.08 19:00 | buy | 5235 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
10470 | 2009.06.08 19:00 | sell | 5236 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
10471 | 2009.06.08 19:07 | close | 5235 | 0.10 | 1.12160 | 0.00000 | 0.00000 | 3.39 | 21149.42 |
10472 | 2009.06.08 19:10 | close | 5236 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 4.64 | 21154.06 |
10473 | 2009.06.08 20:00 | buy | 5237 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
10474 | 2009.06.08 20:00 | sell | 5238 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
10475 | 2009.06.08 20:02 | close | 5237 | 0.10 | 1.11948 | 0.00000 | 0.00000 | 4.11 | 21158.17 |
10476 | 2009.06.08 20:15 | close | 5238 | 0.10 | 1.11847 | 0.00000 | 0.00000 | 3.67 | 21161.84 |
10477 | 2009.06.08 21:00 | buy | 5239 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
10478 | 2009.06.08 21:00 | sell | 5240 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
10479 | 2009.06.08 21:02 | close | 5239 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 6.08 | 21167.92 |
10480 | 2009.06.08 21:15 | close | 5240 | 0.10 | 1.11687 | 0.00000 | 0.00000 | 10.48 | 21178.40 |
10481 | 2009.06.08 22:00 | buy | 5241 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
10482 | 2009.06.08 22:00 | sell | 5242 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
10483 | 2009.06.08 22:07 | close | 5241 | 0.10 | 1.11699 | 0.00000 | 0.00000 | 2.69 | 21181.09 |
10484 | 2009.06.08 22:10 | close | 5242 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 2.24 | 21183.33 |
10485 | 2009.06.08 23:00 | buy | 5243 | 0.10 | 1.11584 | 0.00000 | 0.00000 | ||
10486 | 2009.06.08 23:00 | sell | 5244 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
10487 | 2009.06.08 23:10 | close | 5243 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 1.88 | 21185.21 |
10488 | 2009.06.08 23:45 | close | 5244 | 0.10 | 1.11537 | 0.00000 | 0.00000 | 2.96 | 21188.17 |
10489 | 2009.06.09 00:00 | buy | 5245 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
10490 | 2009.06.09 00:00 | sell | 5246 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
10491 | 2009.06.09 00:07 | close | 5245 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 1.97 | 21190.14 |
10492 | 2009.06.09 00:20 | close | 5246 | 0.10 | 1.11570 | 0.00000 | 0.00000 | 2.15 | 21192.29 |
10493 | 2009.06.09 01:00 | buy | 5247 | 0.10 | 1.11637 | 0.00000 | 0.00000 | ||
10494 | 2009.06.09 01:00 | sell | 5248 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
10495 | 2009.06.09 01:10 | close | 5248 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 4.93 | 21197.22 |
10496 | 2009.06.09 02:00 | close | 5247 | 0.10 | 1.11381 | 0.00000 | 0.00000 | -22.98 | 21174.24 |
10497 | 2009.06.09 02:00 | buy | 5249 | 0.20 | 1.11395 | 0.00000 | 0.00000 | ||
10498 | 2009.06.09 02:00 | sell | 5250 | 0.20 | 1.11381 | 0.00000 | 0.00000 | ||
10499 | 2009.06.09 02:15 | close | 5249 | 0.20 | 1.11426 | 0.00000 | 0.00000 | 5.56 | 21179.80 |
10500 | 2009.06.09 03:00 | close | 5250 | 0.20 | 1.11454 | 0.00000 | 0.00000 | -13.10 | 21166.70 |
10501 | 2009.06.09 03:00 | buy | 5251 | 0.40 | 1.11454 | 0.00000 | 0.00000 | ||
10502 | 2009.06.09 03:00 | sell | 5252 | 0.40 | 1.11440 | 0.00000 | 0.00000 | ||
10503 | 2009.06.09 03:15 | close | 5251 | 0.40 | 1.11477 | 0.00000 | 0.00000 | 8.25 | 21174.95 |
10504 | 2009.06.09 04:00 | close | 5252 | 0.40 | 1.11525 | 0.00000 | 0.00000 | -30.49 | 21144.46 |
10505 | 2009.06.09 04:00 | buy | 5253 | 0.80 | 1.11525 | 0.00000 | 0.00000 | ||
10506 | 2009.06.09 04:00 | sell | 5254 | 0.80 | 1.11511 | 0.00000 | 0.00000 | ||
10507 | 2009.06.09 04:10 | close | 5253 | 0.80 | 1.11564 | 0.00000 | 0.00000 | 27.97 | 21172.43 |
10508 | 2009.06.09 05:00 | close | 5254 | 0.80 | 1.11847 | 0.00000 | 0.00000 | -240.33 | 20932.10 |
10509 | 2009.06.09 05:00 | buy | 5255 | 1.60 | 1.11847 | 0.00000 | 0.00000 | ||
10510 | 2009.06.09 05:00 | sell | 5256 | 1.60 | 1.11833 | 0.00000 | 0.00000 | ||
10511 | 2009.06.09 05:02 | close | 5256 | 1.60 | 1.11808 | 0.00000 | 0.00000 | 35.78 | 20967.88 |
10512 | 2009.06.09 05:15 | close | 5255 | 1.60 | 1.11868 | 0.00000 | 0.00000 | 30.04 | 20997.92 |
10513 | 2009.06.09 06:00 | buy | 5257 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
10514 | 2009.06.09 06:00 | sell | 5258 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
10515 | 2009.06.09 06:02 | close | 5257 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 2.68 | 21000.60 |
10516 | 2009.06.09 06:45 | close | 5258 | 0.10 | 1.11853 | 0.00000 | 0.00000 | 3.13 | 21003.73 |
10517 | 2009.06.09 07:00 | buy | 5259 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
10518 | 2009.06.09 07:00 | sell | 5260 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
10519 | 2009.06.09 07:02 | close | 5259 | 0.10 | 1.11837 | 0.00000 | 0.00000 | 2.15 | 21005.88 |
10520 | 2009.06.09 07:20 | close | 5260 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 3.76 | 21009.64 |
10521 | 2009.06.09 08:00 | buy | 5261 | 0.10 | 1.11663 | 0.00000 | 0.00000 | ||
10522 | 2009.06.09 08:00 | sell | 5262 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
10523 | 2009.06.09 08:02 | close | 5261 | 0.10 | 1.11782 | 0.00000 | 0.00000 | 10.65 | 21020.29 |
10524 | 2009.06.09 08:20 | close | 5262 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 11.66 | 21031.95 |
10525 | 2009.06.09 09:00 | buy | 5263 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
10526 | 2009.06.09 09:00 | sell | 5264 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
10527 | 2009.06.09 09:07 | close | 5263 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 2.70 | 21034.65 |
10528 | 2009.06.09 09:10 | close | 5264 | 0.10 | 1.11104 | 0.00000 | 0.00000 | 4.41 | 21039.06 |
10529 | 2009.06.09 10:00 | buy | 5265 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
10530 | 2009.06.09 10:00 | sell | 5266 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
10531 | 2009.06.09 10:02 | close | 5265 | 0.10 | 1.11251 | 0.00000 | 0.00000 | 7.91 | 21046.97 |
10532 | 2009.06.09 10:20 | close | 5266 | 0.10 | 1.11088 | 0.00000 | 0.00000 | 5.49 | 21052.46 |
10533 | 2009.06.09 11:00 | buy | 5267 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
10534 | 2009.06.09 11:00 | sell | 5268 | 0.10 | 1.10996 | 0.00000 | 0.00000 | ||
10535 | 2009.06.09 11:02 | close | 5267 | 0.10 | 1.11047 | 0.00000 | 0.00000 | 3.33 | 21055.79 |
10536 | 2009.06.09 11:10 | close | 5268 | 0.10 | 1.10977 | 0.00000 | 0.00000 | 1.71 | 21057.50 |
10537 | 2009.06.09 12:00 | buy | 5269 | 0.10 | 1.10974 | 0.00000 | 0.00000 | ||
10538 | 2009.06.09 12:00 | sell | 5270 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
10539 | 2009.06.09 12:07 | close | 5270 | 0.10 | 1.10917 | 0.00000 | 0.00000 | 3.88 | 21061.38 |
10540 | 2009.06.09 12:10 | close | 5269 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 4.41 | 21065.79 |
10541 | 2009.06.09 13:00 | buy | 5271 | 0.10 | 1.10989 | 0.00000 | 0.00000 | ||
10542 | 2009.06.09 13:00 | sell | 5272 | 0.10 | 1.10975 | 0.00000 | 0.00000 | ||
10543 | 2009.06.09 13:02 | close | 5271 | 0.10 | 1.11017 | 0.00000 | 0.00000 | 2.52 | 21068.31 |
10544 | 2009.06.09 13:10 | close | 5272 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 8.57 | 21076.88 |
10545 | 2009.06.09 14:00 | buy | 5273 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
10546 | 2009.06.09 14:00 | sell | 5274 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
10547 | 2009.06.09 14:02 | close | 5273 | 0.10 | 1.10381 | 0.00000 | 0.00000 | 7.61 | 21084.49 |
10548 | 2009.06.09 14:10 | close | 5274 | 0.10 | 1.10225 | 0.00000 | 0.00000 | 5.26 | 21089.75 |
10549 | 2009.06.09 15:00 | buy | 5275 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
10550 | 2009.06.09 15:00 | sell | 5276 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
10551 | 2009.06.09 15:02 | close | 5276 | 0.10 | 1.09848 | 0.00000 | 0.00000 | 7.10 | 21096.85 |
10552 | 2009.06.09 15:10 | close | 5275 | 0.10 | 1.09976 | 0.00000 | 0.00000 | 3.27 | 21100.12 |
10553 | 2009.06.09 16:00 | buy | 5277 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
10554 | 2009.06.09 16:00 | sell | 5278 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
10555 | 2009.06.09 16:07 | close | 5278 | 0.10 | 1.10144 | 0.00000 | 0.00000 | 4.27 | 21104.39 |
10556 | 2009.06.09 16:10 | close | 5277 | 0.10 | 1.10292 | 0.00000 | 0.00000 | 7.89 | 21112.28 |
10557 | 2009.06.09 17:00 | buy | 5279 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
10558 | 2009.06.09 17:00 | sell | 5280 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
10559 | 2009.06.09 17:02 | close | 5279 | 0.10 | 1.10540 | 0.00000 | 0.00000 | 9.32 | 21121.60 |
10560 | 2009.06.09 17:15 | close | 5280 | 0.10 | 1.10381 | 0.00000 | 0.00000 | 3.81 | 21125.41 |
10561 | 2009.06.09 18:00 | buy | 5281 | 0.10 | 1.10429 | 0.00000 | 0.00000 | ||
10562 | 2009.06.09 18:00 | sell | 5282 | 0.10 | 1.10415 | 0.00000 | 0.00000 | ||
10563 | 2009.06.09 18:03 | close | 5282 | 0.10 | 1.10320 | 0.00000 | 0.00000 | 8.61 | 21134.02 |
10564 | 2009.06.09 19:00 | close | 5281 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -8.70 | 21125.32 |
10565 | 2009.06.09 19:00 | buy | 5283 | 0.20 | 1.10347 | 0.00000 | 0.00000 | ||
10566 | 2009.06.09 19:00 | sell | 5284 | 0.20 | 1.10333 | 0.00000 | 0.00000 | ||
10567 | 2009.06.09 19:02 | close | 5283 | 0.20 | 1.10387 | 0.00000 | 0.00000 | 7.25 | 21132.57 |
10568 | 2009.06.09 19:15 | close | 5284 | 0.20 | 1.10268 | 0.00000 | 0.00000 | 11.79 | 21144.36 |
10569 | 2009.06.09 20:00 | buy | 5285 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
10570 | 2009.06.09 20:00 | sell | 5286 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
10571 | 2009.06.09 20:05 | close | 5286 | 0.10 | 1.10190 | 0.00000 | 0.00000 | 2.27 | 21146.63 |
10572 | 2009.06.09 21:00 | close | 5285 | 0.10 | 1.09980 | 0.00000 | 0.00000 | -22.64 | 21123.99 |
10573 | 2009.06.09 21:00 | buy | 5287 | 0.20 | 1.09994 | 0.00000 | 0.00000 | ||
10574 | 2009.06.09 21:00 | sell | 5288 | 0.20 | 1.09980 | 0.00000 | 0.00000 | ||
10575 | 2009.06.09 21:07 | close | 5288 | 0.20 | 1.09934 | 0.00000 | 0.00000 | 8.37 | 21132.36 |
10576 | 2009.06.09 21:10 | close | 5287 | 0.20 | 1.10088 | 0.00000 | 0.00000 | 17.08 | 21149.44 |
10577 | 2009.06.09 22:00 | buy | 5289 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
10578 | 2009.06.09 22:00 | sell | 5290 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
10579 | 2009.06.09 22:02 | close | 5290 | 0.10 | 1.10290 | 0.00000 | 0.00000 | 3.90 | 21153.34 |
10580 | 2009.06.09 22:15 | close | 5289 | 0.10 | 1.10414 | 0.00000 | 0.00000 | 6.07 | 21159.41 |
10581 | 2009.06.09 23:00 | buy | 5291 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
10582 | 2009.06.09 23:00 | sell | 5292 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
10583 | 2009.06.09 23:02 | close | 5291 | 0.10 | 1.10462 | 0.00000 | 0.00000 | 2.53 | 21161.94 |
10584 | 2009.06.09 23:20 | close | 5292 | 0.10 | 1.10359 | 0.00000 | 0.00000 | 5.53 | 21167.47 |
10585 | 2009.06.10 00:00 | buy | 5293 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
10586 | 2009.06.10 00:00 | sell | 5294 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
10587 | 2009.06.10 00:40 | close | 5293 | 0.10 | 1.10419 | 0.00000 | 0.00000 | 4.17 | 21171.64 |
10588 | 2009.06.10 01:00 | close | 5294 | 0.10 | 1.10509 | 0.00000 | 0.00000 | -13.57 | 21158.07 |
10589 | 2009.06.10 01:00 | buy | 5295 | 0.20 | 1.10509 | 0.00000 | 0.00000 | ||
10590 | 2009.06.10 01:00 | sell | 5296 | 0.20 | 1.10495 | 0.00000 | 0.00000 | ||
10591 | 2009.06.10 01:02 | close | 5296 | 0.20 | 1.10440 | 0.00000 | 0.00000 | 9.96 | 21168.03 |
10592 | 2009.06.10 01:15 | close | 5295 | 0.20 | 1.10588 | 0.00000 | 0.00000 | 14.29 | 21182.32 |
10593 | 2009.06.10 02:00 | buy | 5297 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
10594 | 2009.06.10 02:00 | sell | 5298 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
10595 | 2009.06.10 02:10 | close | 5298 | 0.10 | 1.10449 | 0.00000 | 0.00000 | 3.53 | 21185.85 |
10596 | 2009.06.10 03:00 | close | 5297 | 0.10 | 1.10372 | 0.00000 | 0.00000 | -11.78 | 21174.07 |
10597 | 2009.06.10 03:00 | buy | 5299 | 0.20 | 1.10386 | 0.00000 | 0.00000 | ||
10598 | 2009.06.10 03:00 | sell | 5300 | 0.20 | 1.10372 | 0.00000 | 0.00000 | ||
10599 | 2009.06.10 03:03 | close | 5300 | 0.20 | 1.10343 | 0.00000 | 0.00000 | 5.26 | 21179.33 |
10600 | 2009.06.10 03:45 | close | 5299 | 0.20 | 1.10430 | 0.00000 | 0.00000 | 7.97 | 21187.30 |
10601 | 2009.06.10 04:00 | buy | 5301 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
10602 | 2009.06.10 04:00 | sell | 5302 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
10603 | 2009.06.10 04:10 | close | 5301 | 0.10 | 1.10473 | 0.00000 | 0.00000 | 4.44 | 21191.74 |
10604 | 2009.06.10 04:45 | close | 5302 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 4.98 | 21196.72 |
10605 | 2009.06.10 05:00 | buy | 5303 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
10606 | 2009.06.10 05:00 | sell | 5304 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
10607 | 2009.06.10 05:10 | close | 5304 | 0.10 | 1.10345 | 0.00000 | 0.00000 | 3.44 | 21200.16 |
10608 | 2009.06.10 06:00 | close | 5303 | 0.10 | 1.10361 | 0.00000 | 0.00000 | -3.26 | 21196.90 |
10609 | 2009.06.10 06:00 | buy | 5305 | 0.20 | 1.10375 | 0.00000 | 0.00000 | ||
10610 | 2009.06.10 06:00 | sell | 5306 | 0.20 | 1.10361 | 0.00000 | 0.00000 | ||
10611 | 2009.06.10 06:02 | close | 5305 | 0.20 | 1.10434 | 0.00000 | 0.00000 | 10.69 | 21207.59 |
10612 | 2009.06.10 06:45 | close | 5306 | 0.20 | 1.10336 | 0.00000 | 0.00000 | 4.53 | 21212.12 |
10613 | 2009.06.10 07:00 | buy | 5307 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
10614 | 2009.06.10 07:00 | sell | 5308 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
10615 | 2009.06.10 07:02 | close | 5307 | 0.10 | 1.10313 | 0.00000 | 0.00000 | 1.81 | 21213.93 |
10616 | 2009.06.10 07:15 | close | 5308 | 0.10 | 1.10234 | 0.00000 | 0.00000 | 4.08 | 21218.01 |
10617 | 2009.06.10 08:00 | buy | 5309 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
10618 | 2009.06.10 08:00 | sell | 5310 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
10619 | 2009.06.10 08:02 | close | 5310 | 0.10 | 1.09904 | 0.00000 | 0.00000 | 2.73 | 21220.74 |
10620 | 2009.06.10 08:10 | close | 5309 | 0.10 | 1.09980 | 0.00000 | 0.00000 | 2.91 | 21223.65 |
10621 | 2009.06.10 09:00 | buy | 5311 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
10622 | 2009.06.10 09:00 | sell | 5312 | 0.10 | 1.10314 | 0.00000 | 0.00000 | ||
10623 | 2009.06.10 09:10 | close | 5312 | 0.10 | 1.10260 | 0.00000 | 0.00000 | 4.90 | 21228.55 |
10624 | 2009.06.10 10:00 | close | 5311 | 0.10 | 1.09778 | 0.00000 | 0.00000 | -50.10 | 21178.45 |
10625 | 2009.06.10 10:00 | buy | 5313 | 0.20 | 1.09792 | 0.00000 | 0.00000 | ||
10626 | 2009.06.10 10:00 | sell | 5314 | 0.20 | 1.09778 | 0.00000 | 0.00000 | ||
10627 | 2009.06.10 10:10 | close | 5314 | 0.20 | 1.09729 | 0.00000 | 0.00000 | 8.93 | 21187.38 |
10628 | 2009.06.10 10:32 | close | 5313 | 0.20 | 1.09883 | 0.00000 | 0.00000 | 16.56 | 21203.94 |
10629 | 2009.06.10 11:00 | buy | 5315 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
10630 | 2009.06.10 11:00 | sell | 5316 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
10631 | 2009.06.10 11:05 | close | 5315 | 0.10 | 1.09514 | 0.00000 | 0.00000 | 4.38 | 21208.32 |
10632 | 2009.06.10 11:07 | close | 5316 | 0.10 | 1.09425 | 0.00000 | 0.00000 | 2.47 | 21210.79 |
10633 | 2009.06.10 12:00 | buy | 5317 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
10634 | 2009.06.10 12:00 | sell | 5318 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
10635 | 2009.06.10 12:02 | close | 5317 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 11.79 | 21222.58 |
10636 | 2009.06.10 12:20 | close | 5318 | 0.10 | 1.10044 | 0.00000 | 0.00000 | 4.91 | 21227.49 |
10637 | 2009.06.10 13:00 | buy | 5319 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
10638 | 2009.06.10 13:00 | sell | 5320 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
10639 | 2009.06.10 13:03 | close | 5320 | 0.10 | 1.10017 | 0.00000 | 0.00000 | 14.91 | 21242.40 |
10640 | 2009.06.10 14:00 | close | 5319 | 0.10 | 1.09941 | 0.00000 | 0.00000 | -23.10 | 21219.30 |
10641 | 2009.06.10 14:00 | buy | 5321 | 0.20 | 1.09955 | 0.00000 | 0.00000 | ||
10642 | 2009.06.10 14:00 | sell | 5322 | 0.20 | 1.09941 | 0.00000 | 0.00000 | ||
10643 | 2009.06.10 14:02 | close | 5322 | 0.20 | 1.09883 | 0.00000 | 0.00000 | 10.56 | 21229.86 |
10644 | 2009.06.10 14:10 | close | 5321 | 0.20 | 1.10062 | 0.00000 | 0.00000 | 19.44 | 21249.30 |
10645 | 2009.06.10 15:00 | buy | 5323 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
10646 | 2009.06.10 15:00 | sell | 5324 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
10647 | 2009.06.10 15:05 | close | 5324 | 0.10 | 1.10495 | 0.00000 | 0.00000 | 3.53 | 21252.83 |
10648 | 2009.06.10 15:45 | close | 5323 | 0.10 | 1.10658 | 0.00000 | 0.00000 | 9.94 | 21262.77 |
10649 | 2009.06.10 16:00 | buy | 5325 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
10650 | 2009.06.10 16:00 | sell | 5326 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
10651 | 2009.06.10 16:07 | close | 5326 | 0.10 | 1.10615 | 0.00000 | 0.00000 | 3.98 | 21266.75 |
10652 | 2009.06.10 16:10 | close | 5325 | 0.10 | 1.10814 | 0.00000 | 0.00000 | 12.72 | 21279.47 |
10653 | 2009.06.10 17:00 | buy | 5327 | 0.10 | 1.11031 | 0.00000 | 0.00000 | ||
10654 | 2009.06.10 17:00 | sell | 5328 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
10655 | 2009.06.10 17:05 | close | 5327 | 0.10 | 1.11075 | 0.00000 | 0.00000 | 3.96 | 21283.43 |
10656 | 2009.06.10 17:50 | close | 5328 | 0.10 | 1.10979 | 0.00000 | 0.00000 | 3.42 | 21286.85 |
10657 | 2009.06.10 18:00 | buy | 5329 | 0.10 | 1.10983 | 0.00000 | 0.00000 | ||
10658 | 2009.06.10 18:00 | sell | 5330 | 0.10 | 1.10969 | 0.00000 | 0.00000 | ||
10659 | 2009.06.10 18:07 | close | 5329 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 2.79 | 21289.64 |
10660 | 2009.06.10 18:10 | close | 5330 | 0.10 | 1.10906 | 0.00000 | 0.00000 | 5.68 | 21295.32 |
10661 | 2009.06.10 19:00 | buy | 5331 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
10662 | 2009.06.10 19:00 | sell | 5332 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
10663 | 2009.06.10 19:02 | close | 5332 | 0.10 | 1.11001 | 0.00000 | 0.00000 | 2.34 | 21297.66 |
10664 | 2009.06.10 19:10 | close | 5331 | 0.10 | 1.11130 | 0.00000 | 0.00000 | 8.01 | 21305.67 |
10665 | 2009.06.10 20:00 | buy | 5333 | 0.10 | 1.11489 | 0.00000 | 0.00000 | ||
10666 | 2009.06.10 20:00 | sell | 5334 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
10667 | 2009.06.10 20:02 | close | 5333 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 5.20 | 21310.87 |
10668 | 2009.06.10 20:10 | close | 5334 | 0.10 | 1.11438 | 0.00000 | 0.00000 | 3.32 | 21314.19 |
10669 | 2009.06.10 21:00 | buy | 5335 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
10670 | 2009.06.10 21:00 | sell | 5336 | 0.10 | 1.10946 | 0.00000 | 0.00000 | ||
10671 | 2009.06.10 21:10 | close | 5335 | 0.10 | 1.11047 | 0.00000 | 0.00000 | 7.83 | 21322.02 |
10672 | 2009.06.10 21:45 | close | 5336 | 0.10 | 1.10924 | 0.00000 | 0.00000 | 1.98 | 21324.00 |
10673 | 2009.06.10 22:00 | buy | 5337 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
10674 | 2009.06.10 22:00 | sell | 5338 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
10675 | 2009.06.10 22:03 | close | 5337 | 0.10 | 1.10847 | 0.00000 | 0.00000 | 3.79 | 21327.79 |
10676 | 2009.06.10 22:50 | close | 5338 | 0.10 | 1.10724 | 0.00000 | 0.00000 | 6.05 | 21333.84 |
10677 | 2009.06.10 23:00 | buy | 5339 | 0.10 | 1.10863 | 0.00000 | 0.00000 | ||
10678 | 2009.06.10 23:00 | sell | 5340 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
10679 | 2009.06.10 23:02 | close | 5340 | 0.10 | 1.10828 | 0.00000 | 0.00000 | 1.89 | 21335.73 |
10680 | 2009.06.10 23:20 | close | 5339 | 0.10 | 1.10907 | 0.00000 | 0.00000 | 3.97 | 21339.70 |
10681 | 2009.06.11 00:00 | buy | 5341 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
10682 | 2009.06.11 00:00 | sell | 5342 | 0.10 | 1.10908 | 0.00000 | 0.00000 | ||
10683 | 2009.06.11 00:20 | close | 5342 | 0.10 | 1.10879 | 0.00000 | 0.00000 | 2.62 | 21342.32 |
10684 | 2009.06.11 01:00 | close | 5341 | 0.10 | 1.10888 | 0.00000 | 0.00000 | -3.07 | 21339.25 |
10685 | 2009.06.11 01:00 | buy | 5343 | 0.20 | 1.10902 | 0.00000 | 0.00000 | ||
10686 | 2009.06.11 01:00 | sell | 5344 | 0.20 | 1.10888 | 0.00000 | 0.00000 | ||
10687 | 2009.06.11 01:15 | close | 5344 | 0.20 | 1.10853 | 0.00000 | 0.00000 | 6.31 | 21345.56 |
10688 | 2009.06.11 02:00 | close | 5343 | 0.20 | 1.10786 | 0.00000 | 0.00000 | -20.94 | 21324.62 |
10689 | 2009.06.11 02:00 | buy | 5345 | 0.40 | 1.10800 | 0.00000 | 0.00000 | ||
10690 | 2009.06.11 02:00 | sell | 5346 | 0.40 | 1.10786 | 0.00000 | 0.00000 | ||
10691 | 2009.06.11 02:20 | close | 5346 | 0.40 | 1.10765 | 0.00000 | 0.00000 | 7.58 | 21332.20 |
10692 | 2009.06.11 03:00 | close | 5345 | 0.40 | 1.10623 | 0.00000 | 0.00000 | -64.00 | 21268.20 |
10693 | 2009.06.11 03:00 | buy | 5347 | 0.80 | 1.10637 | 0.00000 | 0.00000 | ||
10694 | 2009.06.11 03:00 | sell | 5348 | 0.80 | 1.10623 | 0.00000 | 0.00000 | ||
10695 | 2009.06.11 03:20 | close | 5348 | 0.80 | 1.10592 | 0.00000 | 0.00000 | 22.42 | 21290.62 |
10696 | 2009.06.11 04:00 | close | 5347 | 0.80 | 1.10430 | 0.00000 | 0.00000 | -149.96 | 21140.66 |
10697 | 2009.06.11 04:00 | buy | 5349 | 1.60 | 1.10444 | 0.00000 | 0.00000 | ||
10698 | 2009.06.11 04:00 | sell | 5350 | 1.60 | 1.10430 | 0.00000 | 0.00000 | ||
10699 | 2009.06.11 04:15 | close | 5349 | 1.60 | 1.10498 | 0.00000 | 0.00000 | 78.19 | 21218.85 |
10700 | 2009.06.11 05:00 | close | 5350 | 1.60 | 1.10457 | 0.00000 | 0.00000 | -39.11 | 21179.74 |
10701 | 2009.06.11 05:00 | buy | 5351 | 3.20 | 1.10457 | 0.00000 | 0.00000 | ||
10702 | 2009.06.11 05:00 | sell | 5352 | 3.20 | 1.10443 | 0.00000 | 0.00000 | ||
10703 | 2009.06.11 05:02 | close | 5351 | 3.20 | 1.10485 | 0.00000 | 0.00000 | 81.10 | 21260.84 |
10704 | 2009.06.11 05:20 | close | 5352 | 3.20 | 1.10403 | 0.00000 | 0.00000 | 115.94 | 21376.78 |
10705 | 2009.06.11 06:00 | buy | 5353 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
10706 | 2009.06.11 06:00 | sell | 5354 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
10707 | 2009.06.11 06:02 | close | 5353 | 0.10 | 1.10505 | 0.00000 | 0.00000 | 1.99 | 21378.77 |
10708 | 2009.06.11 06:15 | close | 5354 | 0.10 | 1.10448 | 0.00000 | 0.00000 | 1.90 | 21380.67 |
10709 | 2009.06.11 07:00 | buy | 5355 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
10710 | 2009.06.11 07:00 | sell | 5356 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
10711 | 2009.06.11 07:35 | close | 5355 | 0.10 | 1.10422 | 0.00000 | 0.00000 | 3.53 | 21384.20 |
10712 | 2009.06.11 08:00 | close | 5356 | 0.10 | 1.10534 | 0.00000 | 0.00000 | -14.93 | 21369.27 |
10713 | 2009.06.11 08:00 | buy | 5357 | 0.20 | 1.10534 | 0.00000 | 0.00000 | ||
10714 | 2009.06.11 08:00 | sell | 5358 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
10715 | 2009.06.11 08:07 | close | 5357 | 0.20 | 1.10572 | 0.00000 | 0.00000 | 6.87 | 21376.14 |
10716 | 2009.06.11 08:10 | close | 5358 | 0.20 | 1.10481 | 0.00000 | 0.00000 | 7.06 | 21383.20 |
10717 | 2009.06.11 09:00 | buy | 5359 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
10718 | 2009.06.11 09:00 | sell | 5360 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
10719 | 2009.06.11 09:10 | close | 5359 | 0.10 | 1.10412 | 0.00000 | 0.00000 | 9.15 | 21392.35 |
10720 | 2009.06.11 10:00 | close | 5360 | 0.10 | 1.10432 | 0.00000 | 0.00000 | -12.22 | 21380.13 |
10721 | 2009.06.11 10:00 | buy | 5361 | 0.20 | 1.10432 | 0.00000 | 0.00000 | ||
10722 | 2009.06.11 10:00 | sell | 5362 | 0.20 | 1.10418 | 0.00000 | 0.00000 | ||
10723 | 2009.06.11 10:10 | close | 5362 | 0.20 | 1.10380 | 0.00000 | 0.00000 | 6.89 | 21387.02 |
10724 | 2009.06.11 11:00 | close | 5361 | 0.20 | 1.10046 | 0.00000 | 0.00000 | -70.15 | 21316.87 |
10725 | 2009.06.11 11:00 | buy | 5363 | 0.40 | 1.10060 | 0.00000 | 0.00000 | ||
10726 | 2009.06.11 11:00 | sell | 5364 | 0.40 | 1.10046 | 0.00000 | 0.00000 | ||
10727 | 2009.06.11 11:10 | close | 5363 | 0.40 | 1.10118 | 0.00000 | 0.00000 | 21.07 | 21337.94 |
10728 | 2009.06.11 12:00 | close | 5364 | 0.40 | 1.10086 | 0.00000 | 0.00000 | -14.53 | 21323.41 |
10729 | 2009.06.11 12:00 | buy | 5365 | 0.80 | 1.10086 | 0.00000 | 0.00000 | ||
10730 | 2009.06.11 12:00 | sell | 5366 | 0.80 | 1.10072 | 0.00000 | 0.00000 | ||
10731 | 2009.06.11 12:05 | close | 5365 | 0.80 | 1.10119 | 0.00000 | 0.00000 | 23.97 | 21347.38 |
10732 | 2009.06.11 13:00 | close | 5366 | 0.80 | 1.10359 | 0.00000 | 0.00000 | -208.05 | 21139.33 |
10733 | 2009.06.11 13:00 | buy | 5367 | 1.60 | 1.10359 | 0.00000 | 0.00000 | ||
10734 | 2009.06.11 13:00 | sell | 5368 | 1.60 | 1.10345 | 0.00000 | 0.00000 | ||
10735 | 2009.06.11 13:02 | close | 5368 | 1.60 | 1.10275 | 0.00000 | 0.00000 | 101.56 | 21240.89 |
10736 | 2009.06.11 13:15 | close | 5367 | 1.60 | 1.10421 | 0.00000 | 0.00000 | 89.84 | 21330.73 |
10737 | 2009.06.11 14:00 | buy | 5369 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
10738 | 2009.06.11 14:00 | sell | 5370 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
10739 | 2009.06.11 14:03 | close | 5369 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 12.77 | 21343.50 |
10740 | 2009.06.11 15:00 | close | 5370 | 0.10 | 1.10589 | 0.00000 | 0.00000 | -28.39 | 21315.11 |
10741 | 2009.06.11 15:00 | buy | 5371 | 0.20 | 1.10589 | 0.00000 | 0.00000 | ||
10742 | 2009.06.11 15:00 | sell | 5372 | 0.20 | 1.10575 | 0.00000 | 0.00000 | ||
10743 | 2009.06.11 15:05 | close | 5372 | 0.20 | 1.10533 | 0.00000 | 0.00000 | 7.60 | 21322.71 |
10744 | 2009.06.11 15:07 | close | 5371 | 0.20 | 1.10629 | 0.00000 | 0.00000 | 7.23 | 21329.94 |
10745 | 2009.06.11 16:00 | buy | 5373 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
10746 | 2009.06.11 16:00 | sell | 5374 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
10747 | 2009.06.11 16:02 | close | 5373 | 0.10 | 1.10217 | 0.00000 | 0.00000 | 2.54 | 21332.48 |
10748 | 2009.06.11 16:10 | close | 5374 | 0.10 | 1.10131 | 0.00000 | 0.00000 | 4.00 | 21336.48 |
10749 | 2009.06.11 17:00 | buy | 5375 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
10750 | 2009.06.11 17:00 | sell | 5376 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
10751 | 2009.06.11 17:02 | close | 5375 | 0.10 | 1.09985 | 0.00000 | 0.00000 | 6.27 | 21342.75 |
10752 | 2009.06.11 17:15 | close | 5376 | 0.10 | 1.09856 | 0.00000 | 0.00000 | 4.19 | 21346.94 |
10753 | 2009.06.11 18:00 | buy | 5377 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
10754 | 2009.06.11 18:00 | sell | 5378 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
10755 | 2009.06.11 18:03 | close | 5377 | 0.10 | 1.09885 | 0.00000 | 0.00000 | 10.10 | 21357.04 |
10756 | 2009.06.11 18:50 | close | 5378 | 0.10 | 1.09659 | 0.00000 | 0.00000 | 9.21 | 21366.25 |
10757 | 2009.06.11 19:00 | buy | 5379 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
10758 | 2009.06.11 19:00 | sell | 5380 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
10759 | 2009.06.11 19:02 | close | 5379 | 0.10 | 1.09821 | 0.00000 | 0.00000 | 3.82 | 21370.07 |
10760 | 2009.06.11 19:10 | close | 5380 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 3.19 | 21373.26 |
10761 | 2009.06.11 20:00 | buy | 5381 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
10762 | 2009.06.11 20:00 | sell | 5382 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
10763 | 2009.06.11 20:10 | close | 5382 | 0.10 | 1.09861 | 0.00000 | 0.00000 | 3.00 | 21376.26 |
10764 | 2009.06.11 20:50 | close | 5381 | 0.10 | 1.09947 | 0.00000 | 0.00000 | 3.55 | 21379.81 |
10765 | 2009.06.11 21:00 | buy | 5383 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
10766 | 2009.06.11 21:00 | sell | 5384 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
10767 | 2009.06.11 21:10 | close | 5383 | 0.10 | 1.09856 | 0.00000 | 0.00000 | 5.28 | 21385.09 |
10768 | 2009.06.11 22:00 | close | 5384 | 0.10 | 1.10315 | 0.00000 | 0.00000 | -48.13 | 21336.96 |
10769 | 2009.06.11 22:00 | buy | 5385 | 0.20 | 1.10315 | 0.00000 | 0.00000 | ||
10770 | 2009.06.11 22:00 | sell | 5386 | 0.20 | 1.10301 | 0.00000 | 0.00000 | ||
10771 | 2009.06.11 22:02 | close | 5385 | 0.20 | 1.10341 | 0.00000 | 0.00000 | 4.71 | 21341.67 |
10772 | 2009.06.11 22:15 | close | 5386 | 0.20 | 1.10234 | 0.00000 | 0.00000 | 12.16 | 21353.83 |
10773 | 2009.06.11 23:00 | buy | 5387 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
10774 | 2009.06.11 23:00 | sell | 5388 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
10775 | 2009.06.11 23:02 | close | 5387 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 8.25 | 21362.08 |
10776 | 2009.06.11 23:20 | close | 5388 | 0.10 | 1.10196 | 0.00000 | 0.00000 | 5.08 | 21367.16 |
10777 | 2009.06.12 00:00 | buy | 5389 | 0.10 | 1.10309 | 0.00000 | 0.00000 | ||
10778 | 2009.06.12 00:00 | sell | 5390 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
10779 | 2009.06.12 00:07 | close | 5389 | 0.10 | 1.10341 | 0.00000 | 0.00000 | 2.90 | 21370.06 |
10780 | 2009.06.12 00:15 | close | 5390 | 0.10 | 1.10245 | 0.00000 | 0.00000 | 4.54 | 21374.60 |
10781 | 2009.06.12 01:00 | buy | 5391 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
10782 | 2009.06.12 01:00 | sell | 5392 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
10783 | 2009.06.12 01:03 | close | 5392 | 0.10 | 1.10189 | 0.00000 | 0.00000 | 2.27 | 21376.87 |
10784 | 2009.06.12 02:00 | close | 5391 | 0.10 | 1.10113 | 0.00000 | 0.00000 | -10.44 | 21366.43 |
10785 | 2009.06.12 02:00 | buy | 5393 | 0.20 | 1.10127 | 0.00000 | 0.00000 | ||
10786 | 2009.06.12 02:00 | sell | 5394 | 0.20 | 1.10113 | 0.00000 | 0.00000 | ||
10787 | 2009.06.12 02:03 | close | 5393 | 0.20 | 1.10176 | 0.00000 | 0.00000 | 8.89 | 21375.32 |
10788 | 2009.06.12 03:00 | close | 5394 | 0.20 | 1.10272 | 0.00000 | 0.00000 | -28.84 | 21346.48 |
10789 | 2009.06.12 03:00 | buy | 5395 | 0.40 | 1.10272 | 0.00000 | 0.00000 | ||
10790 | 2009.06.12 03:00 | sell | 5396 | 0.40 | 1.10258 | 0.00000 | 0.00000 | ||
10791 | 2009.06.12 03:02 | close | 5396 | 0.40 | 1.10194 | 0.00000 | 0.00000 | 23.23 | 21369.71 |
10792 | 2009.06.12 03:45 | close | 5395 | 0.40 | 1.10322 | 0.00000 | 0.00000 | 18.13 | 21387.84 |
10793 | 2009.06.12 04:00 | buy | 5397 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
10794 | 2009.06.12 04:00 | sell | 5398 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
10795 | 2009.06.12 04:15 | close | 5397 | 0.10 | 1.10374 | 0.00000 | 0.00000 | 4.71 | 21392.55 |
10796 | 2009.06.12 05:00 | close | 5398 | 0.10 | 1.10617 | 0.00000 | 0.00000 | -27.93 | 21364.62 |
10797 | 2009.06.12 05:00 | buy | 5399 | 0.20 | 1.10617 | 0.00000 | 0.00000 | ||
10798 | 2009.06.12 05:00 | sell | 5400 | 0.20 | 1.10603 | 0.00000 | 0.00000 | ||
10799 | 2009.06.12 05:10 | close | 5399 | 0.20 | 1.10679 | 0.00000 | 0.00000 | 11.20 | 21375.82 |
10800 | 2009.06.12 06:00 | close | 5400 | 0.20 | 1.10814 | 0.00000 | 0.00000 | -38.08 | 21337.74 |
10801 | 2009.06.12 06:00 | buy | 5401 | 0.40 | 1.10814 | 0.00000 | 0.00000 | ||
10802 | 2009.06.12 06:00 | sell | 5402 | 0.40 | 1.10800 | 0.00000 | 0.00000 | ||
10803 | 2009.06.12 06:02 | close | 5401 | 0.40 | 1.10850 | 0.00000 | 0.00000 | 12.99 | 21350.73 |
10804 | 2009.06.12 06:32 | close | 5402 | 0.40 | 1.10753 | 0.00000 | 0.00000 | 16.97 | 21367.70 |
10805 | 2009.06.12 07:00 | buy | 5403 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
10806 | 2009.06.12 07:00 | sell | 5404 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
10807 | 2009.06.12 07:10 | close | 5404 | 0.10 | 1.10763 | 0.00000 | 0.00000 | 2.71 | 21370.41 |
10808 | 2009.06.12 08:00 | close | 5403 | 0.10 | 1.10818 | 0.00000 | 0.00000 | 0.99 | 21371.40 |
10809 | 2009.06.12 08:00 | buy | 5405 | 0.20 | 1.10832 | 0.00000 | 0.00000 | ||
10810 | 2009.06.12 08:00 | sell | 5406 | 0.20 | 1.10818 | 0.00000 | 0.00000 | ||
10811 | 2009.06.12 08:10 | close | 5406 | 0.20 | 1.10776 | 0.00000 | 0.00000 | 7.58 | 21378.98 |
10812 | 2009.06.12 09:00 | close | 5405 | 0.20 | 1.10663 | 0.00000 | 0.00000 | -30.54 | 21348.44 |
10813 | 2009.06.12 09:00 | buy | 5407 | 0.40 | 1.10677 | 0.00000 | 0.00000 | ||
10814 | 2009.06.12 09:00 | sell | 5408 | 0.40 | 1.10663 | 0.00000 | 0.00000 | ||
10815 | 2009.06.12 09:06 | close | 5407 | 0.40 | 1.10714 | 0.00000 | 0.00000 | 13.37 | 21361.81 |
10816 | 2009.06.12 10:00 | close | 5408 | 0.40 | 1.11101 | 0.00000 | 0.00000 | -157.69 | 21204.12 |
10817 | 2009.06.12 10:00 | buy | 5409 | 0.80 | 1.11101 | 0.00000 | 0.00000 | ||
10818 | 2009.06.12 10:00 | sell | 5410 | 0.80 | 1.11087 | 0.00000 | 0.00000 | ||
10819 | 2009.06.12 10:02 | close | 5410 | 0.80 | 1.10958 | 0.00000 | 0.00000 | 93.01 | 21297.13 |
10820 | 2009.06.12 10:20 | close | 5409 | 0.80 | 1.11146 | 0.00000 | 0.00000 | 32.39 | 21329.52 |
10821 | 2009.06.12 11:00 | buy | 5411 | 0.10 | 1.11262 | 0.00000 | 0.00000 | ||
10822 | 2009.06.12 11:00 | sell | 5412 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
10823 | 2009.06.12 11:07 | close | 5412 | 0.10 | 1.11209 | 0.00000 | 0.00000 | 3.51 | 21333.03 |
10824 | 2009.06.12 11:10 | close | 5411 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 3.41 | 21336.44 |
10825 | 2009.06.12 12:00 | buy | 5413 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
10826 | 2009.06.12 12:00 | sell | 5414 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
10827 | 2009.06.12 12:05 | close | 5413 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 5.47 | 21341.91 |
10828 | 2009.06.12 13:00 | close | 5414 | 0.10 | 1.11797 | 0.00000 | 0.00000 | -36.94 | 21304.97 |
10829 | 2009.06.12 13:00 | buy | 5415 | 0.20 | 1.11797 | 0.00000 | 0.00000 | ||
10830 | 2009.06.12 13:00 | sell | 5416 | 0.20 | 1.11783 | 0.00000 | 0.00000 | ||
10831 | 2009.06.12 13:05 | close | 5415 | 0.20 | 1.11847 | 0.00000 | 0.00000 | 8.94 | 21313.91 |
10832 | 2009.06.12 14:00 | close | 5416 | 0.20 | 1.12247 | 0.00000 | 0.00000 | -82.67 | 21231.24 |
10833 | 2009.06.12 14:00 | buy | 5417 | 0.40 | 1.12247 | 0.00000 | 0.00000 | ||
10834 | 2009.06.12 14:00 | sell | 5418 | 0.40 | 1.12233 | 0.00000 | 0.00000 | ||
10835 | 2009.06.12 14:02 | close | 5418 | 0.40 | 1.12113 | 0.00000 | 0.00000 | 42.81 | 21274.05 |
10836 | 2009.06.12 14:15 | close | 5417 | 0.40 | 1.12357 | 0.00000 | 0.00000 | 39.16 | 21313.21 |
10837 | 2009.06.12 15:00 | buy | 5419 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
10838 | 2009.06.12 15:00 | sell | 5420 | 0.10 | 1.12295 | 0.00000 | 0.00000 | ||
10839 | 2009.06.12 15:03 | close | 5420 | 0.10 | 1.12189 | 0.00000 | 0.00000 | 9.45 | 21322.66 |
10840 | 2009.06.12 15:45 | close | 5419 | 0.10 | 1.12363 | 0.00000 | 0.00000 | 4.81 | 21327.47 |
10841 | 2009.06.12 16:00 | buy | 5421 | 0.10 | 1.12435 | 0.00000 | 0.00000 | ||
10842 | 2009.06.12 16:00 | sell | 5422 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
10843 | 2009.06.12 16:05 | close | 5422 | 0.10 | 1.12372 | 0.00000 | 0.00000 | 4.36 | 21331.83 |
10844 | 2009.06.12 17:00 | close | 5421 | 0.10 | 1.11759 | 0.00000 | 0.00000 | -60.49 | 21271.34 |
10845 | 2009.06.12 17:00 | buy | 5423 | 0.20 | 1.11773 | 0.00000 | 0.00000 | ||
10846 | 2009.06.12 17:00 | sell | 5424 | 0.20 | 1.11759 | 0.00000 | 0.00000 | ||
10847 | 2009.06.12 17:07 | close | 5423 | 0.20 | 1.11793 | 0.00000 | 0.00000 | 3.58 | 21274.92 |
10848 | 2009.06.12 17:10 | close | 5424 | 0.20 | 1.11719 | 0.00000 | 0.00000 | 7.16 | 21282.08 |
10849 | 2009.06.12 18:00 | buy | 5425 | 0.10 | 1.11746 | 0.00000 | 0.00000 | ||
10850 | 2009.06.12 18:00 | sell | 5426 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
10851 | 2009.06.12 18:03 | close | 5425 | 0.10 | 1.11815 | 0.00000 | 0.00000 | 6.17 | 21288.25 |
10852 | 2009.06.12 19:00 | close | 5426 | 0.10 | 1.11953 | 0.00000 | 0.00000 | -19.74 | 21268.51 |
10853 | 2009.06.12 19:00 | buy | 5427 | 0.20 | 1.11953 | 0.00000 | 0.00000 | ||
10854 | 2009.06.12 19:00 | sell | 5428 | 0.20 | 1.11939 | 0.00000 | 0.00000 | ||
10855 | 2009.06.12 19:20 | close | 5428 | 0.20 | 1.11894 | 0.00000 | 0.00000 | 8.04 | 21276.55 |
10856 | 2009.06.12 19:45 | close | 5427 | 0.20 | 1.11981 | 0.00000 | 0.00000 | 5.00 | 21281.55 |
10857 | 2009.06.12 20:00 | buy | 5429 | 0.10 | 1.11946 | 0.00000 | 0.00000 | ||
10858 | 2009.06.12 20:00 | sell | 5430 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
10859 | 2009.06.12 20:02 | close | 5430 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 2.86 | 21284.41 |
10860 | 2009.06.12 20:15 | close | 5429 | 0.10 | 1.11967 | 0.00000 | 0.00000 | 1.88 | 21286.29 |
10861 | 2009.06.12 21:00 | buy | 5431 | 0.10 | 1.11847 | 0.00000 | 0.00000 | ||
10862 | 2009.06.12 21:00 | sell | 5432 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
10863 | 2009.06.12 21:02 | close | 5432 | 0.10 | 1.11754 | 0.00000 | 0.00000 | 7.07 | 21293.36 |
10864 | 2009.06.12 21:15 | close | 5431 | 0.10 | 1.11868 | 0.00000 | 0.00000 | 1.88 | 21295.24 |
10865 | 2009.06.12 22:00 | buy | 5433 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
10866 | 2009.06.12 22:00 | sell | 5434 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
10867 | 2009.06.12 22:07 | close | 5434 | 0.10 | 1.11729 | 0.00000 | 0.00000 | 3.13 | 21298.37 |
10868 | 2009.06.12 22:10 | close | 5433 | 0.10 | 1.11823 | 0.00000 | 0.00000 | 4.02 | 21302.39 |
10869 | 2009.06.15 00:00 | buy | 5435 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
10870 | 2009.06.15 00:00 | sell | 5436 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
10871 | 2009.06.15 00:02 | close | 5436 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 2.95 | 21305.34 |
10872 | 2009.06.15 00:15 | close | 5435 | 0.10 | 1.12021 | 0.00000 | 0.00000 | 3.48 | 21308.82 |
10873 | 2009.06.15 01:00 | buy | 5437 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
10874 | 2009.06.15 01:00 | sell | 5438 | 0.10 | 1.11870 | 0.00000 | 0.00000 | ||
10875 | 2009.06.15 01:02 | close | 5437 | 0.10 | 1.11941 | 0.00000 | 0.00000 | 5.09 | 21313.91 |
10876 | 2009.06.15 01:20 | close | 5438 | 0.10 | 1.11829 | 0.00000 | 0.00000 | 3.67 | 21317.58 |
10877 | 2009.06.15 02:00 | buy | 5439 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
10878 | 2009.06.15 02:00 | sell | 5440 | 0.10 | 1.12029 | 0.00000 | 0.00000 | ||
10879 | 2009.06.15 02:10 | close | 5440 | 0.10 | 1.11987 | 0.00000 | 0.00000 | 3.75 | 21321.33 |
10880 | 2009.06.15 02:50 | close | 5439 | 0.10 | 1.12095 | 0.00000 | 0.00000 | 4.64 | 21325.97 |
10881 | 2009.06.15 03:00 | buy | 5441 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
10882 | 2009.06.15 03:00 | sell | 5442 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
10883 | 2009.06.15 03:10 | close | 5441 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 1.79 | 21327.76 |
10884 | 2009.06.15 04:00 | close | 5442 | 0.10 | 1.12084 | 0.00000 | 0.00000 | -9.64 | 21318.12 |
10885 | 2009.06.15 04:00 | buy | 5443 | 0.20 | 1.12084 | 0.00000 | 0.00000 | ||
10886 | 2009.06.15 04:00 | sell | 5444 | 0.20 | 1.12070 | 0.00000 | 0.00000 | ||
10887 | 2009.06.15 04:07 | close | 5444 | 0.20 | 1.12049 | 0.00000 | 0.00000 | 3.75 | 21321.87 |
10888 | 2009.06.15 04:10 | close | 5443 | 0.20 | 1.12109 | 0.00000 | 0.00000 | 4.46 | 21326.33 |
10889 | 2009.06.15 05:00 | buy | 5445 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
10890 | 2009.06.15 05:00 | sell | 5446 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
10891 | 2009.06.15 05:10 | close | 5445 | 0.10 | 1.12208 | 0.00000 | 0.00000 | 2.50 | 21328.83 |
10892 | 2009.06.15 06:00 | close | 5446 | 0.10 | 1.12259 | 0.00000 | 0.00000 | -8.28 | 21320.55 |
10893 | 2009.06.15 06:00 | buy | 5447 | 0.20 | 1.12259 | 0.00000 | 0.00000 | ||
10894 | 2009.06.15 06:00 | sell | 5448 | 0.20 | 1.12245 | 0.00000 | 0.00000 | ||
10895 | 2009.06.15 06:15 | close | 5448 | 0.20 | 1.12217 | 0.00000 | 0.00000 | 4.99 | 21325.54 |
10896 | 2009.06.15 06:40 | close | 5447 | 0.20 | 1.12303 | 0.00000 | 0.00000 | 7.84 | 21333.38 |
10897 | 2009.06.15 07:00 | buy | 5449 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
10898 | 2009.06.15 07:00 | sell | 5450 | 0.10 | 1.12322 | 0.00000 | 0.00000 | ||
10899 | 2009.06.15 07:07 | close | 5450 | 0.10 | 1.12301 | 0.00000 | 0.00000 | 1.87 | 21335.25 |
10900 | 2009.06.15 07:15 | close | 5449 | 0.10 | 1.12362 | 0.00000 | 0.00000 | 2.31 | 21337.56 |
10901 | 2009.06.15 08:00 | buy | 5451 | 0.10 | 1.12487 | 0.00000 | 0.00000 | ||
10902 | 2009.06.15 08:00 | sell | 5452 | 0.10 | 1.12473 | 0.00000 | 0.00000 | ||
10903 | 2009.06.15 08:10 | close | 5451 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 4.98 | 21342.54 |
10904 | 2009.06.15 09:00 | close | 5452 | 0.10 | 1.12567 | 0.00000 | 0.00000 | -8.35 | 21334.19 |
10905 | 2009.06.15 09:00 | buy | 5453 | 0.20 | 1.12567 | 0.00000 | 0.00000 | ||
10906 | 2009.06.15 09:00 | sell | 5454 | 0.20 | 1.12553 | 0.00000 | 0.00000 | ||
10907 | 2009.06.15 09:02 | close | 5454 | 0.20 | 1.12486 | 0.00000 | 0.00000 | 11.91 | 21346.10 |
10908 | 2009.06.15 09:20 | close | 5453 | 0.20 | 1.12590 | 0.00000 | 0.00000 | 4.09 | 21350.19 |
10909 | 2009.06.15 10:00 | buy | 5455 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
10910 | 2009.06.15 10:00 | sell | 5456 | 0.10 | 1.13127 | 0.00000 | 0.00000 | ||
10911 | 2009.06.15 10:03 | close | 5456 | 0.10 | 1.13017 | 0.00000 | 0.00000 | 9.73 | 21359.92 |
10912 | 2009.06.15 11:00 | close | 5455 | 0.10 | 1.12924 | 0.00000 | 0.00000 | -19.22 | 21340.70 |
10913 | 2009.06.15 11:00 | buy | 5457 | 0.20 | 1.12938 | 0.00000 | 0.00000 | ||
10914 | 2009.06.15 11:00 | sell | 5458 | 0.20 | 1.12924 | 0.00000 | 0.00000 | ||
10915 | 2009.06.15 11:05 | close | 5457 | 0.20 | 1.12967 | 0.00000 | 0.00000 | 5.13 | 21345.83 |
10916 | 2009.06.15 12:00 | close | 5458 | 0.20 | 1.13053 | 0.00000 | 0.00000 | -22.82 | 21323.01 |
10917 | 2009.06.15 12:00 | buy | 5459 | 0.40 | 1.13053 | 0.00000 | 0.00000 | ||
10918 | 2009.06.15 12:00 | sell | 5460 | 0.40 | 1.13039 | 0.00000 | 0.00000 | ||
10919 | 2009.06.15 12:02 | close | 5459 | 0.40 | 1.13087 | 0.00000 | 0.00000 | 12.03 | 21335.04 |
10920 | 2009.06.15 12:15 | close | 5460 | 0.40 | 1.12976 | 0.00000 | 0.00000 | 22.31 | 21357.35 |
10921 | 2009.06.15 13:00 | buy | 5461 | 0.10 | 1.13073 | 0.00000 | 0.00000 | ||
10922 | 2009.06.15 13:00 | sell | 5462 | 0.10 | 1.13059 | 0.00000 | 0.00000 | ||
10923 | 2009.06.15 13:07 | close | 5462 | 0.10 | 1.13020 | 0.00000 | 0.00000 | 3.45 | 21360.80 |
10924 | 2009.06.15 13:10 | close | 5461 | 0.10 | 1.13139 | 0.00000 | 0.00000 | 5.83 | 21366.63 |
10925 | 2009.06.15 14:00 | buy | 5463 | 0.10 | 1.13365 | 0.00000 | 0.00000 | ||
10926 | 2009.06.15 14:00 | sell | 5464 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
10927 | 2009.06.15 14:02 | close | 5463 | 0.10 | 1.13414 | 0.00000 | 0.00000 | 4.32 | 21370.95 |
10928 | 2009.06.15 14:10 | close | 5464 | 0.10 | 1.13256 | 0.00000 | 0.00000 | 8.39 | 21379.34 |
10929 | 2009.06.15 15:00 | buy | 5465 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
10930 | 2009.06.15 15:00 | sell | 5466 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
10931 | 2009.06.15 15:02 | close | 5465 | 0.10 | 1.12896 | 0.00000 | 0.00000 | 9.48 | 21388.82 |
10932 | 2009.06.15 15:20 | close | 5466 | 0.10 | 1.12673 | 0.00000 | 0.00000 | 9.05 | 21397.87 |
10933 | 2009.06.15 16:00 | buy | 5467 | 0.10 | 1.12971 | 0.00000 | 0.00000 | ||
10934 | 2009.06.15 16:00 | sell | 5468 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
10935 | 2009.06.15 16:02 | close | 5468 | 0.10 | 1.12757 | 0.00000 | 0.00000 | 17.74 | 21415.61 |
10936 | 2009.06.15 16:20 | close | 5467 | 0.10 | 1.13045 | 0.00000 | 0.00000 | 6.55 | 21422.16 |
10937 | 2009.06.15 17:00 | buy | 5469 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
10938 | 2009.06.15 17:00 | sell | 5470 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
10939 | 2009.06.15 17:02 | close | 5469 | 0.10 | 1.13231 | 0.00000 | 0.00000 | 2.47 | 21424.63 |
10940 | 2009.06.15 18:00 | close | 5470 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -17.11 | 21407.52 |
10941 | 2009.06.15 18:00 | buy | 5471 | 0.20 | 1.13383 | 0.00000 | 0.00000 | ||
10942 | 2009.06.15 18:00 | sell | 5472 | 0.20 | 1.13369 | 0.00000 | 0.00000 | ||
10943 | 2009.06.15 18:05 | close | 5471 | 0.20 | 1.13427 | 0.00000 | 0.00000 | 7.76 | 21415.28 |
10944 | 2009.06.15 19:00 | close | 5472 | 0.20 | 1.13479 | 0.00000 | 0.00000 | -19.39 | 21395.89 |
10945 | 2009.06.15 19:00 | buy | 5473 | 0.40 | 1.13479 | 0.00000 | 0.00000 | ||
10946 | 2009.06.15 19:00 | sell | 5474 | 0.40 | 1.13465 | 0.00000 | 0.00000 | ||
10947 | 2009.06.15 19:10 | close | 5473 | 0.40 | 1.13540 | 0.00000 | 0.00000 | 21.49 | 21417.38 |
10948 | 2009.06.15 20:00 | close | 5474 | 0.40 | 1.13625 | 0.00000 | 0.00000 | -56.33 | 21361.05 |
10949 | 2009.06.15 20:00 | buy | 5475 | 0.80 | 1.13625 | 0.00000 | 0.00000 | ||
10950 | 2009.06.15 20:00 | sell | 5476 | 0.80 | 1.13611 | 0.00000 | 0.00000 | ||
10951 | 2009.06.15 20:03 | close | 5476 | 0.80 | 1.13482 | 0.00000 | 0.00000 | 90.94 | 21451.99 |
10952 | 2009.06.15 21:00 | close | 5475 | 0.80 | 1.13358 | 0.00000 | 0.00000 | -188.43 | 21263.56 |
10953 | 2009.06.15 21:00 | buy | 5477 | 1.60 | 1.13372 | 0.00000 | 0.00000 | ||
10954 | 2009.06.15 21:00 | sell | 5478 | 1.60 | 1.13358 | 0.00000 | 0.00000 | ||
10955 | 2009.06.15 21:10 | close | 5478 | 1.60 | 1.13336 | 0.00000 | 0.00000 | 31.06 | 21294.62 |
10956 | 2009.06.15 22:00 | close | 5477 | 1.60 | 1.13219 | 0.00000 | 0.00000 | -216.22 | 21078.40 |
10957 | 2009.06.15 22:00 | buy | 5479 | 3.20 | 1.13233 | 0.00000 | 0.00000 | ||
10958 | 2009.06.15 22:00 | sell | 5480 | 3.20 | 1.13219 | 0.00000 | 0.00000 | ||
10959 | 2009.06.15 22:02 | close | 5480 | 3.20 | 1.13134 | 0.00000 | 0.00000 | 240.42 | 21318.82 |
10960 | 2009.06.15 22:15 | close | 5479 | 3.20 | 1.13264 | 0.00000 | 0.00000 | 87.58 | 21406.40 |
10961 | 2009.06.15 23:00 | buy | 5481 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
10962 | 2009.06.15 23:00 | sell | 5482 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
10963 | 2009.06.15 23:10 | close | 5482 | 0.10 | 1.13271 | 0.00000 | 0.00000 | 3.88 | 21410.28 |
10964 | 2009.06.16 00:00 | close | 5481 | 0.10 | 1.13180 | 0.00000 | 0.00000 | -13.21 | 21397.07 |
10965 | 2009.06.16 00:00 | buy | 5483 | 0.20 | 1.13194 | 0.00000 | 0.00000 | ||
10966 | 2009.06.16 00:00 | sell | 5484 | 0.20 | 1.13180 | 0.00000 | 0.00000 | ||
10967 | 2009.06.16 00:10 | close | 5483 | 0.20 | 1.13222 | 0.00000 | 0.00000 | 4.95 | 21402.02 |
10968 | 2009.06.16 01:00 | close | 5484 | 0.20 | 1.13214 | 0.00000 | 0.00000 | -6.01 | 21396.01 |
10969 | 2009.06.16 01:00 | buy | 5485 | 0.40 | 1.13214 | 0.00000 | 0.00000 | ||
10970 | 2009.06.16 01:00 | sell | 5486 | 0.40 | 1.13200 | 0.00000 | 0.00000 | ||
10971 | 2009.06.16 01:15 | close | 5485 | 0.40 | 1.13255 | 0.00000 | 0.00000 | 14.48 | 21410.49 |
10972 | 2009.06.16 02:00 | close | 5486 | 0.40 | 1.13370 | 0.00000 | 0.00000 | -59.98 | 21350.51 |
10973 | 2009.06.16 02:00 | buy | 5487 | 0.80 | 1.13370 | 0.00000 | 0.00000 | ||
10974 | 2009.06.16 02:00 | sell | 5488 | 0.80 | 1.13356 | 0.00000 | 0.00000 | ||
10975 | 2009.06.16 02:02 | close | 5488 | 0.80 | 1.13314 | 0.00000 | 0.00000 | 29.65 | 21380.16 |
10976 | 2009.06.16 02:15 | close | 5487 | 0.80 | 1.13442 | 0.00000 | 0.00000 | 50.77 | 21430.93 |
10977 | 2009.06.16 03:00 | buy | 5489 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
10978 | 2009.06.16 03:00 | sell | 5490 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
10979 | 2009.06.16 03:02 | close | 5490 | 0.10 | 1.13424 | 0.00000 | 0.00000 | 11.11 | 21442.04 |
10980 | 2009.06.16 03:20 | close | 5489 | 0.10 | 1.13612 | 0.00000 | 0.00000 | 4.22 | 21446.26 |
10981 | 2009.06.16 04:00 | buy | 5491 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
10982 | 2009.06.16 04:00 | sell | 5492 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
10983 | 2009.06.16 04:10 | close | 5491 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 5.03 | 21451.29 |
10984 | 2009.06.16 05:00 | close | 5492 | 0.10 | 1.13406 | 0.00000 | 0.00000 | -4.23 | 21447.06 |
10985 | 2009.06.16 05:00 | buy | 5493 | 0.20 | 1.13406 | 0.00000 | 0.00000 | ||
10986 | 2009.06.16 05:00 | sell | 5494 | 0.20 | 1.13392 | 0.00000 | 0.00000 | ||
10987 | 2009.06.16 05:10 | close | 5493 | 0.20 | 1.13490 | 0.00000 | 0.00000 | 14.80 | 21461.86 |
10988 | 2009.06.16 06:00 | close | 5494 | 0.20 | 1.13477 | 0.00000 | 0.00000 | -14.98 | 21446.88 |
10989 | 2009.06.16 06:00 | buy | 5495 | 0.40 | 1.13477 | 0.00000 | 0.00000 | ||
10990 | 2009.06.16 06:00 | sell | 5496 | 0.40 | 1.13463 | 0.00000 | 0.00000 | ||
10991 | 2009.06.16 06:03 | close | 5496 | 0.40 | 1.13418 | 0.00000 | 0.00000 | 15.87 | 21462.75 |
10992 | 2009.06.16 07:00 | close | 5495 | 0.40 | 1.13373 | 0.00000 | 0.00000 | -36.69 | 21426.06 |
10993 | 2009.06.16 07:00 | buy | 5497 | 0.80 | 1.13387 | 0.00000 | 0.00000 | ||
10994 | 2009.06.16 07:00 | sell | 5498 | 0.80 | 1.13373 | 0.00000 | 0.00000 | ||
10995 | 2009.06.16 07:05 | close | 5498 | 0.80 | 1.13350 | 0.00000 | 0.00000 | 16.23 | 21442.29 |
10996 | 2009.06.16 08:00 | close | 5497 | 0.80 | 1.13128 | 0.00000 | 0.00000 | -183.16 | 21259.13 |
10997 | 2009.06.16 08:00 | buy | 5499 | 1.60 | 1.13142 | 0.00000 | 0.00000 | ||
10998 | 2009.06.16 08:00 | sell | 5500 | 1.60 | 1.13128 | 0.00000 | 0.00000 | ||
10999 | 2009.06.16 08:10 | close | 5499 | 1.60 | 1.13223 | 0.00000 | 0.00000 | 114.46 | 21373.59 |
11000 | 2009.06.16 08:45 | close | 5500 | 1.60 | 1.13062 | 0.00000 | 0.00000 | 93.40 | 21466.99 |
11001 | 2009.06.16 09:00 | buy | 5501 | 0.10 | 1.13119 | 0.00000 | 0.00000 | ||
11002 | 2009.06.16 09:00 | sell | 5502 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
11003 | 2009.06.16 09:10 | close | 5502 | 0.10 | 1.13064 | 0.00000 | 0.00000 | 3.63 | 21470.62 |
11004 | 2009.06.16 10:00 | close | 5501 | 0.10 | 1.12966 | 0.00000 | 0.00000 | -13.54 | 21457.08 |
11005 | 2009.06.16 10:00 | buy | 5503 | 0.20 | 1.12980 | 0.00000 | 0.00000 | ||
11006 | 2009.06.16 10:00 | sell | 5504 | 0.20 | 1.12966 | 0.00000 | 0.00000 | ||
11007 | 2009.06.16 10:10 | close | 5503 | 0.20 | 1.13022 | 0.00000 | 0.00000 | 7.43 | 21464.51 |
11008 | 2009.06.16 10:40 | close | 5504 | 0.20 | 1.12908 | 0.00000 | 0.00000 | 10.27 | 21474.78 |
11009 | 2009.06.16 11:00 | buy | 5505 | 0.10 | 1.12696 | 0.00000 | 0.00000 | ||
11010 | 2009.06.16 11:00 | sell | 5506 | 0.10 | 1.12682 | 0.00000 | 0.00000 | ||
11011 | 2009.06.16 11:03 | close | 5506 | 0.10 | 1.12522 | 0.00000 | 0.00000 | 14.22 | 21489.00 |
11012 | 2009.06.16 12:00 | close | 5505 | 0.10 | 1.12426 | 0.00000 | 0.00000 | -24.02 | 21464.98 |
11013 | 2009.06.16 12:00 | buy | 5507 | 0.20 | 1.12440 | 0.00000 | 0.00000 | ||
11014 | 2009.06.16 12:00 | sell | 5508 | 0.20 | 1.12426 | 0.00000 | 0.00000 | ||
11015 | 2009.06.16 12:07 | close | 5508 | 0.20 | 1.12380 | 0.00000 | 0.00000 | 8.19 | 21473.17 |
11016 | 2009.06.16 12:10 | close | 5507 | 0.20 | 1.12499 | 0.00000 | 0.00000 | 10.49 | 21483.66 |
11017 | 2009.06.16 13:00 | buy | 5509 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
11018 | 2009.06.16 13:00 | sell | 5510 | 0.10 | 1.12548 | 0.00000 | 0.00000 | ||
11019 | 2009.06.16 13:10 | close | 5510 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 5.24 | 21488.90 |
11020 | 2009.06.16 14:00 | close | 5509 | 0.10 | 1.12324 | 0.00000 | 0.00000 | -21.19 | 21467.71 |
11021 | 2009.06.16 14:00 | buy | 5511 | 0.20 | 1.12338 | 0.00000 | 0.00000 | ||
11022 | 2009.06.16 14:00 | sell | 5512 | 0.20 | 1.12324 | 0.00000 | 0.00000 | ||
11023 | 2009.06.16 14:07 | close | 5512 | 0.20 | 1.12294 | 0.00000 | 0.00000 | 5.34 | 21473.05 |
11024 | 2009.06.16 14:10 | close | 5511 | 0.20 | 1.12388 | 0.00000 | 0.00000 | 8.90 | 21481.95 |
11025 | 2009.06.16 15:00 | buy | 5513 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
11026 | 2009.06.16 15:00 | sell | 5514 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
11027 | 2009.06.16 15:02 | close | 5514 | 0.10 | 1.12427 | 0.00000 | 0.00000 | 13.16 | 21495.11 |
11028 | 2009.06.16 15:15 | close | 5513 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 11.36 | 21506.47 |
11029 | 2009.06.16 16:00 | buy | 5515 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
11030 | 2009.06.16 16:00 | sell | 5516 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
11031 | 2009.06.16 16:05 | close | 5515 | 0.10 | 1.13069 | 0.00000 | 0.00000 | 1.77 | 21508.24 |
11032 | 2009.06.16 16:07 | close | 5516 | 0.10 | 1.12995 | 0.00000 | 0.00000 | 3.54 | 21511.78 |
11033 | 2009.06.16 17:00 | buy | 5517 | 0.10 | 1.13125 | 0.00000 | 0.00000 | ||
11034 | 2009.06.16 17:00 | sell | 5518 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
11035 | 2009.06.16 17:07 | close | 5517 | 0.10 | 1.13155 | 0.00000 | 0.00000 | 2.65 | 21514.43 |
11036 | 2009.06.16 17:15 | close | 5518 | 0.10 | 1.13040 | 0.00000 | 0.00000 | 6.28 | 21520.71 |
11037 | 2009.06.16 18:00 | buy | 5519 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
11038 | 2009.06.16 18:00 | sell | 5520 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
11039 | 2009.06.16 18:02 | close | 5519 | 0.10 | 1.13282 | 0.00000 | 0.00000 | 2.47 | 21523.18 |
11040 | 2009.06.16 18:15 | close | 5520 | 0.10 | 1.13189 | 0.00000 | 0.00000 | 4.51 | 21527.69 |
11041 | 2009.06.16 19:00 | buy | 5521 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
11042 | 2009.06.16 19:00 | sell | 5522 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
11043 | 2009.06.16 19:02 | close | 5521 | 0.10 | 1.13595 | 0.00000 | 0.00000 | 6.87 | 21534.56 |
11044 | 2009.06.16 19:20 | close | 5522 | 0.10 | 1.13417 | 0.00000 | 0.00000 | 7.58 | 21542.14 |
11045 | 2009.06.16 20:00 | buy | 5523 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
11046 | 2009.06.16 20:00 | sell | 5524 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
11047 | 2009.06.16 20:10 | close | 5523 | 0.10 | 1.13411 | 0.00000 | 0.00000 | 4.94 | 21547.08 |
11048 | 2009.06.16 21:00 | close | 5524 | 0.10 | 1.13466 | 0.00000 | 0.00000 | -11.02 | 21536.06 |
11049 | 2009.06.16 21:00 | buy | 5525 | 0.20 | 1.13466 | 0.00000 | 0.00000 | ||
11050 | 2009.06.16 21:00 | sell | 5526 | 0.20 | 1.13452 | 0.00000 | 0.00000 | ||
11051 | 2009.06.16 21:07 | close | 5525 | 0.20 | 1.13493 | 0.00000 | 0.00000 | 4.76 | 21540.82 |
11052 | 2009.06.16 21:15 | close | 5526 | 0.20 | 1.13412 | 0.00000 | 0.00000 | 7.05 | 21547.87 |
11053 | 2009.06.16 22:00 | buy | 5527 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
11054 | 2009.06.16 22:00 | sell | 5528 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
11055 | 2009.06.16 22:02 | close | 5527 | 0.10 | 1.13479 | 0.00000 | 0.00000 | 2.29 | 21550.16 |
11056 | 2009.06.16 22:15 | close | 5528 | 0.10 | 1.13379 | 0.00000 | 0.00000 | 5.29 | 21555.45 |
11057 | 2009.06.16 23:00 | buy | 5529 | 0.10 | 1.13526 | 0.00000 | 0.00000 | ||
11058 | 2009.06.16 23:00 | sell | 5530 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
11059 | 2009.06.16 23:10 | close | 5530 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 3.08 | 21558.53 |
11060 | 2009.06.17 00:00 | close | 5529 | 0.10 | 1.13504 | 0.00000 | 0.00000 | -1.99 | 21556.54 |
11061 | 2009.06.17 00:00 | buy | 5531 | 0.20 | 1.13518 | 0.00000 | 0.00000 | ||
11062 | 2009.06.17 00:00 | sell | 5532 | 0.20 | 1.13504 | 0.00000 | 0.00000 | ||
11063 | 2009.06.17 00:15 | close | 5532 | 0.20 | 1.13459 | 0.00000 | 0.00000 | 7.93 | 21564.47 |
11064 | 2009.06.17 01:00 | close | 5531 | 0.20 | 1.13479 | 0.00000 | 0.00000 | -6.87 | 21557.60 |
11065 | 2009.06.17 01:00 | buy | 5533 | 0.40 | 1.13493 | 0.00000 | 0.00000 | ||
11066 | 2009.06.17 01:00 | sell | 5534 | 0.40 | 1.13479 | 0.00000 | 0.00000 | ||
11067 | 2009.06.17 01:10 | close | 5533 | 0.40 | 1.13519 | 0.00000 | 0.00000 | 9.16 | 21566.76 |
11068 | 2009.06.17 02:00 | close | 5534 | 0.40 | 1.13633 | 0.00000 | 0.00000 | -54.21 | 21512.55 |
11069 | 2009.06.17 02:00 | buy | 5535 | 0.80 | 1.13633 | 0.00000 | 0.00000 | ||
11070 | 2009.06.17 02:00 | sell | 5536 | 0.80 | 1.13619 | 0.00000 | 0.00000 | ||
11071 | 2009.06.17 02:07 | close | 5535 | 0.80 | 1.13670 | 0.00000 | 0.00000 | 26.04 | 21538.59 |
11072 | 2009.06.17 02:10 | close | 5536 | 0.80 | 1.13578 | 0.00000 | 0.00000 | 28.88 | 21567.47 |
11073 | 2009.06.17 03:00 | buy | 5537 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
11074 | 2009.06.17 03:00 | sell | 5538 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
11075 | 2009.06.17 03:10 | close | 5537 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 4.05 | 21571.52 |
11076 | 2009.06.17 03:50 | close | 5538 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 5.65 | 21577.17 |
11077 | 2009.06.17 04:00 | buy | 5539 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
11078 | 2009.06.17 04:00 | sell | 5540 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
11079 | 2009.06.17 04:02 | close | 5539 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 5.64 | 21582.81 |
11080 | 2009.06.17 04:32 | close | 5540 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 3.00 | 21585.81 |
11081 | 2009.06.17 05:00 | buy | 5541 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
11082 | 2009.06.17 05:00 | sell | 5542 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
11083 | 2009.06.17 05:02 | close | 5541 | 0.10 | 1.13438 | 0.00000 | 0.00000 | 2.12 | 21587.93 |
11084 | 2009.06.17 05:32 | close | 5542 | 0.10 | 1.13372 | 0.00000 | 0.00000 | 2.47 | 21590.40 |
11085 | 2009.06.17 06:00 | buy | 5543 | 0.10 | 1.13132 | 0.00000 | 0.00000 | ||
11086 | 2009.06.17 06:00 | sell | 5544 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
11087 | 2009.06.17 06:02 | close | 5544 | 0.10 | 1.13066 | 0.00000 | 0.00000 | 4.60 | 21595.00 |
11088 | 2009.06.17 06:20 | close | 5543 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 3.71 | 21598.71 |
11089 | 2009.06.17 07:00 | buy | 5545 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
11090 | 2009.06.17 07:00 | sell | 5546 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
11091 | 2009.06.17 07:02 | close | 5545 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 1.94 | 21600.65 |
11092 | 2009.06.17 07:15 | close | 5546 | 0.10 | 1.13117 | 0.00000 | 0.00000 | 5.92 | 21606.57 |
11093 | 2009.06.17 08:00 | buy | 5547 | 0.10 | 1.13027 | 0.00000 | 0.00000 | ||
11094 | 2009.06.17 08:00 | sell | 5548 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
11095 | 2009.06.17 08:10 | close | 5548 | 0.10 | 1.12968 | 0.00000 | 0.00000 | 3.98 | 21610.55 |
11096 | 2009.06.17 09:00 | close | 5547 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -19.24 | 21591.31 |
11097 | 2009.06.17 09:00 | buy | 5549 | 0.20 | 1.12824 | 0.00000 | 0.00000 | ||
11098 | 2009.06.17 09:00 | sell | 5550 | 0.20 | 1.12810 | 0.00000 | 0.00000 | ||
11099 | 2009.06.17 09:10 | close | 5549 | 0.20 | 1.12903 | 0.00000 | 0.00000 | 13.99 | 21605.30 |
11100 | 2009.06.17 10:00 | close | 5550 | 0.20 | 1.13126 | 0.00000 | 0.00000 | -55.87 | 21549.43 |
11101 | 2009.06.17 10:00 | buy | 5551 | 0.40 | 1.13126 | 0.00000 | 0.00000 | ||
11102 | 2009.06.17 10:00 | sell | 5552 | 0.40 | 1.13112 | 0.00000 | 0.00000 | ||
11103 | 2009.06.17 10:02 | close | 5551 | 0.40 | 1.13276 | 0.00000 | 0.00000 | 52.97 | 21602.40 |
11104 | 2009.06.17 10:20 | close | 5552 | 0.40 | 1.12989 | 0.00000 | 0.00000 | 43.54 | 21645.94 |
11105 | 2009.06.17 11:00 | buy | 5553 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
11106 | 2009.06.17 11:00 | sell | 5554 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
11107 | 2009.06.17 11:10 | close | 5553 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 4.50 | 21650.44 |
11108 | 2009.06.17 12:00 | close | 5554 | 0.10 | 1.13413 | 0.00000 | 0.00000 | -14.72 | 21635.72 |
11109 | 2009.06.17 12:00 | buy | 5555 | 0.20 | 1.13413 | 0.00000 | 0.00000 | ||
11110 | 2009.06.17 12:00 | sell | 5556 | 0.20 | 1.13399 | 0.00000 | 0.00000 | ||
11111 | 2009.06.17 12:03 | close | 5555 | 0.20 | 1.13487 | 0.00000 | 0.00000 | 13.04 | 21648.76 |
11112 | 2009.06.17 13:00 | close | 5556 | 0.20 | 1.13706 | 0.00000 | 0.00000 | -54.00 | 21594.76 |
11113 | 2009.06.17 13:00 | buy | 5557 | 0.40 | 1.13706 | 0.00000 | 0.00000 | ||
11114 | 2009.06.17 13:00 | sell | 5558 | 0.40 | 1.13692 | 0.00000 | 0.00000 | ||
11115 | 2009.06.17 13:07 | close | 5557 | 0.40 | 1.13735 | 0.00000 | 0.00000 | 10.20 | 21604.96 |
11116 | 2009.06.17 13:10 | close | 5558 | 0.40 | 1.13653 | 0.00000 | 0.00000 | 13.73 | 21618.69 |
11117 | 2009.06.17 14:00 | buy | 5559 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
11118 | 2009.06.17 14:00 | sell | 5560 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
11119 | 2009.06.17 14:02 | close | 5559 | 0.10 | 1.14213 | 0.00000 | 0.00000 | 7.70 | 21626.39 |
11120 | 2009.06.17 14:15 | close | 5560 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 2.37 | 21628.76 |
11121 | 2009.06.17 15:00 | buy | 5561 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
11122 | 2009.06.17 15:00 | sell | 5562 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
11123 | 2009.06.17 15:05 | close | 5561 | 0.10 | 1.13611 | 0.00000 | 0.00000 | 3.70 | 21632.46 |
11124 | 2009.06.17 15:37 | close | 5562 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 1.67 | 21634.13 |
11125 | 2009.06.17 16:00 | buy | 5563 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
11126 | 2009.06.17 16:00 | sell | 5564 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
11127 | 2009.06.17 16:02 | close | 5564 | 0.10 | 1.13898 | 0.00000 | 0.00000 | 6.50 | 21640.63 |
11128 | 2009.06.17 16:10 | close | 5563 | 0.10 | 1.14100 | 0.00000 | 0.00000 | 9.99 | 21650.62 |
11129 | 2009.06.17 17:00 | buy | 5565 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
11130 | 2009.06.17 17:00 | sell | 5566 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
11131 | 2009.06.17 17:05 | close | 5566 | 0.10 | 1.14177 | 0.00000 | 0.00000 | 2.98 | 21653.60 |
11132 | 2009.06.17 18:00 | close | 5565 | 0.10 | 1.13713 | 0.00000 | 0.00000 | -45.03 | 21608.57 |
11133 | 2009.06.17 18:00 | buy | 5567 | 0.20 | 1.13727 | 0.00000 | 0.00000 | ||
11134 | 2009.06.17 18:00 | sell | 5568 | 0.20 | 1.13713 | 0.00000 | 0.00000 | ||
11135 | 2009.06.17 18:05 | close | 5568 | 0.20 | 1.13677 | 0.00000 | 0.00000 | 6.33 | 21614.90 |
11136 | 2009.06.17 19:00 | close | 5567 | 0.20 | 1.13512 | 0.00000 | 0.00000 | -37.88 | 21577.02 |
11137 | 2009.06.17 19:00 | buy | 5569 | 0.40 | 1.13526 | 0.00000 | 0.00000 | ||
11138 | 2009.06.17 19:00 | sell | 5570 | 0.40 | 1.13512 | 0.00000 | 0.00000 | ||
11139 | 2009.06.17 19:10 | close | 5569 | 0.40 | 1.13577 | 0.00000 | 0.00000 | 17.96 | 21594.98 |
11140 | 2009.06.17 19:35 | close | 5570 | 0.40 | 1.13485 | 0.00000 | 0.00000 | 9.52 | 21604.50 |
11141 | 2009.06.17 20:00 | buy | 5571 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
11142 | 2009.06.17 20:00 | sell | 5572 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
11143 | 2009.06.17 20:05 | close | 5572 | 0.10 | 1.13152 | 0.00000 | 0.00000 | 3.27 | 21607.77 |
11144 | 2009.06.17 21:00 | close | 5571 | 0.10 | 1.13020 | 0.00000 | 0.00000 | -16.19 | 21591.58 |
11145 | 2009.06.17 21:00 | buy | 5573 | 0.20 | 1.13034 | 0.00000 | 0.00000 | ||
11146 | 2009.06.17 21:00 | sell | 5574 | 0.20 | 1.13020 | 0.00000 | 0.00000 | ||
11147 | 2009.06.17 21:02 | close | 5574 | 0.20 | 1.12947 | 0.00000 | 0.00000 | 12.93 | 21604.51 |
11148 | 2009.06.17 21:20 | close | 5573 | 0.20 | 1.13090 | 0.00000 | 0.00000 | 9.90 | 21614.41 |
11149 | 2009.06.17 22:00 | buy | 5575 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
11150 | 2009.06.17 22:00 | sell | 5576 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
11151 | 2009.06.17 22:15 | close | 5575 | 0.10 | 1.13121 | 0.00000 | 0.00000 | 3.54 | 21617.95 |
11152 | 2009.06.17 23:00 | close | 5576 | 0.10 | 1.13188 | 0.00000 | 0.00000 | -10.69 | 21607.26 |
11153 | 2009.06.17 23:00 | buy | 5577 | 0.20 | 1.13188 | 0.00000 | 0.00000 | ||
11154 | 2009.06.17 23:00 | sell | 5578 | 0.20 | 1.13174 | 0.00000 | 0.00000 | ||
11155 | 2009.06.17 23:07 | close | 5577 | 0.20 | 1.13219 | 0.00000 | 0.00000 | 5.48 | 21612.74 |
11156 | 2009.06.17 23:15 | close | 5578 | 0.20 | 1.13136 | 0.00000 | 0.00000 | 6.72 | 21619.46 |
11157 | 2009.06.18 00:00 | buy | 5579 | 0.10 | 1.13233 | 0.00000 | 0.00000 | ||
11158 | 2009.06.18 00:00 | sell | 5580 | 0.10 | 1.13219 | 0.00000 | 0.00000 | ||
11159 | 2009.06.18 00:10 | close | 5580 | 0.10 | 1.13185 | 0.00000 | 0.00000 | 3.00 | 21622.46 |
11160 | 2009.06.18 00:50 | close | 5579 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 4.59 | 21627.05 |
11161 | 2009.06.18 01:00 | buy | 5581 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
11162 | 2009.06.18 01:00 | sell | 5582 | 0.10 | 1.13238 | 0.00000 | 0.00000 | ||
11163 | 2009.06.18 01:10 | close | 5582 | 0.10 | 1.13212 | 0.00000 | 0.00000 | 2.30 | 21629.35 |
11164 | 2009.06.18 02:00 | close | 5581 | 0.10 | 1.12945 | 0.00000 | 0.00000 | -27.18 | 21602.17 |
11165 | 2009.06.18 02:00 | buy | 5583 | 0.20 | 1.12959 | 0.00000 | 0.00000 | ||
11166 | 2009.06.18 02:00 | sell | 5584 | 0.20 | 1.12945 | 0.00000 | 0.00000 | ||
11167 | 2009.06.18 02:10 | close | 5583 | 0.20 | 1.13042 | 0.00000 | 0.00000 | 14.68 | 21616.85 |
11168 | 2009.06.18 03:00 | close | 5584 | 0.20 | 1.13154 | 0.00000 | 0.00000 | -36.94 | 21579.91 |
11169 | 2009.06.18 03:00 | buy | 5585 | 0.40 | 1.13154 | 0.00000 | 0.00000 | ||
11170 | 2009.06.18 03:00 | sell | 5586 | 0.40 | 1.13140 | 0.00000 | 0.00000 | ||
11171 | 2009.06.18 03:02 | close | 5585 | 0.40 | 1.13175 | 0.00000 | 0.00000 | 7.42 | 21587.33 |
11172 | 2009.06.18 03:10 | close | 5586 | 0.40 | 1.13110 | 0.00000 | 0.00000 | 10.61 | 21597.94 |
11173 | 2009.06.18 04:00 | buy | 5587 | 0.10 | 1.13227 | 0.00000 | 0.00000 | ||
11174 | 2009.06.18 04:00 | sell | 5588 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
11175 | 2009.06.18 04:15 | close | 5588 | 0.10 | 1.13165 | 0.00000 | 0.00000 | 4.24 | 21602.18 |
11176 | 2009.06.18 05:00 | close | 5587 | 0.10 | 1.13056 | 0.00000 | 0.00000 | -15.13 | 21587.05 |
11177 | 2009.06.18 05:00 | buy | 5589 | 0.20 | 1.13070 | 0.00000 | 0.00000 | ||
11178 | 2009.06.18 05:00 | sell | 5590 | 0.20 | 1.13056 | 0.00000 | 0.00000 | ||
11179 | 2009.06.18 05:02 | close | 5590 | 0.20 | 1.13008 | 0.00000 | 0.00000 | 8.49 | 21595.54 |
11180 | 2009.06.18 05:15 | close | 5589 | 0.20 | 1.13159 | 0.00000 | 0.00000 | 15.73 | 21611.27 |
11181 | 2009.06.18 06:00 | buy | 5591 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
11182 | 2009.06.18 06:00 | sell | 5592 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
11183 | 2009.06.18 06:03 | close | 5591 | 0.10 | 1.13156 | 0.00000 | 0.00000 | 4.51 | 21615.78 |
11184 | 2009.06.18 07:00 | close | 5592 | 0.10 | 1.13439 | 0.00000 | 0.00000 | -30.68 | 21585.10 |
11185 | 2009.06.18 07:00 | buy | 5593 | 0.20 | 1.13439 | 0.00000 | 0.00000 | ||
11186 | 2009.06.18 07:00 | sell | 5594 | 0.20 | 1.13425 | 0.00000 | 0.00000 | ||
11187 | 2009.06.18 07:07 | close | 5593 | 0.20 | 1.13461 | 0.00000 | 0.00000 | 3.88 | 21588.98 |
11188 | 2009.06.18 07:15 | close | 5594 | 0.20 | 1.13381 | 0.00000 | 0.00000 | 7.76 | 21596.74 |
11189 | 2009.06.18 08:00 | buy | 5595 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
11190 | 2009.06.18 08:00 | sell | 5596 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
11191 | 2009.06.18 08:05 | close | 5596 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 2.21 | 21598.95 |
11192 | 2009.06.18 09:00 | close | 5595 | 0.10 | 1.13083 | 0.00000 | 0.00000 | -26.62 | 21572.33 |
11193 | 2009.06.18 09:00 | buy | 5597 | 0.20 | 1.13097 | 0.00000 | 0.00000 | ||
11194 | 2009.06.18 09:00 | sell | 5598 | 0.20 | 1.13083 | 0.00000 | 0.00000 | ||
11195 | 2009.06.18 09:05 | close | 5598 | 0.20 | 1.13042 | 0.00000 | 0.00000 | 7.25 | 21579.58 |
11196 | 2009.06.18 09:45 | close | 5597 | 0.20 | 1.13165 | 0.00000 | 0.00000 | 12.02 | 21591.60 |
11197 | 2009.06.18 10:00 | buy | 5599 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
11198 | 2009.06.18 10:00 | sell | 5600 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
11199 | 2009.06.18 10:02 | close | 5600 | 0.10 | 1.13216 | 0.00000 | 0.00000 | 3.62 | 21595.22 |
11200 | 2009.06.18 10:15 | close | 5599 | 0.10 | 1.13320 | 0.00000 | 0.00000 | 4.32 | 21599.54 |
11201 | 2009.06.18 11:00 | buy | 5601 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
11202 | 2009.06.18 11:00 | sell | 5602 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
11203 | 2009.06.18 11:10 | close | 5602 | 0.10 | 1.13544 | 0.00000 | 0.00000 | 2.82 | 21602.36 |
11204 | 2009.06.18 12:00 | close | 5601 | 0.10 | 1.13215 | 0.00000 | 0.00000 | -33.12 | 21569.24 |
11205 | 2009.06.18 12:00 | buy | 5603 | 0.20 | 1.13229 | 0.00000 | 0.00000 | ||
11206 | 2009.06.18 12:00 | sell | 5604 | 0.20 | 1.13215 | 0.00000 | 0.00000 | ||
11207 | 2009.06.18 12:07 | close | 5604 | 0.20 | 1.13189 | 0.00000 | 0.00000 | 4.59 | 21573.83 |
11208 | 2009.06.18 12:10 | close | 5603 | 0.20 | 1.13256 | 0.00000 | 0.00000 | 4.77 | 21578.60 |
11209 | 2009.06.18 13:00 | buy | 5605 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
11210 | 2009.06.18 13:00 | sell | 5606 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
11211 | 2009.06.18 13:07 | close | 5605 | 0.10 | 1.13301 | 0.00000 | 0.00000 | 2.03 | 21580.63 |
11212 | 2009.06.18 13:10 | close | 5606 | 0.10 | 1.13209 | 0.00000 | 0.00000 | 4.86 | 21585.49 |
11213 | 2009.06.18 14:00 | buy | 5607 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
11214 | 2009.06.18 14:00 | sell | 5608 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
11215 | 2009.06.18 14:05 | close | 5608 | 0.10 | 1.13355 | 0.00000 | 0.00000 | 2.56 | 21588.05 |
11216 | 2009.06.18 15:00 | close | 5607 | 0.10 | 1.12963 | 0.00000 | 0.00000 | -38.51 | 21549.54 |
11217 | 2009.06.18 15:00 | buy | 5609 | 0.20 | 1.12977 | 0.00000 | 0.00000 | ||
11218 | 2009.06.18 15:00 | sell | 5610 | 0.20 | 1.12963 | 0.00000 | 0.00000 | ||
11219 | 2009.06.18 15:07 | close | 5609 | 0.20 | 1.13000 | 0.00000 | 0.00000 | 4.07 | 21553.61 |
11220 | 2009.06.18 15:10 | close | 5610 | 0.20 | 1.12910 | 0.00000 | 0.00000 | 9.39 | 21563.00 |
11221 | 2009.06.18 16:00 | buy | 5611 | 0.10 | 1.12768 | 0.00000 | 0.00000 | ||
11222 | 2009.06.18 16:00 | sell | 5612 | 0.10 | 1.12754 | 0.00000 | 0.00000 | ||
11223 | 2009.06.18 16:02 | close | 5612 | 0.10 | 1.12732 | 0.00000 | 0.00000 | 1.95 | 21564.95 |
11224 | 2009.06.18 16:45 | close | 5611 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 2.13 | 21567.08 |
11225 | 2009.06.18 17:00 | buy | 5613 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
11226 | 2009.06.18 17:00 | sell | 5614 | 0.10 | 1.12692 | 0.00000 | 0.00000 | ||
11227 | 2009.06.18 17:10 | close | 5614 | 0.10 | 1.12625 | 0.00000 | 0.00000 | 5.95 | 21573.03 |
11228 | 2009.06.18 17:45 | close | 5613 | 0.10 | 1.12773 | 0.00000 | 0.00000 | 5.94 | 21578.97 |
11229 | 2009.06.18 18:00 | buy | 5615 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
11230 | 2009.06.18 18:00 | sell | 5616 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
11231 | 2009.06.18 18:07 | close | 5616 | 0.10 | 1.12684 | 0.00000 | 0.00000 | 2.66 | 21581.63 |
11232 | 2009.06.18 18:10 | close | 5615 | 0.10 | 1.12752 | 0.00000 | 0.00000 | 2.13 | 21583.76 |
11233 | 2009.06.18 19:00 | buy | 5617 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
11234 | 2009.06.18 19:00 | sell | 5618 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
11235 | 2009.06.18 19:15 | close | 5618 | 0.10 | 1.12809 | 0.00000 | 0.00000 | 4.25 | 21588.01 |
11236 | 2009.06.18 19:40 | close | 5617 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 5.05 | 21593.06 |
11237 | 2009.06.18 20:00 | buy | 5619 | 0.10 | 1.13104 | 0.00000 | 0.00000 | ||
11238 | 2009.06.18 20:00 | sell | 5620 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
11239 | 2009.06.18 20:03 | close | 5619 | 0.10 | 1.13327 | 0.00000 | 0.00000 | 19.68 | 21612.74 |
11240 | 2009.06.18 21:00 | close | 5620 | 0.10 | 1.13310 | 0.00000 | 0.00000 | -19.42 | 21593.32 |
11241 | 2009.06.18 21:00 | buy | 5621 | 0.20 | 1.13310 | 0.00000 | 0.00000 | ||
11242 | 2009.06.18 21:00 | sell | 5622 | 0.20 | 1.13296 | 0.00000 | 0.00000 | ||
11243 | 2009.06.18 21:02 | close | 5622 | 0.20 | 1.13163 | 0.00000 | 0.00000 | 23.51 | 21616.83 |
11244 | 2009.06.18 21:20 | close | 5621 | 0.20 | 1.13346 | 0.00000 | 0.00000 | 6.35 | 21623.18 |
11245 | 2009.06.18 22:00 | buy | 5623 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
11246 | 2009.06.18 22:00 | sell | 5624 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
11247 | 2009.06.18 22:02 | close | 5623 | 0.10 | 1.13350 | 0.00000 | 0.00000 | 3.44 | 21626.62 |
11248 | 2009.06.18 22:15 | close | 5624 | 0.10 | 1.13265 | 0.00000 | 0.00000 | 2.83 | 21629.45 |
11249 | 2009.06.18 23:00 | buy | 5625 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
11250 | 2009.06.18 23:00 | sell | 5626 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
11251 | 2009.06.18 23:10 | close | 5625 | 0.10 | 1.13248 | 0.00000 | 0.00000 | 3.09 | 21632.54 |
11252 | 2009.06.18 23:50 | close | 5626 | 0.10 | 1.13167 | 0.00000 | 0.00000 | 2.83 | 21635.37 |
11253 | 2009.06.19 00:00 | buy | 5627 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
11254 | 2009.06.19 00:00 | sell | 5628 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
11255 | 2009.06.19 00:50 | close | 5628 | 0.10 | 1.13186 | 0.00000 | 0.00000 | 3.18 | 21638.55 |
11256 | 2009.06.19 01:00 | close | 5627 | 0.10 | 1.13145 | 0.00000 | 0.00000 | -8.04 | 21630.51 |
11257 | 2009.06.19 01:00 | buy | 5629 | 0.20 | 1.13159 | 0.00000 | 0.00000 | ||
11258 | 2009.06.19 01:00 | sell | 5630 | 0.20 | 1.13145 | 0.00000 | 0.00000 | ||
11259 | 2009.06.19 01:20 | close | 5630 | 0.20 | 1.13115 | 0.00000 | 0.00000 | 5.30 | 21635.81 |
11260 | 2009.06.19 01:40 | close | 5629 | 0.20 | 1.13201 | 0.00000 | 0.00000 | 7.42 | 21643.23 |
11261 | 2009.06.19 02:00 | buy | 5631 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
11262 | 2009.06.19 02:00 | sell | 5632 | 0.10 | 1.13211 | 0.00000 | 0.00000 | ||
11263 | 2009.06.19 02:05 | close | 5631 | 0.10 | 1.13246 | 0.00000 | 0.00000 | 1.85 | 21645.08 |
11264 | 2009.06.19 03:00 | close | 5632 | 0.10 | 1.13223 | 0.00000 | 0.00000 | -1.06 | 21644.02 |
11265 | 2009.06.19 03:00 | buy | 5633 | 0.20 | 1.13223 | 0.00000 | 0.00000 | ||
11266 | 2009.06.19 03:00 | sell | 5634 | 0.20 | 1.13209 | 0.00000 | 0.00000 | ||
11267 | 2009.06.19 03:03 | close | 5634 | 0.20 | 1.13184 | 0.00000 | 0.00000 | 4.42 | 21648.44 |
11268 | 2009.06.19 03:50 | close | 5633 | 0.20 | 1.13257 | 0.00000 | 0.00000 | 6.00 | 21654.44 |
11269 | 2009.06.19 04:00 | buy | 5635 | 0.10 | 1.13255 | 0.00000 | 0.00000 | ||
11270 | 2009.06.19 04:00 | sell | 5636 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
11271 | 2009.06.19 04:02 | close | 5636 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 3.98 | 21658.42 |
11272 | 2009.06.19 04:15 | close | 5635 | 0.10 | 1.13277 | 0.00000 | 0.00000 | 1.94 | 21660.36 |
11273 | 2009.06.19 05:00 | buy | 5637 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
11274 | 2009.06.19 05:00 | sell | 5638 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
11275 | 2009.06.19 05:03 | close | 5638 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 3.18 | 21663.54 |
11276 | 2009.06.19 06:00 | close | 5637 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -9.64 | 21653.90 |
11277 | 2009.06.19 06:00 | buy | 5639 | 0.20 | 1.13135 | 0.00000 | 0.00000 | ||
11278 | 2009.06.19 06:00 | sell | 5640 | 0.20 | 1.13121 | 0.00000 | 0.00000 | ||
11279 | 2009.06.19 06:15 | close | 5640 | 0.20 | 1.13088 | 0.00000 | 0.00000 | 5.84 | 21659.74 |
11280 | 2009.06.19 07:00 | close | 5639 | 0.20 | 1.13140 | 0.00000 | 0.00000 | 0.88 | 21660.62 |
11281 | 2009.06.19 07:00 | buy | 5641 | 0.40 | 1.13154 | 0.00000 | 0.00000 | ||
11282 | 2009.06.19 07:00 | sell | 5642 | 0.40 | 1.13140 | 0.00000 | 0.00000 | ||
11283 | 2009.06.19 07:10 | close | 5642 | 0.40 | 1.13083 | 0.00000 | 0.00000 | 20.16 | 21680.78 |
11284 | 2009.06.19 08:00 | close | 5641 | 0.40 | 1.13122 | 0.00000 | 0.00000 | -11.32 | 21669.46 |
11285 | 2009.06.19 08:00 | buy | 5643 | 0.80 | 1.13136 | 0.00000 | 0.00000 | ||
11286 | 2009.06.19 08:00 | sell | 5644 | 0.80 | 1.13122 | 0.00000 | 0.00000 | ||
11287 | 2009.06.19 08:02 | close | 5644 | 0.80 | 1.13016 | 0.00000 | 0.00000 | 75.03 | 21744.49 |
11288 | 2009.06.19 08:20 | close | 5643 | 0.80 | 1.13203 | 0.00000 | 0.00000 | 47.35 | 21791.84 |
11289 | 2009.06.19 09:00 | buy | 5645 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
11290 | 2009.06.19 09:00 | sell | 5646 | 0.10 | 1.13076 | 0.00000 | 0.00000 | ||
11291 | 2009.06.19 09:02 | close | 5645 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 8.83 | 21800.67 |
11292 | 2009.06.19 09:20 | close | 5646 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 8.23 | 21808.90 |
11293 | 2009.06.19 10:00 | buy | 5647 | 0.10 | 1.13068 | 0.00000 | 0.00000 | ||
11294 | 2009.06.19 10:00 | sell | 5648 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
11295 | 2009.06.19 10:02 | close | 5648 | 0.10 | 1.13020 | 0.00000 | 0.00000 | 3.01 | 21811.91 |
11296 | 2009.06.19 10:20 | close | 5647 | 0.10 | 1.13101 | 0.00000 | 0.00000 | 2.92 | 21814.83 |
11297 | 2009.06.19 11:00 | buy | 5649 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
11298 | 2009.06.19 11:00 | sell | 5650 | 0.10 | 1.13026 | 0.00000 | 0.00000 | ||
11299 | 2009.06.19 11:05 | close | 5650 | 0.10 | 1.12998 | 0.00000 | 0.00000 | 2.48 | 21817.31 |
11300 | 2009.06.19 12:00 | close | 5649 | 0.10 | 1.12772 | 0.00000 | 0.00000 | -23.76 | 21793.55 |
11301 | 2009.06.19 12:00 | buy | 5651 | 0.20 | 1.12786 | 0.00000 | 0.00000 | ||
11302 | 2009.06.19 12:00 | sell | 5652 | 0.20 | 1.12772 | 0.00000 | 0.00000 | ||
11303 | 2009.06.19 12:02 | close | 5652 | 0.20 | 1.12712 | 0.00000 | 0.00000 | 10.65 | 21804.20 |
11304 | 2009.06.19 12:15 | close | 5651 | 0.20 | 1.12856 | 0.00000 | 0.00000 | 12.41 | 21816.61 |
11305 | 2009.06.19 13:00 | buy | 5653 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
11306 | 2009.06.19 13:00 | sell | 5654 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
11307 | 2009.06.19 13:07 | close | 5653 | 0.10 | 1.12737 | 0.00000 | 0.00000 | 2.04 | 21818.65 |
11308 | 2009.06.19 13:15 | close | 5654 | 0.10 | 1.12638 | 0.00000 | 0.00000 | 5.50 | 21824.15 |
11309 | 2009.06.19 14:00 | buy | 5655 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
11310 | 2009.06.19 14:00 | sell | 5656 | 0.10 | 1.12736 | 0.00000 | 0.00000 | ||
11311 | 2009.06.19 14:02 | close | 5655 | 0.10 | 1.12796 | 0.00000 | 0.00000 | 4.08 | 21828.23 |
11312 | 2009.06.19 14:10 | close | 5656 | 0.10 | 1.12716 | 0.00000 | 0.00000 | 1.77 | 21830.00 |
11313 | 2009.06.19 15:00 | buy | 5657 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
11314 | 2009.06.19 15:00 | sell | 5658 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
11315 | 2009.06.19 15:02 | close | 5658 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 7.44 | 21837.44 |
11316 | 2009.06.19 15:15 | close | 5657 | 0.10 | 1.13067 | 0.00000 | 0.00000 | 9.55 | 21846.99 |
11317 | 2009.06.19 16:00 | buy | 5659 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
11318 | 2009.06.19 16:00 | sell | 5660 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
11319 | 2009.06.19 16:02 | close | 5660 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 8.03 | 21855.02 |
11320 | 2009.06.19 16:15 | close | 5659 | 0.10 | 1.13531 | 0.00000 | 0.00000 | 7.49 | 21862.51 |
11321 | 2009.06.19 17:00 | buy | 5661 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
11322 | 2009.06.19 17:00 | sell | 5662 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
11323 | 2009.06.19 17:10 | close | 5661 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 7.76 | 21870.27 |
11324 | 2009.06.19 17:40 | close | 5662 | 0.10 | 1.13222 | 0.00000 | 0.00000 | 9.89 | 21880.16 |
11325 | 2009.06.19 18:00 | buy | 5663 | 0.10 | 1.12865 | 0.00000 | 0.00000 | ||
11326 | 2009.06.19 18:00 | sell | 5664 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
11327 | 2009.06.19 18:05 | close | 5663 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 2.92 | 21883.08 |
11328 | 2009.06.19 19:00 | close | 5664 | 0.10 | 1.13406 | 0.00000 | 0.00000 | -48.94 | 21834.14 |
11329 | 2009.06.19 19:00 | buy | 5665 | 0.20 | 1.13406 | 0.00000 | 0.00000 | ||
11330 | 2009.06.19 19:00 | sell | 5666 | 0.20 | 1.13392 | 0.00000 | 0.00000 | ||
11331 | 2009.06.19 19:10 | close | 5666 | 0.20 | 1.13322 | 0.00000 | 0.00000 | 12.35 | 21846.49 |
11332 | 2009.06.19 20:00 | close | 5665 | 0.20 | 1.13111 | 0.00000 | 0.00000 | -52.16 | 21794.33 |
11333 | 2009.06.19 20:00 | buy | 5667 | 0.40 | 1.13125 | 0.00000 | 0.00000 | ||
11334 | 2009.06.19 20:00 | sell | 5668 | 0.40 | 1.13111 | 0.00000 | 0.00000 | ||
11335 | 2009.06.19 20:07 | close | 5668 | 0.40 | 1.13078 | 0.00000 | 0.00000 | 11.67 | 21806.00 |
11336 | 2009.06.19 20:10 | close | 5667 | 0.40 | 1.13246 | 0.00000 | 0.00000 | 42.74 | 21848.74 |
11337 | 2009.06.19 21:00 | buy | 5669 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
11338 | 2009.06.19 21:00 | sell | 5670 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
11339 | 2009.06.19 21:10 | close | 5670 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 2.38 | 21851.12 |
11340 | 2009.06.19 21:50 | close | 5669 | 0.10 | 1.13501 | 0.00000 | 0.00000 | 5.37 | 21856.49 |
11341 | 2009.06.19 22:00 | buy | 5671 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
11342 | 2009.06.19 22:00 | sell | 5672 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
11343 | 2009.06.19 22:02 | close | 5671 | 0.10 | 1.13529 | 0.00000 | 0.00000 | 1.85 | 21858.34 |
11344 | 2009.06.19 22:15 | close | 5672 | 0.10 | 1.13460 | 0.00000 | 0.00000 | 3.00 | 21861.34 |
11345 | 2009.06.22 00:00 | buy | 5673 | 0.10 | 1.13477 | 0.00000 | 0.00000 | ||
11346 | 2009.06.22 00:00 | sell | 5674 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
11347 | 2009.06.22 00:10 | close | 5674 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 3.00 | 21864.34 |
11348 | 2009.06.22 01:00 | close | 5673 | 0.10 | 1.13366 | 0.00000 | 0.00000 | -9.79 | 21854.55 |
11349 | 2009.06.22 01:00 | buy | 5675 | 0.20 | 1.13380 | 0.00000 | 0.00000 | ||
11350 | 2009.06.22 01:00 | sell | 5676 | 0.20 | 1.13366 | 0.00000 | 0.00000 | ||
11351 | 2009.06.22 01:05 | close | 5675 | 0.20 | 1.13434 | 0.00000 | 0.00000 | 9.52 | 21864.07 |
11352 | 2009.06.22 02:00 | close | 5676 | 0.20 | 1.13530 | 0.00000 | 0.00000 | -28.89 | 21835.18 |
11353 | 2009.06.22 02:00 | buy | 5677 | 0.40 | 1.13530 | 0.00000 | 0.00000 | ||
11354 | 2009.06.22 02:00 | sell | 5678 | 0.40 | 1.13516 | 0.00000 | 0.00000 | ||
11355 | 2009.06.22 02:03 | close | 5677 | 0.40 | 1.13626 | 0.00000 | 0.00000 | 33.80 | 21868.98 |
11356 | 2009.06.22 03:00 | close | 5678 | 0.40 | 1.13734 | 0.00000 | 0.00000 | -76.67 | 21792.31 |
11357 | 2009.06.22 03:00 | buy | 5679 | 0.80 | 1.13734 | 0.00000 | 0.00000 | ||
11358 | 2009.06.22 03:00 | sell | 5680 | 0.80 | 1.13720 | 0.00000 | 0.00000 | ||
11359 | 2009.06.22 03:02 | close | 5680 | 0.80 | 1.13684 | 0.00000 | 0.00000 | 25.33 | 21817.64 |
11360 | 2009.06.22 03:10 | close | 5679 | 0.80 | 1.13768 | 0.00000 | 0.00000 | 23.91 | 21841.55 |
11361 | 2009.06.22 04:00 | buy | 5681 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
11362 | 2009.06.22 04:00 | sell | 5682 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
11363 | 2009.06.22 04:10 | close | 5682 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 2.46 | 21844.01 |
11364 | 2009.06.22 05:00 | close | 5681 | 0.10 | 1.13671 | 0.00000 | 0.00000 | -7.13 | 21836.88 |
11365 | 2009.06.22 05:00 | buy | 5683 | 0.20 | 1.13685 | 0.00000 | 0.00000 | ||
11366 | 2009.06.22 05:00 | sell | 5684 | 0.20 | 1.13671 | 0.00000 | 0.00000 | ||
11367 | 2009.06.22 05:15 | close | 5683 | 0.20 | 1.13720 | 0.00000 | 0.00000 | 6.16 | 21843.04 |
11368 | 2009.06.22 06:00 | close | 5684 | 0.20 | 1.13712 | 0.00000 | 0.00000 | -7.21 | 21835.83 |
11369 | 2009.06.22 06:00 | buy | 5685 | 0.40 | 1.13712 | 0.00000 | 0.00000 | ||
11370 | 2009.06.22 06:00 | sell | 5686 | 0.40 | 1.13698 | 0.00000 | 0.00000 | ||
11371 | 2009.06.22 06:37 | close | 5685 | 0.40 | 1.13741 | 0.00000 | 0.00000 | 10.20 | 21846.03 |
11372 | 2009.06.22 06:45 | close | 5686 | 0.40 | 1.13640 | 0.00000 | 0.00000 | 20.42 | 21866.45 |
11373 | 2009.06.22 07:00 | buy | 5687 | 0.10 | 1.13619 | 0.00000 | 0.00000 | ||
11374 | 2009.06.22 07:00 | sell | 5688 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
11375 | 2009.06.22 07:20 | close | 5688 | 0.10 | 1.13574 | 0.00000 | 0.00000 | 2.73 | 21869.18 |
11376 | 2009.06.22 07:45 | close | 5687 | 0.10 | 1.13645 | 0.00000 | 0.00000 | 2.29 | 21871.47 |
11377 | 2009.06.22 08:00 | buy | 5689 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
11378 | 2009.06.22 08:00 | sell | 5690 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
11379 | 2009.06.22 08:10 | close | 5690 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 4.58 | 21876.05 |
11380 | 2009.06.22 08:13 | close | 5689 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 8.62 | 21884.67 |
11381 | 2009.06.22 09:00 | buy | 5691 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
11382 | 2009.06.22 09:00 | sell | 5692 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
11383 | 2009.06.22 09:02 | close | 5692 | 0.10 | 1.13855 | 0.00000 | 0.00000 | 10.72 | 21895.39 |
11384 | 2009.06.22 09:20 | close | 5691 | 0.10 | 1.14033 | 0.00000 | 0.00000 | 3.68 | 21899.07 |
11385 | 2009.06.22 10:00 | buy | 5693 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
11386 | 2009.06.22 10:00 | sell | 5694 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
11387 | 2009.06.22 10:02 | close | 5693 | 0.10 | 1.14096 | 0.00000 | 0.00000 | 9.73 | 21908.80 |
11388 | 2009.06.22 10:20 | close | 5694 | 0.10 | 1.13931 | 0.00000 | 0.00000 | 3.51 | 21912.31 |
11389 | 2009.06.22 11:00 | buy | 5695 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
11390 | 2009.06.22 11:00 | sell | 5696 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
11391 | 2009.06.22 11:02 | close | 5696 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 10.61 | 21922.92 |
11392 | 2009.06.22 11:20 | close | 5695 | 0.10 | 1.14193 | 0.00000 | 0.00000 | 5.34 | 21928.26 |
11393 | 2009.06.22 12:00 | buy | 5697 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
11394 | 2009.06.22 12:00 | sell | 5698 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
11395 | 2009.06.22 12:03 | close | 5697 | 0.10 | 1.14282 | 0.00000 | 0.00000 | 6.21 | 21934.47 |
11396 | 2009.06.22 13:00 | close | 5698 | 0.10 | 1.14422 | 0.00000 | 0.00000 | -19.66 | 21914.81 |
11397 | 2009.06.22 13:00 | buy | 5699 | 0.20 | 1.14422 | 0.00000 | 0.00000 | ||
11398 | 2009.06.22 13:00 | sell | 5700 | 0.20 | 1.14408 | 0.00000 | 0.00000 | ||
11399 | 2009.06.22 13:02 | close | 5700 | 0.20 | 1.14371 | 0.00000 | 0.00000 | 6.47 | 21921.28 |
11400 | 2009.06.22 13:15 | close | 5699 | 0.20 | 1.14483 | 0.00000 | 0.00000 | 10.66 | 21931.94 |
11401 | 2009.06.22 14:00 | buy | 5701 | 0.10 | 1.14532 | 0.00000 | 0.00000 | ||
11402 | 2009.06.22 14:00 | sell | 5702 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
11403 | 2009.06.22 14:02 | close | 5702 | 0.10 | 1.14498 | 0.00000 | 0.00000 | 1.75 | 21933.69 |
11404 | 2009.06.22 14:10 | close | 5701 | 0.10 | 1.14646 | 0.00000 | 0.00000 | 9.94 | 21943.63 |
11405 | 2009.06.22 15:00 | buy | 5703 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
11406 | 2009.06.22 15:00 | sell | 5704 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
11407 | 2009.06.22 15:02 | close | 5703 | 0.10 | 1.15051 | 0.00000 | 0.00000 | 2.35 | 21945.98 |
11408 | 2009.06.22 15:15 | close | 5704 | 0.10 | 1.14957 | 0.00000 | 0.00000 | 4.61 | 21950.59 |
11409 | 2009.06.22 16:00 | buy | 5705 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
11410 | 2009.06.22 16:00 | sell | 5706 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
11411 | 2009.06.22 16:07 | close | 5705 | 0.10 | 1.15439 | 0.00000 | 0.00000 | 3.12 | 21953.71 |
11412 | 2009.06.22 16:10 | close | 5706 | 0.10 | 1.15309 | 0.00000 | 0.00000 | 6.94 | 21960.65 |
11413 | 2009.06.22 17:00 | buy | 5707 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
11414 | 2009.06.22 17:00 | sell | 5708 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
11415 | 2009.06.22 17:02 | close | 5708 | 0.10 | 1.15316 | 0.00000 | 0.00000 | 6.50 | 21967.15 |
11416 | 2009.06.22 17:20 | close | 5707 | 0.10 | 1.15444 | 0.00000 | 0.00000 | 3.38 | 21970.53 |
11417 | 2009.06.22 18:00 | buy | 5709 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
11418 | 2009.06.22 18:00 | sell | 5710 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
11419 | 2009.06.22 18:10 | close | 5710 | 0.10 | 1.15434 | 0.00000 | 0.00000 | 1.91 | 21972.44 |
11420 | 2009.06.22 19:00 | close | 5709 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -19.26 | 21953.18 |
11421 | 2009.06.22 19:00 | buy | 5711 | 0.20 | 1.15262 | 0.00000 | 0.00000 | ||
11422 | 2009.06.22 19:00 | sell | 5712 | 0.20 | 1.15248 | 0.00000 | 0.00000 | ||
11423 | 2009.06.22 19:10 | close | 5711 | 0.20 | 1.15288 | 0.00000 | 0.00000 | 4.51 | 21957.69 |
11424 | 2009.06.22 19:45 | close | 5712 | 0.20 | 1.15209 | 0.00000 | 0.00000 | 6.77 | 21964.46 |
11425 | 2009.06.22 20:00 | buy | 5713 | 0.10 | 1.15163 | 0.00000 | 0.00000 | ||
11426 | 2009.06.22 20:00 | sell | 5714 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
11427 | 2009.06.22 20:02 | close | 5713 | 0.10 | 1.15206 | 0.00000 | 0.00000 | 3.73 | 21968.19 |
11428 | 2009.06.22 20:20 | close | 5714 | 0.10 | 1.15104 | 0.00000 | 0.00000 | 3.91 | 21972.10 |
11429 | 2009.06.22 21:00 | buy | 5715 | 0.10 | 1.15215 | 0.00000 | 0.00000 | ||
11430 | 2009.06.22 21:00 | sell | 5716 | 0.10 | 1.15201 | 0.00000 | 0.00000 | ||
11431 | 2009.06.22 21:02 | close | 5716 | 0.10 | 1.15139 | 0.00000 | 0.00000 | 5.38 | 21977.48 |
11432 | 2009.06.22 21:15 | close | 5715 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 3.47 | 21980.95 |
11433 | 2009.06.22 22:00 | buy | 5717 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
11434 | 2009.06.22 22:00 | sell | 5718 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
11435 | 2009.06.22 22:10 | close | 5717 | 0.10 | 1.15289 | 0.00000 | 0.00000 | 3.12 | 21984.07 |
11436 | 2009.06.22 23:00 | close | 5718 | 0.10 | 1.15482 | 0.00000 | 0.00000 | -21.04 | 21963.03 |
11437 | 2009.06.22 23:00 | buy | 5719 | 0.20 | 1.15482 | 0.00000 | 0.00000 | ||
11438 | 2009.06.22 23:00 | sell | 5720 | 0.20 | 1.15468 | 0.00000 | 0.00000 | ||
11439 | 2009.06.22 23:03 | close | 5720 | 0.20 | 1.15430 | 0.00000 | 0.00000 | 6.58 | 21969.61 |
11440 | 2009.06.23 00:00 | close | 5719 | 0.20 | 1.15311 | 0.00000 | 0.00000 | -29.76 | 21939.85 |
11441 | 2009.06.23 00:00 | buy | 5721 | 0.40 | 1.15325 | 0.00000 | 0.00000 | ||
11442 | 2009.06.23 00:00 | sell | 5722 | 0.40 | 1.15311 | 0.00000 | 0.00000 | ||
11443 | 2009.06.23 00:02 | close | 5722 | 0.40 | 1.15263 | 0.00000 | 0.00000 | 16.66 | 21956.51 |
11444 | 2009.06.23 00:20 | close | 5721 | 0.40 | 1.15384 | 0.00000 | 0.00000 | 20.45 | 21976.96 |
11445 | 2009.06.23 01:00 | buy | 5723 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
11446 | 2009.06.23 01:00 | sell | 5724 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
11447 | 2009.06.23 01:10 | close | 5723 | 0.10 | 1.15266 | 0.00000 | 0.00000 | 1.82 | 21978.78 |
11448 | 2009.06.23 02:00 | close | 5724 | 0.10 | 1.15469 | 0.00000 | 0.00000 | -20.61 | 21958.17 |
11449 | 2009.06.23 02:00 | buy | 5725 | 0.20 | 1.15469 | 0.00000 | 0.00000 | ||
11450 | 2009.06.23 02:00 | sell | 5726 | 0.20 | 1.15455 | 0.00000 | 0.00000 | ||
11451 | 2009.06.23 02:15 | close | 5726 | 0.20 | 1.15411 | 0.00000 | 0.00000 | 7.62 | 21965.79 |
11452 | 2009.06.23 02:50 | close | 5725 | 0.20 | 1.15506 | 0.00000 | 0.00000 | 6.41 | 21972.20 |
11453 | 2009.06.23 03:00 | buy | 5727 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
11454 | 2009.06.23 03:00 | sell | 5728 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
11455 | 2009.06.23 03:15 | close | 5728 | 0.10 | 1.15468 | 0.00000 | 0.00000 | 2.86 | 21975.06 |
11456 | 2009.06.23 04:00 | close | 5727 | 0.10 | 1.15368 | 0.00000 | 0.00000 | -12.74 | 21962.32 |
11457 | 2009.06.23 04:00 | buy | 5729 | 0.20 | 1.15382 | 0.00000 | 0.00000 | ||
11458 | 2009.06.23 04:00 | sell | 5730 | 0.20 | 1.15368 | 0.00000 | 0.00000 | ||
11459 | 2009.06.23 04:10 | close | 5729 | 0.20 | 1.15420 | 0.00000 | 0.00000 | 6.58 | 21968.90 |
11460 | 2009.06.23 05:00 | close | 5730 | 0.20 | 1.15509 | 0.00000 | 0.00000 | -24.41 | 21944.49 |
11461 | 2009.06.23 05:00 | buy | 5731 | 0.40 | 1.15509 | 0.00000 | 0.00000 | ||
11462 | 2009.06.23 05:00 | sell | 5732 | 0.40 | 1.15495 | 0.00000 | 0.00000 | ||
11463 | 2009.06.23 05:15 | close | 5732 | 0.40 | 1.15471 | 0.00000 | 0.00000 | 8.31 | 21952.80 |
11464 | 2009.06.23 06:00 | close | 5731 | 0.40 | 1.15344 | 0.00000 | 0.00000 | -57.22 | 21895.58 |
11465 | 2009.06.23 06:00 | buy | 5733 | 0.80 | 1.15358 | 0.00000 | 0.00000 | ||
11466 | 2009.06.23 06:00 | sell | 5734 | 0.80 | 1.15344 | 0.00000 | 0.00000 | ||
11467 | 2009.06.23 06:15 | close | 5733 | 0.80 | 1.15386 | 0.00000 | 0.00000 | 19.41 | 21914.99 |
11468 | 2009.06.23 07:00 | close | 5734 | 0.80 | 1.15373 | 0.00000 | 0.00000 | -20.11 | 21894.88 |
11469 | 2009.06.23 07:00 | buy | 5735 | 1.60 | 1.15373 | 0.00000 | 0.00000 | ||
11470 | 2009.06.23 07:00 | sell | 5736 | 1.60 | 1.15359 | 0.00000 | 0.00000 | ||
11471 | 2009.06.23 07:15 | close | 5735 | 1.60 | 1.15405 | 0.00000 | 0.00000 | 44.37 | 21939.25 |
11472 | 2009.06.23 08:00 | close | 5736 | 1.60 | 1.15630 | 0.00000 | 0.00000 | -374.99 | 21564.26 |
11473 | 2009.06.23 08:00 | buy | 5737 | 3.20 | 1.15630 | 0.00000 | 0.00000 | ||
11474 | 2009.06.23 08:00 | sell | 5738 | 3.20 | 1.15616 | 0.00000 | 0.00000 | ||
11475 | 2009.06.23 08:10 | close | 5737 | 3.20 | 1.15690 | 0.00000 | 0.00000 | 165.96 | 21730.22 |
11476 | 2009.06.23 08:40 | close | 5738 | 3.20 | 1.15550 | 0.00000 | 0.00000 | 182.78 | 21913.00 |
11477 | 2009.06.23 09:00 | buy | 5739 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
11478 | 2009.06.23 09:00 | sell | 5740 | 0.10 | 1.15394 | 0.00000 | 0.00000 | ||
11479 | 2009.06.23 09:10 | close | 5740 | 0.10 | 1.15361 | 0.00000 | 0.00000 | 2.86 | 21915.86 |
11480 | 2009.06.23 09:50 | close | 5739 | 0.10 | 1.15428 | 0.00000 | 0.00000 | 1.73 | 21917.59 |
11481 | 2009.06.23 10:00 | buy | 5741 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
11482 | 2009.06.23 10:00 | sell | 5742 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
11483 | 2009.06.23 10:02 | close | 5742 | 0.10 | 1.15302 | 0.00000 | 0.00000 | 5.29 | 21922.88 |
11484 | 2009.06.23 10:10 | close | 5741 | 0.10 | 1.15412 | 0.00000 | 0.00000 | 3.03 | 21925.91 |
11485 | 2009.06.23 11:00 | buy | 5743 | 0.10 | 1.15453 | 0.00000 | 0.00000 | ||
11486 | 2009.06.23 11:00 | sell | 5744 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
11487 | 2009.06.23 11:10 | close | 5744 | 0.10 | 1.15371 | 0.00000 | 0.00000 | 5.89 | 21931.80 |
11488 | 2009.06.23 12:00 | close | 5743 | 0.10 | 1.15378 | 0.00000 | 0.00000 | -6.50 | 21925.30 |
11489 | 2009.06.23 12:00 | buy | 5745 | 0.20 | 1.15392 | 0.00000 | 0.00000 | ||
11490 | 2009.06.23 12:00 | sell | 5746 | 0.20 | 1.15378 | 0.00000 | 0.00000 | ||
11491 | 2009.06.23 12:02 | close | 5745 | 0.20 | 1.15419 | 0.00000 | 0.00000 | 4.68 | 21929.98 |
11492 | 2009.06.23 12:15 | close | 5746 | 0.20 | 1.15325 | 0.00000 | 0.00000 | 9.19 | 21939.17 |
11493 | 2009.06.23 13:00 | buy | 5747 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
11494 | 2009.06.23 13:00 | sell | 5748 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
11495 | 2009.06.23 13:07 | close | 5748 | 0.10 | 1.15242 | 0.00000 | 0.00000 | 2.86 | 21942.03 |
11496 | 2009.06.23 13:10 | close | 5747 | 0.10 | 1.15308 | 0.00000 | 0.00000 | 1.65 | 21943.68 |
11497 | 2009.06.23 14:00 | buy | 5749 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
11498 | 2009.06.23 14:00 | sell | 5750 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
11499 | 2009.06.23 14:07 | close | 5749 | 0.10 | 1.15293 | 0.00000 | 0.00000 | 2.52 | 21946.20 |
11500 | 2009.06.23 14:10 | close | 5750 | 0.10 | 1.15168 | 0.00000 | 0.00000 | 7.12 | 21953.32 |
11501 | 2009.06.23 15:00 | buy | 5751 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
11502 | 2009.06.23 15:00 | sell | 5752 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
11503 | 2009.06.23 15:02 | close | 5752 | 0.10 | 1.14736 | 0.00000 | 0.00000 | 11.77 | 21965.09 |
11504 | 2009.06.23 15:15 | close | 5751 | 0.10 | 1.14980 | 0.00000 | 0.00000 | 8.26 | 21973.35 |
11505 | 2009.06.23 16:00 | buy | 5753 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
11506 | 2009.06.23 16:00 | sell | 5754 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
11507 | 2009.06.23 16:03 | close | 5754 | 0.10 | 1.14718 | 0.00000 | 0.00000 | 21.97 | 21995.32 |
11508 | 2009.06.23 16:20 | close | 5753 | 0.10 | 1.15198 | 0.00000 | 0.00000 | 18.58 | 22013.90 |
11509 | 2009.06.23 17:00 | buy | 5755 | 0.10 | 1.15437 | 0.00000 | 0.00000 | ||
11510 | 2009.06.23 17:00 | sell | 5756 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
11511 | 2009.06.23 17:05 | close | 5755 | 0.10 | 1.15462 | 0.00000 | 0.00000 | 2.17 | 22016.07 |
11512 | 2009.06.23 18:00 | close | 5756 | 0.10 | 1.15568 | 0.00000 | 0.00000 | -12.55 | 22003.52 |
11513 | 2009.06.23 18:00 | buy | 5757 | 0.20 | 1.15568 | 0.00000 | 0.00000 | ||
11514 | 2009.06.23 18:00 | sell | 5758 | 0.20 | 1.15554 | 0.00000 | 0.00000 | ||
11515 | 2009.06.23 18:05 | close | 5758 | 0.20 | 1.15490 | 0.00000 | 0.00000 | 11.08 | 22014.60 |
11516 | 2009.06.23 19:00 | close | 5757 | 0.20 | 1.15050 | 0.00000 | 0.00000 | -90.05 | 21924.55 |
11517 | 2009.06.23 19:00 | buy | 5759 | 0.40 | 1.15064 | 0.00000 | 0.00000 | ||
11518 | 2009.06.23 19:00 | sell | 5760 | 0.40 | 1.15050 | 0.00000 | 0.00000 | ||
11519 | 2009.06.23 19:05 | close | 5760 | 0.40 | 1.15020 | 0.00000 | 0.00000 | 10.43 | 21934.98 |
11520 | 2009.06.23 19:45 | close | 5759 | 0.40 | 1.15158 | 0.00000 | 0.00000 | 32.65 | 21967.63 |
11521 | 2009.06.23 20:00 | buy | 5761 | 0.10 | 1.15247 | 0.00000 | 0.00000 | ||
11522 | 2009.06.23 20:00 | sell | 5762 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
11523 | 2009.06.23 20:05 | close | 5762 | 0.10 | 1.15185 | 0.00000 | 0.00000 | 4.17 | 21971.80 |
11524 | 2009.06.23 21:00 | close | 5761 | 0.10 | 1.15120 | 0.00000 | 0.00000 | -11.03 | 21960.77 |
11525 | 2009.06.23 21:00 | buy | 5763 | 0.20 | 1.15134 | 0.00000 | 0.00000 | ||
11526 | 2009.06.23 21:00 | sell | 5764 | 0.20 | 1.15120 | 0.00000 | 0.00000 | ||
11527 | 2009.06.23 21:07 | close | 5763 | 0.20 | 1.15155 | 0.00000 | 0.00000 | 3.65 | 21964.42 |
11528 | 2009.06.23 21:10 | close | 5764 | 0.20 | 1.15087 | 0.00000 | 0.00000 | 5.73 | 21970.15 |
11529 | 2009.06.23 22:00 | buy | 5765 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
11530 | 2009.06.23 22:00 | sell | 5766 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
11531 | 2009.06.23 22:02 | close | 5765 | 0.10 | 1.15117 | 0.00000 | 0.00000 | 12.60 | 21982.75 |
11532 | 2009.06.23 22:20 | close | 5766 | 0.10 | 1.14912 | 0.00000 | 0.00000 | 4.00 | 21986.75 |
11533 | 2009.06.23 23:00 | buy | 5767 | 0.10 | 1.14986 | 0.00000 | 0.00000 | ||
11534 | 2009.06.23 23:00 | sell | 5768 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
11535 | 2009.06.23 23:02 | close | 5767 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 5.56 | 21992.31 |
11536 | 2009.06.23 23:20 | close | 5768 | 0.10 | 1.14924 | 0.00000 | 0.00000 | 4.18 | 21996.49 |
11537 | 2009.06.24 00:00 | buy | 5769 | 0.10 | 1.15006 | 0.00000 | 0.00000 | ||
11538 | 2009.06.24 00:00 | sell | 5770 | 0.10 | 1.14992 | 0.00000 | 0.00000 | ||
11539 | 2009.06.24 00:15 | close | 5769 | 0.10 | 1.15034 | 0.00000 | 0.00000 | 2.43 | 21998.92 |
11540 | 2009.06.24 01:00 | close | 5770 | 0.10 | 1.15102 | 0.00000 | 0.00000 | -9.56 | 21989.36 |
11541 | 2009.06.24 01:00 | buy | 5771 | 0.20 | 1.15102 | 0.00000 | 0.00000 | ||
11542 | 2009.06.24 01:00 | sell | 5772 | 0.20 | 1.15088 | 0.00000 | 0.00000 | ||
11543 | 2009.06.24 01:20 | close | 5772 | 0.20 | 1.15058 | 0.00000 | 0.00000 | 5.21 | 21994.57 |
11544 | 2009.06.24 02:00 | close | 5771 | 0.20 | 1.15045 | 0.00000 | 0.00000 | -9.91 | 21984.66 |
11545 | 2009.06.24 02:00 | buy | 5773 | 0.40 | 1.15059 | 0.00000 | 0.00000 | ||
11546 | 2009.06.24 02:00 | sell | 5774 | 0.40 | 1.15045 | 0.00000 | 0.00000 | ||
11547 | 2009.06.24 02:05 | close | 5774 | 0.40 | 1.14992 | 0.00000 | 0.00000 | 18.44 | 22003.10 |
11548 | 2009.06.24 03:00 | close | 5773 | 0.40 | 1.14768 | 0.00000 | 0.00000 | -101.42 | 21901.68 |
11549 | 2009.06.24 03:00 | buy | 5775 | 0.80 | 1.14782 | 0.00000 | 0.00000 | ||
11550 | 2009.06.24 03:00 | sell | 5776 | 0.80 | 1.14768 | 0.00000 | 0.00000 | ||
11551 | 2009.06.24 03:05 | close | 5775 | 0.80 | 1.14851 | 0.00000 | 0.00000 | 48.06 | 21949.74 |
11552 | 2009.06.24 04:00 | close | 5776 | 0.80 | 1.14836 | 0.00000 | 0.00000 | -47.37 | 21902.37 |
11553 | 2009.06.24 04:00 | buy | 5777 | 1.60 | 1.14836 | 0.00000 | 0.00000 | ||
11554 | 2009.06.24 04:00 | sell | 5778 | 1.60 | 1.14822 | 0.00000 | 0.00000 | ||
11555 | 2009.06.24 04:02 | close | 5778 | 1.60 | 1.14800 | 0.00000 | 0.00000 | 30.66 | 21933.03 |
11556 | 2009.06.24 04:20 | close | 5777 | 1.60 | 1.14858 | 0.00000 | 0.00000 | 30.65 | 21963.68 |
11557 | 2009.06.24 05:00 | buy | 5779 | 0.10 | 1.14825 | 0.00000 | 0.00000 | ||
11558 | 2009.06.24 05:00 | sell | 5780 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
11559 | 2009.06.24 05:10 | close | 5780 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 2.09 | 21965.77 |
11560 | 2009.06.24 06:00 | close | 5779 | 0.10 | 1.14700 | 0.00000 | 0.00000 | -10.90 | 21954.87 |
11561 | 2009.06.24 06:00 | buy | 5781 | 0.20 | 1.14714 | 0.00000 | 0.00000 | ||
11562 | 2009.06.24 06:00 | sell | 5782 | 0.20 | 1.14700 | 0.00000 | 0.00000 | ||
11563 | 2009.06.24 06:10 | close | 5781 | 0.20 | 1.14736 | 0.00000 | 0.00000 | 3.83 | 21958.70 |
11564 | 2009.06.24 06:26 | close | 5782 | 0.20 | 1.14661 | 0.00000 | 0.00000 | 6.80 | 21965.50 |
11565 | 2009.06.24 07:00 | buy | 5783 | 0.10 | 1.14638 | 0.00000 | 0.00000 | ||
11566 | 2009.06.24 07:00 | sell | 5784 | 0.10 | 1.14624 | 0.00000 | 0.00000 | ||
11567 | 2009.06.24 07:10 | close | 5783 | 0.10 | 1.14675 | 0.00000 | 0.00000 | 3.23 | 21968.73 |
11568 | 2009.06.24 08:00 | close | 5784 | 0.10 | 1.14788 | 0.00000 | 0.00000 | -14.29 | 21954.44 |
11569 | 2009.06.24 08:00 | buy | 5785 | 0.20 | 1.14788 | 0.00000 | 0.00000 | ||
11570 | 2009.06.24 08:00 | sell | 5786 | 0.20 | 1.14774 | 0.00000 | 0.00000 | ||
11571 | 2009.06.24 08:02 | close | 5785 | 0.20 | 1.14920 | 0.00000 | 0.00000 | 22.97 | 21977.41 |
11572 | 2009.06.24 08:15 | close | 5786 | 0.20 | 1.14735 | 0.00000 | 0.00000 | 6.80 | 21984.21 |
11573 | 2009.06.24 09:00 | buy | 5787 | 0.10 | 1.14339 | 0.00000 | 0.00000 | ||
11574 | 2009.06.24 09:00 | sell | 5788 | 0.10 | 1.14325 | 0.00000 | 0.00000 | ||
11575 | 2009.06.24 09:05 | close | 5787 | 0.10 | 1.14373 | 0.00000 | 0.00000 | 2.97 | 21987.18 |
11576 | 2009.06.24 10:00 | close | 5788 | 0.10 | 1.14459 | 0.00000 | 0.00000 | -11.71 | 21975.47 |
11577 | 2009.06.24 10:00 | buy | 5789 | 0.20 | 1.14459 | 0.00000 | 0.00000 | ||
11578 | 2009.06.24 10:00 | sell | 5790 | 0.20 | 1.14445 | 0.00000 | 0.00000 | ||
11579 | 2009.06.24 10:02 | close | 5790 | 0.20 | 1.14324 | 0.00000 | 0.00000 | 21.17 | 21996.64 |
11580 | 2009.06.24 10:15 | close | 5789 | 0.20 | 1.14503 | 0.00000 | 0.00000 | 7.69 | 22004.33 |
11581 | 2009.06.24 11:00 | buy | 5791 | 0.10 | 1.14727 | 0.00000 | 0.00000 | ||
11582 | 2009.06.24 11:00 | sell | 5792 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
11583 | 2009.06.24 11:02 | close | 5791 | 0.10 | 1.14820 | 0.00000 | 0.00000 | 8.10 | 22012.43 |
11584 | 2009.06.24 11:15 | close | 5792 | 0.10 | 1.14651 | 0.00000 | 0.00000 | 5.41 | 22017.84 |
11585 | 2009.06.24 12:00 | buy | 5793 | 0.10 | 1.14371 | 0.00000 | 0.00000 | ||
11586 | 2009.06.24 12:00 | sell | 5794 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
11587 | 2009.06.24 12:02 | close | 5794 | 0.10 | 1.14337 | 0.00000 | 0.00000 | 1.75 | 22019.59 |
11588 | 2009.06.24 12:10 | close | 5793 | 0.10 | 1.14441 | 0.00000 | 0.00000 | 6.12 | 22025.71 |
11589 | 2009.06.24 13:00 | buy | 5795 | 0.10 | 1.14504 | 0.00000 | 0.00000 | ||
11590 | 2009.06.24 13:00 | sell | 5796 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
11591 | 2009.06.24 13:03 | close | 5796 | 0.10 | 1.14392 | 0.00000 | 0.00000 | 8.57 | 22034.28 |
11592 | 2009.06.24 13:13 | close | 5795 | 0.10 | 1.14544 | 0.00000 | 0.00000 | 3.49 | 22037.77 |
11593 | 2009.06.24 14:00 | buy | 5797 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
11594 | 2009.06.24 14:00 | sell | 5798 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
11595 | 2009.06.24 14:07 | close | 5797 | 0.10 | 1.14877 | 0.00000 | 0.00000 | 3.05 | 22040.82 |
11596 | 2009.06.24 14:10 | close | 5798 | 0.10 | 1.14807 | 0.00000 | 0.00000 | 1.83 | 22042.65 |
11597 | 2009.06.24 15:00 | buy | 5799 | 0.10 | 1.14329 | 0.00000 | 0.00000 | ||
11598 | 2009.06.24 15:00 | sell | 5800 | 0.10 | 1.14315 | 0.00000 | 0.00000 | ||
11599 | 2009.06.24 15:02 | close | 5799 | 0.10 | 1.14394 | 0.00000 | 0.00000 | 5.68 | 22048.33 |
11600 | 2009.06.24 15:15 | close | 5800 | 0.10 | 1.14271 | 0.00000 | 0.00000 | 3.85 | 22052.18 |
11601 | 2009.06.24 16:00 | buy | 5801 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
11602 | 2009.06.24 16:00 | sell | 5802 | 0.10 | 1.14509 | 0.00000 | 0.00000 | ||
11603 | 2009.06.24 16:02 | close | 5802 | 0.10 | 1.14442 | 0.00000 | 0.00000 | 5.85 | 22058.03 |
11604 | 2009.06.24 16:15 | close | 5801 | 0.10 | 1.14577 | 0.00000 | 0.00000 | 4.71 | 22062.74 |
11605 | 2009.06.24 17:00 | buy | 5803 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
11606 | 2009.06.24 17:00 | sell | 5804 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
11607 | 2009.06.24 17:05 | close | 5804 | 0.10 | 1.14526 | 0.00000 | 0.00000 | 1.75 | 22064.49 |
11608 | 2009.06.24 17:45 | close | 5803 | 0.10 | 1.14622 | 0.00000 | 0.00000 | 5.41 | 22069.90 |
11609 | 2009.06.24 18:00 | buy | 5805 | 0.10 | 1.14584 | 0.00000 | 0.00000 | ||
11610 | 2009.06.24 18:00 | sell | 5806 | 0.10 | 1.14570 | 0.00000 | 0.00000 | ||
11611 | 2009.06.24 18:07 | close | 5806 | 0.10 | 1.14523 | 0.00000 | 0.00000 | 4.10 | 22074.00 |
11612 | 2009.06.24 18:10 | close | 5805 | 0.10 | 1.14674 | 0.00000 | 0.00000 | 7.85 | 22081.85 |
11613 | 2009.06.24 19:00 | buy | 5807 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
11614 | 2009.06.24 19:00 | sell | 5808 | 0.10 | 1.14883 | 0.00000 | 0.00000 | ||
11615 | 2009.06.24 19:10 | close | 5808 | 0.10 | 1.14862 | 0.00000 | 0.00000 | 1.83 | 22083.68 |
11616 | 2009.06.24 19:32 | close | 5807 | 0.10 | 1.14954 | 0.00000 | 0.00000 | 4.96 | 22088.64 |
11617 | 2009.06.24 20:00 | buy | 5809 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
11618 | 2009.06.24 20:00 | sell | 5810 | 0.10 | 1.14813 | 0.00000 | 0.00000 | ||
11619 | 2009.06.24 20:02 | close | 5810 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 15.96 | 22104.60 |
11620 | 2009.06.24 20:10 | close | 5809 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 7.22 | 22111.82 |
11621 | 2009.06.24 21:00 | buy | 5811 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
11622 | 2009.06.24 21:00 | sell | 5812 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
11623 | 2009.06.24 21:05 | close | 5811 | 0.10 | 1.15189 | 0.00000 | 0.00000 | 2.17 | 22113.99 |
11624 | 2009.06.24 21:07 | close | 5812 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 2.52 | 22116.51 |
11625 | 2009.06.24 22:00 | buy | 5813 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
11626 | 2009.06.24 22:00 | sell | 5814 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
11627 | 2009.06.24 22:05 | close | 5813 | 0.10 | 1.15302 | 0.00000 | 0.00000 | 2.34 | 22118.85 |
11628 | 2009.06.24 23:00 | close | 5814 | 0.10 | 1.15819 | 0.00000 | 0.00000 | -48.18 | 22070.67 |
11629 | 2009.06.24 23:00 | buy | 5815 | 0.20 | 1.15819 | 0.00000 | 0.00000 | ||
11630 | 2009.06.24 23:00 | sell | 5816 | 0.20 | 1.15805 | 0.00000 | 0.00000 | ||
11631 | 2009.06.24 23:10 | close | 5816 | 0.20 | 1.15740 | 0.00000 | 0.00000 | 11.23 | 22081.90 |
11632 | 2009.06.25 00:00 | close | 5815 | 0.20 | 1.15535 | 0.00000 | 0.00000 | -49.46 | 22032.43 |
11633 | 2009.06.25 00:00 | buy | 5817 | 0.40 | 1.15549 | 0.00000 | 0.00000 | ||
11634 | 2009.06.25 00:00 | sell | 5818 | 0.40 | 1.15535 | 0.00000 | 0.00000 | ||
11635 | 2009.06.25 00:03 | close | 5817 | 0.40 | 1.15580 | 0.00000 | 0.00000 | 10.73 | 22043.16 |
11636 | 2009.06.25 00:50 | close | 5818 | 0.40 | 1.15507 | 0.00000 | 0.00000 | 9.70 | 22052.86 |
11637 | 2009.06.25 01:00 | buy | 5819 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
11638 | 2009.06.25 01:00 | sell | 5820 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
11639 | 2009.06.25 01:20 | close | 5820 | 0.10 | 1.15485 | 0.00000 | 0.00000 | 1.99 | 22054.85 |
11640 | 2009.06.25 02:00 | close | 5819 | 0.10 | 1.15490 | 0.00000 | 0.00000 | -2.77 | 22052.08 |
11641 | 2009.06.25 02:00 | buy | 5821 | 0.20 | 1.15504 | 0.00000 | 0.00000 | ||
11642 | 2009.06.25 02:00 | sell | 5822 | 0.20 | 1.15490 | 0.00000 | 0.00000 | ||
11643 | 2009.06.25 02:15 | close | 5822 | 0.20 | 1.15449 | 0.00000 | 0.00000 | 7.10 | 22059.18 |
11644 | 2009.06.25 03:00 | close | 5821 | 0.20 | 1.15413 | 0.00000 | 0.00000 | -15.77 | 22043.41 |
11645 | 2009.06.25 03:00 | buy | 5823 | 0.40 | 1.15427 | 0.00000 | 0.00000 | ||
11646 | 2009.06.25 03:00 | sell | 5824 | 0.40 | 1.15413 | 0.00000 | 0.00000 | ||
11647 | 2009.06.25 03:03 | close | 5823 | 0.40 | 1.15478 | 0.00000 | 0.00000 | 17.67 | 22061.08 |
11648 | 2009.06.25 03:50 | close | 5824 | 0.40 | 1.15383 | 0.00000 | 0.00000 | 10.40 | 22071.48 |
11649 | 2009.06.25 04:00 | buy | 5825 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
11650 | 2009.06.25 04:00 | sell | 5826 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
11651 | 2009.06.25 04:10 | close | 5825 | 0.10 | 1.15445 | 0.00000 | 0.00000 | 3.03 | 22074.51 |
11652 | 2009.06.25 05:00 | close | 5826 | 0.10 | 1.15449 | 0.00000 | 0.00000 | -4.59 | 22069.92 |
11653 | 2009.06.25 05:00 | buy | 5827 | 0.20 | 1.15449 | 0.00000 | 0.00000 | ||
11654 | 2009.06.25 05:00 | sell | 5828 | 0.20 | 1.15435 | 0.00000 | 0.00000 | ||
11655 | 2009.06.25 05:37 | close | 5827 | 0.20 | 1.15475 | 0.00000 | 0.00000 | 4.50 | 22074.42 |
11656 | 2009.06.25 05:50 | close | 5828 | 0.20 | 1.15392 | 0.00000 | 0.00000 | 7.45 | 22081.87 |
11657 | 2009.06.25 06:00 | buy | 5829 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
11658 | 2009.06.25 06:00 | sell | 5830 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
11659 | 2009.06.25 06:15 | close | 5830 | 0.10 | 1.15360 | 0.00000 | 0.00000 | 2.60 | 22084.47 |
11660 | 2009.06.25 07:00 | close | 5829 | 0.10 | 1.15361 | 0.00000 | 0.00000 | -3.73 | 22080.74 |
11661 | 2009.06.25 07:00 | buy | 5831 | 0.20 | 1.15375 | 0.00000 | 0.00000 | ||
11662 | 2009.06.25 07:00 | sell | 5832 | 0.20 | 1.15361 | 0.00000 | 0.00000 | ||
11663 | 2009.06.25 07:15 | close | 5832 | 0.20 | 1.15341 | 0.00000 | 0.00000 | 3.47 | 22084.21 |
11664 | 2009.06.25 07:45 | close | 5831 | 0.20 | 1.15429 | 0.00000 | 0.00000 | 9.36 | 22093.57 |
11665 | 2009.06.25 08:00 | buy | 5833 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
11666 | 2009.06.25 08:00 | sell | 5834 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
11667 | 2009.06.25 08:02 | close | 5834 | 0.10 | 1.15341 | 0.00000 | 0.00000 | 5.72 | 22099.29 |
11668 | 2009.06.25 08:20 | close | 5833 | 0.10 | 1.15481 | 0.00000 | 0.00000 | 5.20 | 22104.49 |
11669 | 2009.06.25 09:00 | buy | 5835 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
11670 | 2009.06.25 09:00 | sell | 5836 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
11671 | 2009.06.25 09:05 | close | 5835 | 0.10 | 1.15378 | 0.00000 | 0.00000 | 3.81 | 22108.30 |
11672 | 2009.06.25 10:00 | close | 5836 | 0.10 | 1.15472 | 0.00000 | 0.00000 | -13.16 | 22095.14 |
11673 | 2009.06.25 10:00 | buy | 5837 | 0.20 | 1.15472 | 0.00000 | 0.00000 | ||
11674 | 2009.06.25 10:00 | sell | 5838 | 0.20 | 1.15458 | 0.00000 | 0.00000 | ||
11675 | 2009.06.25 10:02 | close | 5837 | 0.20 | 1.15494 | 0.00000 | 0.00000 | 3.81 | 22098.95 |
11676 | 2009.06.25 10:10 | close | 5838 | 0.20 | 1.15432 | 0.00000 | 0.00000 | 4.50 | 22103.45 |
11677 | 2009.06.25 11:00 | buy | 5839 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
11678 | 2009.06.25 11:00 | sell | 5840 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
11679 | 2009.06.25 11:03 | close | 5840 | 0.10 | 1.15401 | 0.00000 | 0.00000 | 5.11 | 22108.56 |
11680 | 2009.06.25 11:20 | close | 5839 | 0.10 | 1.15561 | 0.00000 | 0.00000 | 7.53 | 22116.09 |
11681 | 2009.06.25 12:00 | buy | 5841 | 0.10 | 1.15834 | 0.00000 | 0.00000 | ||
11682 | 2009.06.25 12:00 | sell | 5842 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
11683 | 2009.06.25 12:10 | close | 5841 | 0.10 | 1.15913 | 0.00000 | 0.00000 | 6.82 | 22122.91 |
11684 | 2009.06.25 13:00 | close | 5842 | 0.10 | 1.16194 | 0.00000 | 0.00000 | -32.19 | 22090.72 |
11685 | 2009.06.25 13:00 | buy | 5843 | 0.20 | 1.16194 | 0.00000 | 0.00000 | ||
11686 | 2009.06.25 13:00 | sell | 5844 | 0.20 | 1.16180 | 0.00000 | 0.00000 | ||
11687 | 2009.06.25 13:02 | close | 5843 | 0.20 | 1.16339 | 0.00000 | 0.00000 | 24.93 | 22115.65 |
11688 | 2009.06.25 13:20 | close | 5844 | 0.20 | 1.16063 | 0.00000 | 0.00000 | 20.16 | 22135.81 |
11689 | 2009.06.25 14:00 | buy | 5845 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
11690 | 2009.06.25 14:00 | sell | 5846 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
11691 | 2009.06.25 14:05 | close | 5846 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 2.15 | 22137.96 |
11692 | 2009.06.25 14:07 | close | 5845 | 0.10 | 1.16280 | 0.00000 | 0.00000 | 2.06 | 22140.02 |
11693 | 2009.06.25 15:00 | buy | 5847 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
11694 | 2009.06.25 15:00 | sell | 5848 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
11695 | 2009.06.25 15:07 | close | 5847 | 0.10 | 1.16240 | 0.00000 | 0.00000 | 3.70 | 22143.72 |
11696 | 2009.06.25 15:10 | close | 5848 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 8.96 | 22152.68 |
11697 | 2009.06.25 16:00 | buy | 5849 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
11698 | 2009.06.25 16:00 | sell | 5850 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
11699 | 2009.06.25 16:02 | close | 5849 | 0.10 | 1.15987 | 0.00000 | 0.00000 | 16.98 | 22169.66 |
11700 | 2009.06.25 16:20 | close | 5850 | 0.10 | 1.15693 | 0.00000 | 0.00000 | 7.17 | 22176.83 |
11701 | 2009.06.25 17:00 | buy | 5851 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
11702 | 2009.06.25 17:00 | sell | 5852 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
11703 | 2009.06.25 17:07 | close | 5851 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 3.44 | 22180.27 |
11704 | 2009.06.25 17:10 | close | 5852 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 3.87 | 22184.14 |
11705 | 2009.06.25 18:00 | buy | 5853 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
11706 | 2009.06.25 18:00 | sell | 5854 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
11707 | 2009.06.25 18:10 | close | 5853 | 0.10 | 1.15791 | 0.00000 | 0.00000 | 2.68 | 22186.82 |
11708 | 2009.06.25 19:00 | close | 5854 | 0.10 | 1.15892 | 0.00000 | 0.00000 | -12.60 | 22174.22 |
11709 | 2009.06.25 19:00 | buy | 5855 | 0.20 | 1.15892 | 0.00000 | 0.00000 | ||
11710 | 2009.06.25 19:00 | sell | 5856 | 0.20 | 1.15878 | 0.00000 | 0.00000 | ||
11711 | 2009.06.25 19:06 | close | 5856 | 0.20 | 1.15842 | 0.00000 | 0.00000 | 6.22 | 22180.44 |
11712 | 2009.06.25 19:10 | close | 5855 | 0.20 | 1.15916 | 0.00000 | 0.00000 | 4.14 | 22184.58 |
11713 | 2009.06.25 20:00 | buy | 5857 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
11714 | 2009.06.25 20:00 | sell | 5858 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
11715 | 2009.06.25 20:02 | close | 5857 | 0.10 | 1.15816 | 0.00000 | 0.00000 | 5.87 | 22190.45 |
11716 | 2009.06.25 20:20 | close | 5858 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 4.24 | 22194.69 |
11717 | 2009.06.25 21:00 | buy | 5859 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
11718 | 2009.06.25 21:00 | sell | 5860 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
11719 | 2009.06.25 21:10 | close | 5860 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 4.93 | 22199.62 |
11720 | 2009.06.25 22:00 | close | 5859 | 0.10 | 1.15608 | 0.00000 | 0.00000 | -12.63 | 22186.99 |
11721 | 2009.06.25 22:00 | buy | 5861 | 0.20 | 1.15622 | 0.00000 | 0.00000 | ||
11722 | 2009.06.25 22:00 | sell | 5862 | 0.20 | 1.15608 | 0.00000 | 0.00000 | ||
11723 | 2009.06.25 22:02 | close | 5861 | 0.20 | 1.15653 | 0.00000 | 0.00000 | 5.36 | 22192.35 |
11724 | 2009.06.25 22:15 | close | 5862 | 0.20 | 1.15581 | 0.00000 | 0.00000 | 4.67 | 22197.02 |
11725 | 2009.06.25 23:00 | buy | 5863 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
11726 | 2009.06.25 23:00 | sell | 5864 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
11727 | 2009.06.25 23:15 | close | 5863 | 0.10 | 1.15464 | 0.00000 | 0.00000 | 3.12 | 22200.14 |
11728 | 2009.06.26 00:00 | close | 5864 | 0.10 | 1.15498 | 0.00000 | 0.00000 | -7.33 | 22192.82 |
11729 | 2009.06.26 00:00 | buy | 5865 | 0.20 | 1.15498 | 0.00000 | 0.00000 | ||
11730 | 2009.06.26 00:00 | sell | 5866 | 0.20 | 1.15484 | 0.00000 | 0.00000 | ||
11731 | 2009.06.26 00:45 | close | 5865 | 0.20 | 1.15519 | 0.00000 | 0.00000 | 3.64 | 22196.46 |
11732 | 2009.06.26 01:00 | close | 5866 | 0.20 | 1.15529 | 0.00000 | 0.00000 | -7.79 | 22188.67 |
11733 | 2009.06.26 01:00 | buy | 5867 | 0.40 | 1.15529 | 0.00000 | 0.00000 | ||
11734 | 2009.06.26 01:00 | sell | 5868 | 0.40 | 1.15515 | 0.00000 | 0.00000 | ||
11735 | 2009.06.26 01:02 | close | 5867 | 0.40 | 1.15589 | 0.00000 | 0.00000 | 20.76 | 22209.43 |
11736 | 2009.06.26 01:33 | close | 5868 | 0.40 | 1.15472 | 0.00000 | 0.00000 | 14.90 | 22224.33 |
11737 | 2009.06.26 02:00 | buy | 5869 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
11738 | 2009.06.26 02:00 | sell | 5870 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
11739 | 2009.06.26 02:03 | close | 5870 | 0.10 | 1.15319 | 0.00000 | 0.00000 | 5.90 | 22230.23 |
11740 | 2009.06.26 03:00 | close | 5869 | 0.10 | 1.15325 | 0.00000 | 0.00000 | -6.59 | 22223.64 |
11741 | 2009.06.26 03:00 | buy | 5871 | 0.20 | 1.15339 | 0.00000 | 0.00000 | ||
11742 | 2009.06.26 03:00 | sell | 5872 | 0.20 | 1.15325 | 0.00000 | 0.00000 | ||
11743 | 2009.06.26 03:10 | close | 5872 | 0.20 | 1.15282 | 0.00000 | 0.00000 | 7.46 | 22231.10 |
11744 | 2009.06.26 04:00 | close | 5871 | 0.20 | 1.15168 | 0.00000 | 0.00000 | -29.70 | 22201.40 |
11745 | 2009.06.26 04:00 | buy | 5873 | 0.40 | 1.15182 | 0.00000 | 0.00000 | ||
11746 | 2009.06.26 04:00 | sell | 5874 | 0.40 | 1.15168 | 0.00000 | 0.00000 | ||
11747 | 2009.06.26 04:15 | close | 5873 | 0.40 | 1.15207 | 0.00000 | 0.00000 | 8.68 | 22210.08 |
11748 | 2009.06.26 05:00 | close | 5874 | 0.40 | 1.15303 | 0.00000 | 0.00000 | -46.83 | 22163.25 |
11749 | 2009.06.26 05:00 | buy | 5875 | 0.80 | 1.15303 | 0.00000 | 0.00000 | ||
11750 | 2009.06.26 05:00 | sell | 5876 | 0.80 | 1.15289 | 0.00000 | 0.00000 | ||
11751 | 2009.06.26 05:10 | close | 5876 | 0.80 | 1.15267 | 0.00000 | 0.00000 | 15.27 | 22178.52 |
11752 | 2009.06.26 06:00 | close | 5875 | 0.80 | 1.15180 | 0.00000 | 0.00000 | -85.43 | 22093.09 |
11753 | 2009.06.26 06:00 | buy | 5877 | 1.60 | 1.15194 | 0.00000 | 0.00000 | ||
11754 | 2009.06.26 06:00 | sell | 5878 | 1.60 | 1.15180 | 0.00000 | 0.00000 | ||
11755 | 2009.06.26 06:15 | close | 5878 | 1.60 | 1.15158 | 0.00000 | 0.00000 | 30.57 | 22123.66 |
11756 | 2009.06.26 07:00 | close | 5877 | 1.60 | 1.15101 | 0.00000 | 0.00000 | -129.28 | 21994.38 |
11757 | 2009.06.26 07:00 | buy | 5879 | 3.20 | 1.15115 | 0.00000 | 0.00000 | ||
11758 | 2009.06.26 07:00 | sell | 5880 | 3.20 | 1.15101 | 0.00000 | 0.00000 | ||
11759 | 2009.06.26 07:10 | close | 5879 | 3.20 | 1.15150 | 0.00000 | 0.00000 | 97.26 | 22091.64 |
11760 | 2009.06.26 08:00 | close | 5880 | 3.20 | 1.15291 | 0.00000 | 0.00000 | -527.36 | 21564.28 |
11761 | 2009.06.26 08:00 | buy | 5881 | 6.40 | 1.15291 | 0.00000 | 0.00000 | ||
11762 | 2009.06.26 08:00 | sell | 5882 | 6.40 | 1.15277 | 0.00000 | 0.00000 | ||
11763 | 2009.06.26 08:10 | close | 5882 | 6.40 | 1.15208 | 0.00000 | 0.00000 | 383.31 | 21947.59 |
11764 | 2009.06.26 09:00 | close | 5881 | 6.40 | 1.15068 | 0.00000 | 0.00000 | -1240.31 | 20707.28 |
11765 | 2009.06.26 09:00 | buy | 5883 | 12.80 | 1.15082 | 0.00000 | 0.00000 | ||
11766 | 2009.06.26 09:00 | sell | 5884 | 12.80 | 1.15068 | 0.00000 | 0.00000 | ||
11767 | 2009.06.26 09:05 | close | 5884 | 12.80 | 1.15047 | 0.00000 | 0.00000 | 233.64 | 20940.92 |
11768 | 2009.06.26 09:50 | close | 5883 | 12.80 | 1.15125 | 0.00000 | 0.00000 | 478.09 | 21419.01 |
11769 | 2009.06.26 10:00 | buy | 5885 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
11770 | 2009.06.26 10:00 | sell | 5886 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
11771 | 2009.06.26 10:02 | close | 5885 | 0.10 | 1.15171 | 0.00000 | 0.00000 | 6.25 | 21425.26 |
11772 | 2009.06.26 10:20 | close | 5886 | 0.10 | 1.15006 | 0.00000 | 0.00000 | 6.87 | 21432.13 |
11773 | 2009.06.26 11:00 | buy | 5887 | 0.10 | 1.14883 | 0.00000 | 0.00000 | ||
11774 | 2009.06.26 11:00 | sell | 5888 | 0.10 | 1.14869 | 0.00000 | 0.00000 | ||
11775 | 2009.06.26 11:02 | close | 5888 | 0.10 | 1.14811 | 0.00000 | 0.00000 | 5.05 | 21437.18 |
11776 | 2009.06.26 11:15 | close | 5887 | 0.10 | 1.14917 | 0.00000 | 0.00000 | 2.96 | 21440.14 |
11777 | 2009.06.26 12:00 | buy | 5889 | 0.10 | 1.14701 | 0.00000 | 0.00000 | ||
11778 | 2009.06.26 12:00 | sell | 5890 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
11779 | 2009.06.26 12:07 | close | 5890 | 0.10 | 1.14657 | 0.00000 | 0.00000 | 2.62 | 21442.76 |
11780 | 2009.06.26 12:15 | close | 5889 | 0.10 | 1.14764 | 0.00000 | 0.00000 | 5.49 | 21448.25 |
11781 | 2009.06.26 13:00 | buy | 5891 | 0.10 | 1.14841 | 0.00000 | 0.00000 | ||
11782 | 2009.06.26 13:00 | sell | 5892 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
11783 | 2009.06.26 13:15 | close | 5892 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 3.48 | 21451.73 |
11784 | 2009.06.26 13:40 | close | 5891 | 0.10 | 1.14861 | 0.00000 | 0.00000 | 1.74 | 21453.47 |
11785 | 2009.06.26 14:00 | buy | 5893 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
11786 | 2009.06.26 14:00 | sell | 5894 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
11787 | 2009.06.26 14:02 | close | 5893 | 0.10 | 1.14842 | 0.00000 | 0.00000 | 2.44 | 21455.91 |
11788 | 2009.06.26 14:15 | close | 5894 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 7.41 | 21463.32 |
11789 | 2009.06.26 15:00 | buy | 5895 | 0.10 | 1.15178 | 0.00000 | 0.00000 | ||
11790 | 2009.06.26 15:00 | sell | 5896 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
11791 | 2009.06.26 15:02 | close | 5895 | 0.10 | 1.15397 | 0.00000 | 0.00000 | 18.98 | 21482.30 |
11792 | 2009.06.26 15:20 | close | 5896 | 0.10 | 1.15124 | 0.00000 | 0.00000 | 3.47 | 21485.77 |
11793 | 2009.06.26 16:00 | buy | 5897 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
11794 | 2009.06.26 16:00 | sell | 5898 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
11795 | 2009.06.26 16:10 | close | 5898 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 3.47 | 21489.24 |
11796 | 2009.06.26 16:32 | close | 5897 | 0.10 | 1.15564 | 0.00000 | 0.00000 | 16.18 | 21505.42 |
11797 | 2009.06.26 17:00 | buy | 5899 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
11798 | 2009.06.26 17:00 | sell | 5900 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
11799 | 2009.06.26 17:05 | close | 5899 | 0.10 | 1.15070 | 0.00000 | 0.00000 | 2.35 | 21507.77 |
11800 | 2009.06.26 18:00 | close | 5900 | 0.10 | 1.15275 | 0.00000 | 0.00000 | -21.34 | 21486.43 |
11801 | 2009.06.26 18:00 | buy | 5901 | 0.20 | 1.15275 | 0.00000 | 0.00000 | ||
11802 | 2009.06.26 18:00 | sell | 5902 | 0.20 | 1.15261 | 0.00000 | 0.00000 | ||
11803 | 2009.06.26 18:10 | close | 5902 | 0.20 | 1.15230 | 0.00000 | 0.00000 | 5.38 | 21491.81 |
11804 | 2009.06.26 19:00 | close | 5901 | 0.20 | 1.15013 | 0.00000 | 0.00000 | -45.56 | 21446.25 |
11805 | 2009.06.26 19:00 | buy | 5903 | 0.40 | 1.15027 | 0.00000 | 0.00000 | ||
11806 | 2009.06.26 19:00 | sell | 5904 | 0.40 | 1.15013 | 0.00000 | 0.00000 | ||
11807 | 2009.06.26 19:07 | close | 5903 | 0.40 | 1.15057 | 0.00000 | 0.00000 | 10.43 | 21456.68 |
11808 | 2009.06.26 19:10 | close | 5904 | 0.40 | 1.14976 | 0.00000 | 0.00000 | 12.87 | 21469.55 |
11809 | 2009.06.26 20:00 | buy | 5905 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
11810 | 2009.06.26 20:00 | sell | 5906 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
11811 | 2009.06.26 20:10 | close | 5906 | 0.10 | 1.15187 | 0.00000 | 0.00000 | 3.73 | 21473.28 |
11812 | 2009.06.26 21:00 | close | 5905 | 0.10 | 1.15225 | 0.00000 | 0.00000 | -1.65 | 21471.63 |
11813 | 2009.06.26 21:00 | buy | 5907 | 0.20 | 1.15239 | 0.00000 | 0.00000 | ||
11814 | 2009.06.26 21:00 | sell | 5908 | 0.20 | 1.15225 | 0.00000 | 0.00000 | ||
11815 | 2009.06.26 21:03 | close | 5907 | 0.20 | 1.15290 | 0.00000 | 0.00000 | 8.85 | 21480.48 |
11816 | 2009.06.26 22:00 | close | 5908 | 0.20 | 1.15399 | 0.00000 | 0.00000 | -30.16 | 21450.32 |
11817 | 2009.06.26 22:00 | buy | 5909 | 0.40 | 1.15399 | 0.00000 | 0.00000 | ||
11818 | 2009.06.26 22:00 | sell | 5910 | 0.40 | 1.15385 | 0.00000 | 0.00000 | ||
11819 | 2009.06.26 22:15 | close | 5910 | 0.40 | 1.15325 | 0.00000 | 0.00000 | 20.81 | 21471.13 |
11820 | 2009.06.29 00:00 | close | 5909 | 0.40 | 1.15222 | 0.00000 | 0.00000 | -61.65 | 21409.47 |
11821 | 2009.06.29 00:00 | buy | 5911 | 0.80 | 1.15236 | 0.00000 | 0.00000 | ||
11822 | 2009.06.29 00:00 | sell | 5912 | 0.80 | 1.15222 | 0.00000 | 0.00000 | ||
11823 | 2009.06.29 00:03 | close | 5911 | 0.80 | 1.15272 | 0.00000 | 0.00000 | 24.98 | 21434.45 |
11824 | 2009.06.29 01:00 | close | 5912 | 0.80 | 1.15345 | 0.00000 | 0.00000 | -85.31 | 21349.14 |
11825 | 2009.06.29 01:00 | buy | 5913 | 1.60 | 1.15345 | 0.00000 | 0.00000 | ||
11826 | 2009.06.29 01:00 | sell | 5914 | 1.60 | 1.15331 | 0.00000 | 0.00000 | ||
11827 | 2009.06.29 01:03 | close | 5913 | 1.60 | 1.15376 | 0.00000 | 0.00000 | 42.99 | 21392.13 |
11828 | 2009.06.29 01:45 | close | 5914 | 1.60 | 1.15301 | 0.00000 | 0.00000 | 41.63 | 21433.76 |
11829 | 2009.06.29 02:00 | buy | 5915 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
11830 | 2009.06.29 02:00 | sell | 5916 | 0.10 | 1.15311 | 0.00000 | 0.00000 | ||
11831 | 2009.06.29 02:10 | close | 5915 | 0.10 | 1.15360 | 0.00000 | 0.00000 | 3.03 | 21436.79 |
11832 | 2009.06.29 03:00 | close | 5916 | 0.10 | 1.15432 | 0.00000 | 0.00000 | -10.48 | 21426.31 |
11833 | 2009.06.29 03:00 | buy | 5917 | 0.20 | 1.15432 | 0.00000 | 0.00000 | ||
11834 | 2009.06.29 03:00 | sell | 5918 | 0.20 | 1.15418 | 0.00000 | 0.00000 | ||
11835 | 2009.06.29 03:10 | close | 5917 | 0.20 | 1.15484 | 0.00000 | 0.00000 | 9.01 | 21435.32 |
11836 | 2009.06.29 04:00 | close | 5918 | 0.20 | 1.15574 | 0.00000 | 0.00000 | -27.00 | 21408.32 |
11837 | 2009.06.29 04:00 | buy | 5919 | 0.40 | 1.15574 | 0.00000 | 0.00000 | ||
11838 | 2009.06.29 04:00 | sell | 5920 | 0.40 | 1.15560 | 0.00000 | 0.00000 | ||
11839 | 2009.06.29 04:02 | close | 5920 | 0.40 | 1.15482 | 0.00000 | 0.00000 | 27.02 | 21435.34 |
11840 | 2009.06.29 04:20 | close | 5919 | 0.40 | 1.15601 | 0.00000 | 0.00000 | 9.34 | 21444.68 |
11841 | 2009.06.29 05:00 | buy | 5921 | 0.10 | 1.15707 | 0.00000 | 0.00000 | ||
11842 | 2009.06.29 05:00 | sell | 5922 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
11843 | 2009.06.29 05:10 | close | 5922 | 0.10 | 1.15659 | 0.00000 | 0.00000 | 2.94 | 21447.62 |
11844 | 2009.06.29 06:00 | close | 5921 | 0.10 | 1.15563 | 0.00000 | 0.00000 | -12.46 | 21435.16 |
11845 | 2009.06.29 06:00 | buy | 5923 | 0.20 | 1.15577 | 0.00000 | 0.00000 | ||
11846 | 2009.06.29 06:00 | sell | 5924 | 0.20 | 1.15563 | 0.00000 | 0.00000 | ||
11847 | 2009.06.29 06:10 | close | 5924 | 0.20 | 1.15530 | 0.00000 | 0.00000 | 5.71 | 21440.87 |
11848 | 2009.06.29 07:00 | close | 5923 | 0.20 | 1.15559 | 0.00000 | 0.00000 | -3.12 | 21437.75 |
11849 | 2009.06.29 07:00 | buy | 5925 | 0.40 | 1.15573 | 0.00000 | 0.00000 | ||
11850 | 2009.06.29 07:00 | sell | 5926 | 0.40 | 1.15559 | 0.00000 | 0.00000 | ||
11851 | 2009.06.29 07:20 | close | 5925 | 0.40 | 1.15617 | 0.00000 | 0.00000 | 15.22 | 21452.97 |
11852 | 2009.06.29 08:00 | close | 5926 | 0.40 | 1.15654 | 0.00000 | 0.00000 | -32.86 | 21420.11 |
11853 | 2009.06.29 08:00 | buy | 5927 | 0.80 | 1.15654 | 0.00000 | 0.00000 | ||
11854 | 2009.06.29 08:00 | sell | 5928 | 0.80 | 1.15640 | 0.00000 | 0.00000 | ||
11855 | 2009.06.29 08:05 | close | 5927 | 0.80 | 1.15680 | 0.00000 | 0.00000 | 17.98 | 21438.09 |
11856 | 2009.06.29 09:00 | close | 5928 | 0.80 | 1.15664 | 0.00000 | 0.00000 | -16.60 | 21421.49 |
11857 | 2009.06.29 09:00 | buy | 5929 | 1.60 | 1.15664 | 0.00000 | 0.00000 | ||
11858 | 2009.06.29 09:00 | sell | 5930 | 1.60 | 1.15650 | 0.00000 | 0.00000 | ||
11859 | 2009.06.29 09:02 | close | 5929 | 1.60 | 1.15768 | 0.00000 | 0.00000 | 143.74 | 21565.23 |
11860 | 2009.06.29 09:15 | close | 5930 | 1.60 | 1.15603 | 0.00000 | 0.00000 | 65.05 | 21630.28 |
11861 | 2009.06.29 10:00 | buy | 5931 | 0.10 | 1.15528 | 0.00000 | 0.00000 | ||
11862 | 2009.06.29 10:00 | sell | 5932 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
11863 | 2009.06.29 10:02 | close | 5932 | 0.10 | 1.15463 | 0.00000 | 0.00000 | 4.42 | 21634.70 |
11864 | 2009.06.29 10:15 | close | 5931 | 0.10 | 1.15572 | 0.00000 | 0.00000 | 3.81 | 21638.51 |
11865 | 2009.06.29 11:00 | buy | 5933 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
11866 | 2009.06.29 11:00 | sell | 5934 | 0.10 | 1.15604 | 0.00000 | 0.00000 | ||
11867 | 2009.06.29 11:02 | close | 5934 | 0.10 | 1.15490 | 0.00000 | 0.00000 | 9.87 | 21648.38 |
11868 | 2009.06.29 11:20 | close | 5933 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 2.08 | 21650.46 |
11869 | 2009.06.29 12:00 | buy | 5935 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
11870 | 2009.06.29 12:00 | sell | 5936 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
11871 | 2009.06.29 12:05 | close | 5936 | 0.10 | 1.15484 | 0.00000 | 0.00000 | 3.98 | 21654.44 |
11872 | 2009.06.29 13:00 | close | 5935 | 0.10 | 1.15249 | 0.00000 | 0.00000 | -25.60 | 21628.84 |
11873 | 2009.06.29 13:00 | buy | 5937 | 0.20 | 1.15263 | 0.00000 | 0.00000 | ||
11874 | 2009.06.29 13:00 | sell | 5938 | 0.20 | 1.15249 | 0.00000 | 0.00000 | ||
11875 | 2009.06.29 13:03 | close | 5937 | 0.20 | 1.15359 | 0.00000 | 0.00000 | 16.64 | 21645.48 |
11876 | 2009.06.29 13:26 | close | 5938 | 0.20 | 1.15168 | 0.00000 | 0.00000 | 14.07 | 21659.55 |
11877 | 2009.06.29 14:00 | buy | 5939 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
11878 | 2009.06.29 14:00 | sell | 5940 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
11879 | 2009.06.29 14:02 | close | 5939 | 0.10 | 1.15538 | 0.00000 | 0.00000 | 20.60 | 21680.15 |
11880 | 2009.06.29 14:20 | close | 5940 | 0.10 | 1.15235 | 0.00000 | 0.00000 | 4.43 | 21684.58 |
11881 | 2009.06.29 15:00 | buy | 5941 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
11882 | 2009.06.29 15:00 | sell | 5942 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
11883 | 2009.06.29 15:05 | close | 5941 | 0.10 | 1.15253 | 0.00000 | 0.00000 | 2.95 | 21687.53 |
11884 | 2009.06.29 16:00 | close | 5942 | 0.10 | 1.15718 | 0.00000 | 0.00000 | -44.33 | 21643.20 |
11885 | 2009.06.29 16:00 | buy | 5943 | 0.20 | 1.15718 | 0.00000 | 0.00000 | ||
11886 | 2009.06.29 16:00 | sell | 5944 | 0.20 | 1.15704 | 0.00000 | 0.00000 | ||
11887 | 2009.06.29 16:02 | close | 5943 | 0.20 | 1.15838 | 0.00000 | 0.00000 | 20.72 | 21663.92 |
11888 | 2009.06.29 16:15 | close | 5944 | 0.20 | 1.15655 | 0.00000 | 0.00000 | 8.47 | 21672.39 |
11889 | 2009.06.29 17:00 | buy | 5945 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
11890 | 2009.06.29 17:00 | sell | 5946 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
11891 | 2009.06.29 17:02 | close | 5946 | 0.10 | 1.15591 | 0.00000 | 0.00000 | 9.69 | 21682.08 |
11892 | 2009.06.29 17:15 | close | 5945 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 2.51 | 21684.59 |
11893 | 2009.06.29 18:00 | buy | 5947 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
11894 | 2009.06.29 18:00 | sell | 5948 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
11895 | 2009.06.29 18:10 | close | 5948 | 0.10 | 1.15744 | 0.00000 | 0.00000 | 4.32 | 21688.91 |
11896 | 2009.06.29 19:00 | close | 5947 | 0.10 | 1.15724 | 0.00000 | 0.00000 | -7.26 | 21681.65 |
11897 | 2009.06.29 19:00 | buy | 5949 | 0.20 | 1.15738 | 0.00000 | 0.00000 | ||
11898 | 2009.06.29 19:00 | sell | 5950 | 0.20 | 1.15724 | 0.00000 | 0.00000 | ||
11899 | 2009.06.29 19:02 | close | 5950 | 0.20 | 1.15608 | 0.00000 | 0.00000 | 20.07 | 21701.72 |
11900 | 2009.06.29 19:37 | close | 5949 | 0.20 | 1.15771 | 0.00000 | 0.00000 | 5.70 | 21707.42 |
11901 | 2009.06.29 20:00 | buy | 5951 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
11902 | 2009.06.29 20:00 | sell | 5952 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
11903 | 2009.06.29 20:10 | close | 5951 | 0.10 | 1.15597 | 0.00000 | 0.00000 | 4.50 | 21711.92 |
11904 | 2009.06.29 21:00 | close | 5952 | 0.10 | 1.15663 | 0.00000 | 0.00000 | -11.41 | 21700.51 |
11905 | 2009.06.29 21:00 | buy | 5953 | 0.20 | 1.15663 | 0.00000 | 0.00000 | ||
11906 | 2009.06.29 21:00 | sell | 5954 | 0.20 | 1.15649 | 0.00000 | 0.00000 | ||
11907 | 2009.06.29 21:07 | close | 5953 | 0.20 | 1.15684 | 0.00000 | 0.00000 | 3.63 | 21704.14 |
11908 | 2009.06.29 21:15 | close | 5954 | 0.20 | 1.15629 | 0.00000 | 0.00000 | 3.46 | 21707.60 |
11909 | 2009.06.29 22:00 | buy | 5955 | 0.10 | 1.15663 | 0.00000 | 0.00000 | ||
11910 | 2009.06.29 22:00 | sell | 5956 | 0.10 | 1.15649 | 0.00000 | 0.00000 | ||
11911 | 2009.06.29 22:20 | close | 5956 | 0.10 | 1.15622 | 0.00000 | 0.00000 | 2.34 | 21709.94 |
11912 | 2009.06.29 22:37 | close | 5955 | 0.10 | 1.15690 | 0.00000 | 0.00000 | 2.33 | 21712.27 |
11913 | 2009.06.29 23:00 | buy | 5957 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
11914 | 2009.06.29 23:00 | sell | 5958 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
11915 | 2009.06.29 23:10 | close | 5957 | 0.10 | 1.15663 | 0.00000 | 0.00000 | 2.51 | 21714.78 |
11916 | 2009.06.30 00:00 | close | 5958 | 0.10 | 1.15673 | 0.00000 | 0.00000 | -4.64 | 21710.15 |
11917 | 2009.06.30 00:00 | buy | 5959 | 0.20 | 1.15673 | 0.00000 | 0.00000 | ||
11918 | 2009.06.30 00:00 | sell | 5960 | 0.20 | 1.15659 | 0.00000 | 0.00000 | ||
11919 | 2009.06.30 00:13 | close | 5959 | 0.20 | 1.15694 | 0.00000 | 0.00000 | 3.63 | 21713.78 |
11920 | 2009.06.30 00:46 | close | 5960 | 0.20 | 1.15628 | 0.00000 | 0.00000 | 5.36 | 21719.14 |
11921 | 2009.06.30 01:00 | buy | 5961 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
11922 | 2009.06.30 01:00 | sell | 5962 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
11923 | 2009.06.30 01:10 | close | 5962 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 2.77 | 21721.91 |
11924 | 2009.06.30 02:00 | close | 5961 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -9.26 | 21712.65 |
11925 | 2009.06.30 02:00 | buy | 5963 | 0.20 | 1.15594 | 0.00000 | 0.00000 | ||
11926 | 2009.06.30 02:00 | sell | 5964 | 0.20 | 1.15580 | 0.00000 | 0.00000 | ||
11927 | 2009.06.30 02:20 | close | 5964 | 0.20 | 1.15539 | 0.00000 | 0.00000 | 7.10 | 21719.75 |
11928 | 2009.06.30 02:32 | close | 5963 | 0.20 | 1.15622 | 0.00000 | 0.00000 | 4.84 | 21724.59 |
11929 | 2009.06.30 03:00 | buy | 5965 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
11930 | 2009.06.30 03:00 | sell | 5966 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
11931 | 2009.06.30 03:02 | close | 5966 | 0.10 | 1.15510 | 0.00000 | 0.00000 | 2.34 | 21726.93 |
11932 | 2009.06.30 03:37 | close | 5965 | 0.10 | 1.15571 | 0.00000 | 0.00000 | 1.73 | 21728.66 |
11933 | 2009.06.30 04:00 | buy | 5967 | 0.10 | 1.15534 | 0.00000 | 0.00000 | ||
11934 | 2009.06.30 04:00 | sell | 5968 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
11935 | 2009.06.30 04:20 | close | 5967 | 0.10 | 1.15557 | 0.00000 | 0.00000 | 1.99 | 21730.65 |
11936 | 2009.06.30 04:50 | close | 5968 | 0.10 | 1.15477 | 0.00000 | 0.00000 | 3.72 | 21734.37 |
11937 | 2009.06.30 05:00 | buy | 5969 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
11938 | 2009.06.30 05:00 | sell | 5970 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
11939 | 2009.06.30 05:10 | close | 5969 | 0.10 | 1.15478 | 0.00000 | 0.00000 | 3.20 | 21737.57 |
11940 | 2009.06.30 06:00 | close | 5970 | 0.10 | 1.15551 | 0.00000 | 0.00000 | -10.73 | 21726.84 |
11941 | 2009.06.30 06:00 | buy | 5971 | 0.20 | 1.15551 | 0.00000 | 0.00000 | ||
11942 | 2009.06.30 06:00 | sell | 5972 | 0.20 | 1.15537 | 0.00000 | 0.00000 | ||
11943 | 2009.06.30 06:02 | close | 5972 | 0.20 | 1.15495 | 0.00000 | 0.00000 | 7.27 | 21734.11 |
11944 | 2009.06.30 06:20 | close | 5971 | 0.20 | 1.15600 | 0.00000 | 0.00000 | 8.48 | 21742.59 |
11945 | 2009.06.30 07:00 | buy | 5973 | 0.10 | 1.15632 | 0.00000 | 0.00000 | ||
11946 | 2009.06.30 07:00 | sell | 5974 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
11947 | 2009.06.30 07:02 | close | 5973 | 0.10 | 1.15697 | 0.00000 | 0.00000 | 5.62 | 21748.21 |
11948 | 2009.06.30 07:20 | close | 5974 | 0.10 | 1.15582 | 0.00000 | 0.00000 | 3.11 | 21751.32 |
11949 | 2009.06.30 08:00 | buy | 5975 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
11950 | 2009.06.30 08:00 | sell | 5976 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
11951 | 2009.06.30 08:07 | close | 5975 | 0.10 | 1.15636 | 0.00000 | 0.00000 | 5.19 | 21756.51 |
11952 | 2009.06.30 08:10 | close | 5976 | 0.10 | 1.15487 | 0.00000 | 0.00000 | 6.49 | 21763.00 |
11953 | 2009.06.30 09:00 | buy | 5977 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
11954 | 2009.06.30 09:00 | sell | 5978 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
11955 | 2009.06.30 09:02 | close | 5978 | 0.10 | 1.15187 | 0.00000 | 0.00000 | 8.42 | 21771.42 |
11956 | 2009.06.30 09:15 | close | 5977 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 2.86 | 21774.28 |
11957 | 2009.06.30 10:00 | buy | 5979 | 0.10 | 1.15357 | 0.00000 | 0.00000 | ||
11958 | 2009.06.30 10:00 | sell | 5980 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
11959 | 2009.06.30 10:02 | close | 5979 | 0.10 | 1.15393 | 0.00000 | 0.00000 | 3.12 | 21777.40 |
11960 | 2009.06.30 10:20 | close | 5980 | 0.10 | 1.15292 | 0.00000 | 0.00000 | 4.42 | 21781.82 |
11961 | 2009.06.30 11:00 | buy | 5981 | 0.10 | 1.15312 | 0.00000 | 0.00000 | ||
11962 | 2009.06.30 11:00 | sell | 5982 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
11963 | 2009.06.30 11:02 | close | 5981 | 0.10 | 1.15365 | 0.00000 | 0.00000 | 4.59 | 21786.41 |
11964 | 2009.06.30 11:20 | close | 5982 | 0.10 | 1.15234 | 0.00000 | 0.00000 | 5.55 | 21791.96 |
11965 | 2009.06.30 12:00 | buy | 5983 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
11966 | 2009.06.30 12:00 | sell | 5984 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
11967 | 2009.06.30 12:02 | close | 5983 | 0.10 | 1.15305 | 0.00000 | 0.00000 | 1.82 | 21793.78 |
11968 | 2009.06.30 12:15 | close | 5984 | 0.10 | 1.15211 | 0.00000 | 0.00000 | 5.12 | 21798.90 |
11969 | 2009.06.30 13:00 | buy | 5985 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
11970 | 2009.06.30 13:00 | sell | 5986 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
11971 | 2009.06.30 13:10 | close | 5986 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 2.69 | 21801.59 |
11972 | 2009.06.30 14:00 | close | 5985 | 0.10 | 1.15172 | 0.00000 | 0.00000 | -17.02 | 21784.57 |
11973 | 2009.06.30 14:00 | buy | 5987 | 0.20 | 1.15186 | 0.00000 | 0.00000 | ||
11974 | 2009.06.30 14:00 | sell | 5988 | 0.20 | 1.15172 | 0.00000 | 0.00000 | ||
11975 | 2009.06.30 14:02 | close | 5988 | 0.20 | 1.15124 | 0.00000 | 0.00000 | 8.34 | 21792.91 |
11976 | 2009.06.30 14:10 | close | 5987 | 0.20 | 1.15212 | 0.00000 | 0.00000 | 4.51 | 21797.42 |
11977 | 2009.06.30 15:00 | buy | 5989 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
11978 | 2009.06.30 15:00 | sell | 5990 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
11979 | 2009.06.30 15:05 | close | 5989 | 0.10 | 1.15502 | 0.00000 | 0.00000 | 2.86 | 21800.28 |
11980 | 2009.06.30 16:00 | close | 5990 | 0.10 | 1.15679 | 0.00000 | 0.00000 | -19.36 | 21780.92 |
11981 | 2009.06.30 16:00 | buy | 5991 | 0.20 | 1.15679 | 0.00000 | 0.00000 | ||
11982 | 2009.06.30 16:00 | sell | 5992 | 0.20 | 1.15665 | 0.00000 | 0.00000 | ||
11983 | 2009.06.30 16:05 | close | 5991 | 0.20 | 1.15730 | 0.00000 | 0.00000 | 8.81 | 21789.73 |
11984 | 2009.06.30 16:07 | close | 5992 | 0.20 | 1.15614 | 0.00000 | 0.00000 | 8.82 | 21798.55 |
11985 | 2009.06.30 17:00 | buy | 5993 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
11986 | 2009.06.30 17:00 | sell | 5994 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
11987 | 2009.06.30 17:03 | close | 5994 | 0.10 | 1.16043 | 0.00000 | 0.00000 | 8.01 | 21806.56 |
11988 | 2009.06.30 17:20 | close | 5993 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 5.94 | 21812.50 |
11989 | 2009.06.30 18:00 | buy | 5995 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
11990 | 2009.06.30 18:00 | sell | 5996 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
11991 | 2009.06.30 18:05 | close | 5996 | 0.10 | 1.16226 | 0.00000 | 0.00000 | 2.50 | 21815.00 |
11992 | 2009.06.30 19:00 | close | 5995 | 0.10 | 1.16101 | 0.00000 | 0.00000 | -14.47 | 21800.53 |
11993 | 2009.06.30 19:00 | buy | 5997 | 0.20 | 1.16115 | 0.00000 | 0.00000 | ||
11994 | 2009.06.30 19:00 | sell | 5998 | 0.20 | 1.16101 | 0.00000 | 0.00000 | ||
11995 | 2009.06.30 19:10 | close | 5997 | 0.20 | 1.16160 | 0.00000 | 0.00000 | 7.75 | 21808.28 |
11996 | 2009.06.30 20:00 | close | 5998 | 0.20 | 1.16264 | 0.00000 | 0.00000 | -28.04 | 21780.24 |
11997 | 2009.06.30 20:00 | buy | 5999 | 0.40 | 1.16264 | 0.00000 | 0.00000 | ||
11998 | 2009.06.30 20:00 | sell | 6000 | 0.40 | 1.16250 | 0.00000 | 0.00000 | ||
11999 | 2009.06.30 20:07 | close | 5999 | 0.40 | 1.16295 | 0.00000 | 0.00000 | 10.66 | 21790.90 |
12000 | 2009.06.30 20:10 | close | 6000 | 0.40 | 1.16219 | 0.00000 | 0.00000 | 10.67 | 21801.57 |
12001 | 2009.06.30 21:00 | buy | 6001 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
12002 | 2009.06.30 21:00 | sell | 6002 | 0.10 | 1.16175 | 0.00000 | 0.00000 | ||
12003 | 2009.06.30 21:02 | close | 6002 | 0.10 | 1.16146 | 0.00000 | 0.00000 | 2.50 | 21804.07 |
12004 | 2009.06.30 21:15 | close | 6001 | 0.10 | 1.16218 | 0.00000 | 0.00000 | 2.50 | 21806.57 |
12005 | 2009.06.30 22:00 | buy | 6003 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
12006 | 2009.06.30 22:00 | sell | 6004 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
12007 | 2009.06.30 22:03 | close | 6004 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 2.15 | 21808.72 |
12008 | 2009.06.30 23:00 | close | 6003 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -8.60 | 21800.12 |
12009 | 2009.06.30 23:00 | buy | 6005 | 0.20 | 1.16244 | 0.00000 | 0.00000 | ||
12010 | 2009.06.30 23:00 | sell | 6006 | 0.20 | 1.16230 | 0.00000 | 0.00000 | ||
12011 | 2009.06.30 23:07 | close | 6006 | 0.20 | 1.16206 | 0.00000 | 0.00000 | 4.13 | 21804.25 |
12012 | 2009.06.30 23:20 | close | 6005 | 0.20 | 1.16276 | 0.00000 | 0.00000 | 5.50 | 21809.75 |
12013 | 2009.07.01 00:00 | buy | 6007 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
12014 | 2009.07.01 00:00 | sell | 6008 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
12015 | 2009.07.01 00:02 | close | 6007 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 4.04 | 21813.79 |
12016 | 2009.07.01 00:20 | close | 6008 | 0.10 | 1.16172 | 0.00000 | 0.00000 | 3.70 | 21817.49 |
12017 | 2009.07.01 01:00 | buy | 6009 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
12018 | 2009.07.01 01:00 | sell | 6010 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
12019 | 2009.07.01 01:15 | close | 6010 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 4.30 | 21821.79 |
12020 | 2009.07.01 02:00 | close | 6009 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -1.98 | 21819.81 |
12021 | 2009.07.01 02:00 | buy | 6011 | 0.20 | 1.16217 | 0.00000 | 0.00000 | ||
12022 | 2009.07.01 02:00 | sell | 6012 | 0.20 | 1.16203 | 0.00000 | 0.00000 | ||
12023 | 2009.07.01 02:10 | close | 6012 | 0.20 | 1.16177 | 0.00000 | 0.00000 | 4.48 | 21824.29 |
12024 | 2009.07.01 02:50 | close | 6011 | 0.20 | 1.16241 | 0.00000 | 0.00000 | 4.13 | 21828.42 |
12025 | 2009.07.01 03:00 | buy | 6013 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
12026 | 2009.07.01 03:00 | sell | 6014 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
12027 | 2009.07.01 03:10 | close | 6013 | 0.10 | 1.16329 | 0.00000 | 0.00000 | 2.58 | 21831.00 |
12028 | 2009.07.01 04:00 | close | 6014 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -7.82 | 21823.18 |
12029 | 2009.07.01 04:00 | buy | 6015 | 0.20 | 1.16376 | 0.00000 | 0.00000 | ||
12030 | 2009.07.01 04:00 | sell | 6016 | 0.20 | 1.16362 | 0.00000 | 0.00000 | ||
12031 | 2009.07.01 04:10 | close | 6016 | 0.20 | 1.16330 | 0.00000 | 0.00000 | 5.50 | 21828.68 |
12032 | 2009.07.01 05:00 | close | 6015 | 0.20 | 1.16168 | 0.00000 | 0.00000 | -35.81 | 21792.87 |
12033 | 2009.07.01 05:00 | buy | 6017 | 0.40 | 1.16182 | 0.00000 | 0.00000 | ||
12034 | 2009.07.01 05:00 | sell | 6018 | 0.40 | 1.16168 | 0.00000 | 0.00000 | ||
12035 | 2009.07.01 05:10 | close | 6017 | 0.40 | 1.16215 | 0.00000 | 0.00000 | 11.36 | 21804.23 |
12036 | 2009.07.01 05:50 | close | 6018 | 0.40 | 1.16103 | 0.00000 | 0.00000 | 22.39 | 21826.62 |
12037 | 2009.07.01 06:00 | buy | 6019 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
12038 | 2009.07.01 06:00 | sell | 6020 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
12039 | 2009.07.01 06:20 | close | 6019 | 0.10 | 1.16193 | 0.00000 | 0.00000 | 2.84 | 21829.46 |
12040 | 2009.07.01 07:00 | close | 6020 | 0.10 | 1.16141 | 0.00000 | 0.00000 | 0.43 | 21829.89 |
12041 | 2009.07.01 07:00 | buy | 6021 | 0.20 | 1.16141 | 0.00000 | 0.00000 | ||
12042 | 2009.07.01 07:00 | sell | 6022 | 0.20 | 1.16127 | 0.00000 | 0.00000 | ||
12043 | 2009.07.01 07:10 | close | 6021 | 0.20 | 1.16184 | 0.00000 | 0.00000 | 7.40 | 21837.29 |
12044 | 2009.07.01 08:00 | close | 6022 | 0.20 | 1.16238 | 0.00000 | 0.00000 | -19.10 | 21818.19 |
12045 | 2009.07.01 08:00 | buy | 6023 | 0.40 | 1.16238 | 0.00000 | 0.00000 | ||
12046 | 2009.07.01 08:00 | sell | 6024 | 0.40 | 1.16224 | 0.00000 | 0.00000 | ||
12047 | 2009.07.01 08:15 | close | 6024 | 0.40 | 1.16186 | 0.00000 | 0.00000 | 13.08 | 21831.27 |
12048 | 2009.07.01 09:00 | close | 6023 | 0.40 | 1.15984 | 0.00000 | 0.00000 | -87.60 | 21743.67 |
12049 | 2009.07.01 09:00 | buy | 6025 | 0.80 | 1.15998 | 0.00000 | 0.00000 | ||
12050 | 2009.07.01 09:00 | sell | 6026 | 0.80 | 1.15984 | 0.00000 | 0.00000 | ||
12051 | 2009.07.01 09:03 | close | 6025 | 0.80 | 1.16031 | 0.00000 | 0.00000 | 22.75 | 21766.42 |
12052 | 2009.07.01 09:20 | close | 6026 | 0.80 | 1.15964 | 0.00000 | 0.00000 | 13.80 | 21780.22 |
12053 | 2009.07.01 10:00 | buy | 6027 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
12054 | 2009.07.01 10:00 | sell | 6028 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
12055 | 2009.07.01 10:07 | close | 6028 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 1.90 | 21782.12 |
12056 | 2009.07.01 10:10 | close | 6027 | 0.10 | 1.15833 | 0.00000 | 0.00000 | 5.78 | 21787.90 |
12057 | 2009.07.01 11:00 | buy | 6029 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
12058 | 2009.07.01 11:00 | sell | 6030 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
12059 | 2009.07.01 11:15 | close | 6030 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 2.42 | 21790.32 |
12060 | 2009.07.01 12:00 | close | 6029 | 0.10 | 1.15765 | 0.00000 | 0.00000 | -7.95 | 21782.37 |
12061 | 2009.07.01 12:00 | buy | 6031 | 0.20 | 1.15779 | 0.00000 | 0.00000 | ||
12062 | 2009.07.01 12:00 | sell | 6032 | 0.20 | 1.15765 | 0.00000 | 0.00000 | ||
12063 | 2009.07.01 12:10 | close | 6032 | 0.20 | 1.15723 | 0.00000 | 0.00000 | 7.26 | 21789.63 |
12064 | 2009.07.01 12:50 | close | 6031 | 0.20 | 1.15816 | 0.00000 | 0.00000 | 6.39 | 21796.02 |
12065 | 2009.07.01 13:00 | buy | 6033 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
12066 | 2009.07.01 13:00 | sell | 6034 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
12067 | 2009.07.01 13:15 | close | 6034 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 5.88 | 21801.90 |
12068 | 2009.07.01 14:00 | close | 6033 | 0.10 | 1.15401 | 0.00000 | 0.00000 | -32.50 | 21769.40 |
12069 | 2009.07.01 14:00 | buy | 6035 | 0.20 | 1.15415 | 0.00000 | 0.00000 | ||
12070 | 2009.07.01 14:00 | sell | 6036 | 0.20 | 1.15401 | 0.00000 | 0.00000 | ||
12071 | 2009.07.01 14:05 | close | 6036 | 0.20 | 1.15337 | 0.00000 | 0.00000 | 11.10 | 21780.50 |
12072 | 2009.07.01 15:00 | close | 6035 | 0.20 | 1.14756 | 0.00000 | 0.00000 | -114.85 | 21665.65 |
12073 | 2009.07.01 15:00 | buy | 6037 | 0.40 | 1.14770 | 0.00000 | 0.00000 | ||
12074 | 2009.07.01 15:00 | sell | 6038 | 0.40 | 1.14756 | 0.00000 | 0.00000 | ||
12075 | 2009.07.01 15:02 | close | 6037 | 0.40 | 1.14792 | 0.00000 | 0.00000 | 7.67 | 21673.32 |
12076 | 2009.07.01 15:10 | close | 6038 | 0.40 | 1.14722 | 0.00000 | 0.00000 | 11.85 | 21685.17 |
12077 | 2009.07.01 16:00 | buy | 6039 | 0.10 | 1.14649 | 0.00000 | 0.00000 | ||
12078 | 2009.07.01 16:00 | sell | 6040 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
12079 | 2009.07.01 16:02 | close | 6039 | 0.10 | 1.14766 | 0.00000 | 0.00000 | 10.19 | 21695.36 |
12080 | 2009.07.01 16:15 | close | 6040 | 0.10 | 1.14597 | 0.00000 | 0.00000 | 3.32 | 21698.68 |
12081 | 2009.07.01 17:00 | buy | 6041 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
12082 | 2009.07.01 17:00 | sell | 6042 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
12083 | 2009.07.01 17:02 | close | 6042 | 0.10 | 1.14709 | 0.00000 | 0.00000 | 6.02 | 21704.70 |
12084 | 2009.07.01 17:15 | close | 6041 | 0.10 | 1.14843 | 0.00000 | 0.00000 | 4.44 | 21709.14 |
12085 | 2009.07.01 18:00 | buy | 6043 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
12086 | 2009.07.01 18:00 | sell | 6044 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
12087 | 2009.07.01 18:10 | close | 6044 | 0.10 | 1.14576 | 0.00000 | 0.00000 | 6.46 | 21715.60 |
12088 | 2009.07.01 18:50 | close | 6043 | 0.10 | 1.14718 | 0.00000 | 0.00000 | 4.71 | 21720.31 |
12089 | 2009.07.01 19:00 | buy | 6045 | 0.10 | 1.14784 | 0.00000 | 0.00000 | ||
12090 | 2009.07.01 19:00 | sell | 6046 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
12091 | 2009.07.01 19:10 | close | 6046 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 3.40 | 21723.71 |
12092 | 2009.07.01 19:32 | close | 6045 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 4.01 | 21727.72 |
12093 | 2009.07.01 20:00 | buy | 6047 | 0.10 | 1.14727 | 0.00000 | 0.00000 | ||
12094 | 2009.07.01 20:00 | sell | 6048 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
12095 | 2009.07.01 20:10 | close | 6047 | 0.10 | 1.14797 | 0.00000 | 0.00000 | 6.10 | 21733.82 |
12096 | 2009.07.01 21:00 | close | 6048 | 0.10 | 1.14891 | 0.00000 | 0.00000 | -15.49 | 21718.33 |
12097 | 2009.07.01 21:00 | buy | 6049 | 0.20 | 1.14891 | 0.00000 | 0.00000 | ||
12098 | 2009.07.01 21:00 | sell | 6050 | 0.20 | 1.14877 | 0.00000 | 0.00000 | ||
12099 | 2009.07.01 21:02 | close | 6050 | 0.20 | 1.14832 | 0.00000 | 0.00000 | 7.84 | 21726.17 |
12100 | 2009.07.01 21:20 | close | 6049 | 0.20 | 1.14950 | 0.00000 | 0.00000 | 10.27 | 21736.44 |
12101 | 2009.07.01 22:00 | buy | 6051 | 0.10 | 1.14934 | 0.00000 | 0.00000 | ||
12102 | 2009.07.01 22:00 | sell | 6052 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
12103 | 2009.07.01 22:20 | close | 6051 | 0.10 | 1.14969 | 0.00000 | 0.00000 | 3.04 | 21739.48 |
12104 | 2009.07.01 22:45 | close | 6052 | 0.10 | 1.14891 | 0.00000 | 0.00000 | 2.52 | 21742.00 |
12105 | 2009.07.01 23:00 | buy | 6053 | 0.10 | 1.14959 | 0.00000 | 0.00000 | ||
12106 | 2009.07.01 23:00 | sell | 6054 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
12107 | 2009.07.01 23:20 | close | 6054 | 0.10 | 1.14898 | 0.00000 | 0.00000 | 4.09 | 21746.09 |
12108 | 2009.07.02 00:00 | close | 6053 | 0.10 | 1.14830 | 0.00000 | 0.00000 | -11.38 | 21734.70 |
12109 | 2009.07.02 00:00 | buy | 6055 | 0.20 | 1.14844 | 0.00000 | 0.00000 | ||
12110 | 2009.07.02 00:00 | sell | 6056 | 0.20 | 1.14830 | 0.00000 | 0.00000 | ||
12111 | 2009.07.02 00:05 | close | 6055 | 0.20 | 1.14882 | 0.00000 | 0.00000 | 6.62 | 21741.32 |
12112 | 2009.07.02 01:00 | close | 6056 | 0.20 | 1.14899 | 0.00000 | 0.00000 | -12.01 | 21729.31 |
12113 | 2009.07.02 01:00 | buy | 6057 | 0.40 | 1.14899 | 0.00000 | 0.00000 | ||
12114 | 2009.07.02 01:00 | sell | 6058 | 0.40 | 1.14885 | 0.00000 | 0.00000 | ||
12115 | 2009.07.02 01:20 | close | 6057 | 0.40 | 1.14920 | 0.00000 | 0.00000 | 7.31 | 21736.62 |
12116 | 2009.07.02 01:59 | close | 6058 | 0.40 | 1.14864 | 0.00000 | 0.00000 | 7.31 | 21743.93 |
12117 | 2009.07.02 02:00 | buy | 6059 | 0.10 | 1.14869 | 0.00000 | 0.00000 | ||
12118 | 2009.07.02 02:00 | sell | 6060 | 0.10 | 1.14855 | 0.00000 | 0.00000 | ||
12119 | 2009.07.02 02:20 | close | 6059 | 0.10 | 1.14898 | 0.00000 | 0.00000 | 2.52 | 21746.45 |
12120 | 2009.07.02 03:00 | close | 6060 | 0.10 | 1.14951 | 0.00000 | 0.00000 | -8.35 | 21738.10 |
12121 | 2009.07.02 03:00 | buy | 6061 | 0.20 | 1.14951 | 0.00000 | 0.00000 | ||
12122 | 2009.07.02 03:00 | sell | 6062 | 0.20 | 1.14937 | 0.00000 | 0.00000 | ||
12123 | 2009.07.02 03:15 | close | 6062 | 0.20 | 1.14885 | 0.00000 | 0.00000 | 9.05 | 21747.15 |
12124 | 2009.07.02 04:00 | close | 6061 | 0.20 | 1.14810 | 0.00000 | 0.00000 | -24.56 | 21722.59 |
12125 | 2009.07.02 04:00 | buy | 6063 | 0.40 | 1.14824 | 0.00000 | 0.00000 | ||
12126 | 2009.07.02 04:00 | sell | 6064 | 0.40 | 1.14810 | 0.00000 | 0.00000 | ||
12127 | 2009.07.02 04:02 | close | 6064 | 0.40 | 1.14759 | 0.00000 | 0.00000 | 17.78 | 21740.37 |
12128 | 2009.07.02 04:15 | close | 6063 | 0.40 | 1.14846 | 0.00000 | 0.00000 | 7.66 | 21748.03 |
12129 | 2009.07.02 05:00 | buy | 6065 | 0.10 | 1.14901 | 0.00000 | 0.00000 | ||
12130 | 2009.07.02 05:00 | sell | 6066 | 0.10 | 1.14887 | 0.00000 | 0.00000 | ||
12131 | 2009.07.02 05:15 | close | 6065 | 0.10 | 1.14922 | 0.00000 | 0.00000 | 1.83 | 21749.86 |
12132 | 2009.07.02 05:40 | close | 6066 | 0.10 | 1.14864 | 0.00000 | 0.00000 | 2.00 | 21751.86 |
12133 | 2009.07.02 06:00 | buy | 6067 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
12134 | 2009.07.02 06:00 | sell | 6068 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
12135 | 2009.07.02 06:15 | close | 6067 | 0.10 | 1.14900 | 0.00000 | 0.00000 | 2.09 | 21753.95 |
12136 | 2009.07.02 07:00 | close | 6068 | 0.10 | 1.14932 | 0.00000 | 0.00000 | -6.09 | 21747.86 |
12137 | 2009.07.02 07:00 | buy | 6069 | 0.20 | 1.14932 | 0.00000 | 0.00000 | ||
12138 | 2009.07.02 07:00 | sell | 6070 | 0.20 | 1.14918 | 0.00000 | 0.00000 | ||
12139 | 2009.07.02 07:10 | close | 6070 | 0.20 | 1.14898 | 0.00000 | 0.00000 | 3.48 | 21751.34 |
12140 | 2009.07.02 07:50 | close | 6069 | 0.20 | 1.14963 | 0.00000 | 0.00000 | 5.39 | 21756.73 |
12141 | 2009.07.02 08:00 | buy | 6071 | 0.10 | 1.14961 | 0.00000 | 0.00000 | ||
12142 | 2009.07.02 08:00 | sell | 6072 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
12143 | 2009.07.02 08:07 | close | 6071 | 0.10 | 1.14998 | 0.00000 | 0.00000 | 3.22 | 21759.95 |
12144 | 2009.07.02 08:15 | close | 6072 | 0.10 | 1.14867 | 0.00000 | 0.00000 | 6.96 | 21766.91 |
12145 | 2009.07.02 09:00 | buy | 6073 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
12146 | 2009.07.02 09:00 | sell | 6074 | 0.10 | 1.14853 | 0.00000 | 0.00000 | ||
12147 | 2009.07.02 09:07 | close | 6073 | 0.10 | 1.14905 | 0.00000 | 0.00000 | 3.31 | 21770.22 |
12148 | 2009.07.02 09:15 | close | 6074 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 5.75 | 21775.97 |
12149 | 2009.07.02 10:00 | buy | 6075 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
12150 | 2009.07.02 10:00 | sell | 6076 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
12151 | 2009.07.02 10:07 | close | 6075 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 2.00 | 21777.97 |
12152 | 2009.07.02 10:15 | close | 6076 | 0.10 | 1.15052 | 0.00000 | 0.00000 | 3.56 | 21781.53 |
12153 | 2009.07.02 11:00 | buy | 6077 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
12154 | 2009.07.02 11:00 | sell | 6078 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
12155 | 2009.07.02 11:02 | close | 6077 | 0.10 | 1.15124 | 0.00000 | 0.00000 | 2.43 | 21783.96 |
12156 | 2009.07.02 11:15 | close | 6078 | 0.10 | 1.15013 | 0.00000 | 0.00000 | 6.00 | 21789.96 |
12157 | 2009.07.02 12:00 | buy | 6079 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
12158 | 2009.07.02 12:00 | sell | 6080 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
12159 | 2009.07.02 12:10 | close | 6079 | 0.10 | 1.15132 | 0.00000 | 0.00000 | 2.61 | 21792.57 |
12160 | 2009.07.02 13:00 | close | 6080 | 0.10 | 1.15319 | 0.00000 | 0.00000 | -20.03 | 21772.54 |
12161 | 2009.07.02 13:00 | buy | 6081 | 0.20 | 1.15319 | 0.00000 | 0.00000 | ||
12162 | 2009.07.02 13:00 | sell | 6082 | 0.20 | 1.15305 | 0.00000 | 0.00000 | ||
12163 | 2009.07.02 13:02 | close | 6081 | 0.20 | 1.15363 | 0.00000 | 0.00000 | 7.63 | 21780.17 |
12164 | 2009.07.02 13:15 | close | 6082 | 0.20 | 1.15252 | 0.00000 | 0.00000 | 9.20 | 21789.37 |
12165 | 2009.07.02 14:00 | buy | 6083 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
12166 | 2009.07.02 14:00 | sell | 6084 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
12167 | 2009.07.02 14:02 | close | 6083 | 0.10 | 1.15377 | 0.00000 | 0.00000 | 11.18 | 21800.55 |
12168 | 2009.07.02 14:15 | close | 6084 | 0.10 | 1.15194 | 0.00000 | 0.00000 | 3.47 | 21804.02 |
12169 | 2009.07.02 15:00 | buy | 6085 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
12170 | 2009.07.02 15:00 | sell | 6086 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
12171 | 2009.07.02 15:02 | close | 6086 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 2.34 | 21806.36 |
12172 | 2009.07.02 15:15 | close | 6085 | 0.10 | 1.15495 | 0.00000 | 0.00000 | 6.06 | 21812.42 |
12173 | 2009.07.02 16:00 | buy | 6087 | 0.10 | 1.15554 | 0.00000 | 0.00000 | ||
12174 | 2009.07.02 16:00 | sell | 6088 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
12175 | 2009.07.02 16:02 | close | 6088 | 0.10 | 1.15520 | 0.00000 | 0.00000 | 1.73 | 21814.15 |
12176 | 2009.07.02 16:10 | close | 6087 | 0.10 | 1.15689 | 0.00000 | 0.00000 | 11.67 | 21825.82 |
12177 | 2009.07.02 17:00 | buy | 6089 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
12178 | 2009.07.02 17:00 | sell | 6090 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
12179 | 2009.07.02 17:02 | close | 6090 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 9.31 | 21835.13 |
12180 | 2009.07.02 17:20 | close | 6089 | 0.10 | 1.16129 | 0.00000 | 0.00000 | 3.01 | 21838.14 |
12181 | 2009.07.02 18:00 | buy | 6091 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
12182 | 2009.07.02 18:00 | sell | 6092 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
12183 | 2009.07.02 18:10 | close | 6091 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 3.62 | 21841.76 |
12184 | 2009.07.02 19:00 | close | 6092 | 0.10 | 1.16156 | 0.00000 | 0.00000 | -15.41 | 21826.35 |
12185 | 2009.07.02 19:00 | buy | 6093 | 0.20 | 1.16156 | 0.00000 | 0.00000 | ||
12186 | 2009.07.02 19:00 | sell | 6094 | 0.20 | 1.16142 | 0.00000 | 0.00000 | ||
12187 | 2009.07.02 19:15 | close | 6094 | 0.20 | 1.16094 | 0.00000 | 0.00000 | 8.27 | 21834.62 |
12188 | 2009.07.02 20:00 | close | 6093 | 0.20 | 1.16037 | 0.00000 | 0.00000 | -20.51 | 21814.11 |
12189 | 2009.07.02 20:00 | buy | 6095 | 0.40 | 1.16051 | 0.00000 | 0.00000 | ||
12190 | 2009.07.02 20:00 | sell | 6096 | 0.40 | 1.16037 | 0.00000 | 0.00000 | ||
12191 | 2009.07.02 20:07 | close | 6096 | 0.40 | 1.16012 | 0.00000 | 0.00000 | 8.62 | 21822.73 |
12192 | 2009.07.02 20:15 | close | 6095 | 0.40 | 1.16104 | 0.00000 | 0.00000 | 18.26 | 21840.99 |
12193 | 2009.07.02 21:00 | buy | 6097 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
12194 | 2009.07.02 21:00 | sell | 6098 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
12195 | 2009.07.02 21:02 | close | 6098 | 0.10 | 1.16065 | 0.00000 | 0.00000 | 4.31 | 21845.30 |
12196 | 2009.07.02 21:15 | close | 6097 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 3.79 | 21849.09 |
12197 | 2009.07.02 22:00 | buy | 6099 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
12198 | 2009.07.02 22:00 | sell | 6100 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
12199 | 2009.07.02 22:10 | close | 6100 | 0.10 | 1.16168 | 0.00000 | 0.00000 | 2.41 | 21851.50 |
12200 | 2009.07.02 22:45 | close | 6099 | 0.10 | 1.16266 | 0.00000 | 0.00000 | 4.82 | 21856.32 |
12201 | 2009.07.02 23:00 | buy | 6101 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
12202 | 2009.07.02 23:00 | sell | 6102 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
12203 | 2009.07.02 23:02 | close | 6102 | 0.10 | 1.16128 | 0.00000 | 0.00000 | 13.09 | 21869.41 |
12204 | 2009.07.02 23:20 | close | 6101 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 6.62 | 21876.03 |
12205 | 2009.07.03 00:00 | buy | 6103 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
12206 | 2009.07.03 00:00 | sell | 6104 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
12207 | 2009.07.03 00:02 | close | 6104 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 5.42 | 21881.45 |
12208 | 2009.07.03 00:20 | close | 6103 | 0.10 | 1.16359 | 0.00000 | 0.00000 | 5.41 | 21886.86 |
12209 | 2009.07.03 01:00 | buy | 6105 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
12210 | 2009.07.03 01:00 | sell | 6106 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
12211 | 2009.07.03 01:10 | close | 6106 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 4.47 | 21891.33 |
12212 | 2009.07.03 02:00 | close | 6105 | 0.10 | 1.16269 | 0.00000 | 0.00000 | -7.74 | 21883.59 |
12213 | 2009.07.03 02:00 | buy | 6107 | 0.20 | 1.16283 | 0.00000 | 0.00000 | ||
12214 | 2009.07.03 02:00 | sell | 6108 | 0.20 | 1.16269 | 0.00000 | 0.00000 | ||
12215 | 2009.07.03 02:33 | close | 6108 | 0.20 | 1.16211 | 0.00000 | 0.00000 | 9.98 | 21893.57 |
12216 | 2009.07.03 03:00 | close | 6107 | 0.20 | 1.16139 | 0.00000 | 0.00000 | -24.80 | 21868.77 |
12217 | 2009.07.03 03:00 | buy | 6109 | 0.40 | 1.16153 | 0.00000 | 0.00000 | ||
12218 | 2009.07.03 03:00 | sell | 6110 | 0.40 | 1.16139 | 0.00000 | 0.00000 | ||
12219 | 2009.07.03 03:10 | close | 6109 | 0.40 | 1.16194 | 0.00000 | 0.00000 | 14.11 | 21882.88 |
12220 | 2009.07.03 03:40 | close | 6110 | 0.40 | 1.16118 | 0.00000 | 0.00000 | 7.23 | 21890.11 |
12221 | 2009.07.03 04:00 | buy | 6111 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
12222 | 2009.07.03 04:00 | sell | 6112 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
12223 | 2009.07.03 04:15 | close | 6111 | 0.10 | 1.15997 | 0.00000 | 0.00000 | 3.97 | 21894.08 |
12224 | 2009.07.03 05:00 | close | 6112 | 0.10 | 1.15968 | 0.00000 | 0.00000 | -2.67 | 21891.41 |
12225 | 2009.07.03 05:00 | buy | 6113 | 0.20 | 1.15968 | 0.00000 | 0.00000 | ||
12226 | 2009.07.03 05:00 | sell | 6114 | 0.20 | 1.15954 | 0.00000 | 0.00000 | ||
12227 | 2009.07.03 05:40 | close | 6113 | 0.20 | 1.16012 | 0.00000 | 0.00000 | 7.59 | 21899.00 |
12228 | 2009.07.03 06:00 | close | 6114 | 0.20 | 1.16040 | 0.00000 | 0.00000 | -14.82 | 21884.18 |
12229 | 2009.07.03 06:00 | buy | 6115 | 0.40 | 1.16040 | 0.00000 | 0.00000 | ||
12230 | 2009.07.03 06:00 | sell | 6116 | 0.40 | 1.16026 | 0.00000 | 0.00000 | ||
12231 | 2009.07.03 06:03 | close | 6116 | 0.40 | 1.16004 | 0.00000 | 0.00000 | 7.59 | 21891.77 |
12232 | 2009.07.03 07:00 | close | 6115 | 0.40 | 1.15937 | 0.00000 | 0.00000 | -35.54 | 21856.23 |
12233 | 2009.07.03 07:00 | buy | 6117 | 0.80 | 1.15951 | 0.00000 | 0.00000 | ||
12234 | 2009.07.03 07:00 | sell | 6118 | 0.80 | 1.15937 | 0.00000 | 0.00000 | ||
12235 | 2009.07.03 07:45 | close | 6118 | 0.80 | 1.15904 | 0.00000 | 0.00000 | 22.78 | 21879.01 |
12236 | 2009.07.03 08:00 | close | 6117 | 0.80 | 1.15924 | 0.00000 | 0.00000 | -18.63 | 21860.38 |
12237 | 2009.07.03 08:00 | buy | 6119 | 1.60 | 1.15938 | 0.00000 | 0.00000 | ||
12238 | 2009.07.03 08:00 | sell | 6120 | 1.60 | 1.15924 | 0.00000 | 0.00000 | ||
12239 | 2009.07.03 08:05 | close | 6120 | 1.60 | 1.15904 | 0.00000 | 0.00000 | 27.61 | 21887.99 |
12240 | 2009.07.03 09:00 | close | 6119 | 1.60 | 1.15697 | 0.00000 | 0.00000 | -333.28 | 21554.71 |
12241 | 2009.07.03 09:00 | buy | 6121 | 3.20 | 1.15711 | 0.00000 | 0.00000 | ||
12242 | 2009.07.03 09:00 | sell | 6122 | 3.20 | 1.15697 | 0.00000 | 0.00000 | ||
12243 | 2009.07.03 09:05 | close | 6121 | 3.20 | 1.15753 | 0.00000 | 0.00000 | 116.11 | 21670.82 |
12244 | 2009.07.03 10:00 | close | 6122 | 3.20 | 1.15888 | 0.00000 | 0.00000 | -527.41 | 21143.41 |
12245 | 2009.07.03 10:00 | buy | 6123 | 6.40 | 1.15888 | 0.00000 | 0.00000 | ||
12246 | 2009.07.03 10:00 | sell | 6124 | 6.40 | 1.15874 | 0.00000 | 0.00000 | ||
12247 | 2009.07.03 10:02 | close | 6123 | 6.40 | 1.16002 | 0.00000 | 0.00000 | 628.95 | 21772.36 |
12248 | 2009.07.03 10:20 | close | 6124 | 6.40 | 1.15797 | 0.00000 | 0.00000 | 425.57 | 22197.93 |
12249 | 2009.07.03 11:00 | buy | 6125 | 0.10 | 1.15756 | 0.00000 | 0.00000 | ||
12250 | 2009.07.03 11:00 | sell | 6126 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
12251 | 2009.07.03 11:07 | close | 6125 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 2.07 | 22200.00 |
12252 | 2009.07.03 11:20 | close | 6126 | 0.10 | 1.15709 | 0.00000 | 0.00000 | 2.85 | 22202.85 |
12253 | 2009.07.03 12:00 | buy | 6127 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
12254 | 2009.07.03 12:00 | sell | 6128 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
12255 | 2009.07.03 12:02 | close | 6127 | 0.10 | 1.15886 | 0.00000 | 0.00000 | 3.19 | 22206.04 |
12256 | 2009.07.03 12:20 | close | 6128 | 0.10 | 1.15800 | 0.00000 | 0.00000 | 3.02 | 22209.06 |
12257 | 2009.07.03 13:00 | buy | 6129 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
12258 | 2009.07.03 13:00 | sell | 6130 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
12259 | 2009.07.03 13:02 | close | 6129 | 0.10 | 1.15891 | 0.00000 | 0.00000 | 3.62 | 22212.68 |
12260 | 2009.07.03 13:20 | close | 6130 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 5.18 | 22217.86 |
12261 | 2009.07.03 14:00 | buy | 6131 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
12262 | 2009.07.03 14:00 | sell | 6132 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
12263 | 2009.07.03 14:02 | close | 6132 | 0.10 | 1.15632 | 0.00000 | 0.00000 | 5.36 | 22223.22 |
12264 | 2009.07.03 14:20 | close | 6131 | 0.10 | 1.15752 | 0.00000 | 0.00000 | 3.80 | 22227.02 |
12265 | 2009.07.03 15:00 | buy | 6133 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
12266 | 2009.07.03 15:00 | sell | 6134 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
12267 | 2009.07.03 15:10 | close | 6133 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 3.28 | 22230.30 |
12268 | 2009.07.03 15:45 | close | 6134 | 0.10 | 1.15808 | 0.00000 | 0.00000 | 2.42 | 22232.72 |
12269 | 2009.07.03 16:00 | buy | 6135 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
12270 | 2009.07.03 16:00 | sell | 6136 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
12271 | 2009.07.03 16:07 | close | 6135 | 0.10 | 1.15823 | 0.00000 | 0.00000 | 2.07 | 22234.79 |
12272 | 2009.07.03 17:00 | close | 6136 | 0.10 | 1.15945 | 0.00000 | 0.00000 | -13.80 | 22220.99 |
12273 | 2009.07.03 17:00 | buy | 6137 | 0.20 | 1.15945 | 0.00000 | 0.00000 | ||
12274 | 2009.07.03 17:00 | sell | 6138 | 0.20 | 1.15931 | 0.00000 | 0.00000 | ||
12275 | 2009.07.03 17:02 | close | 6138 | 0.20 | 1.15908 | 0.00000 | 0.00000 | 3.97 | 22224.96 |
12276 | 2009.07.03 17:15 | close | 6137 | 0.20 | 1.16007 | 0.00000 | 0.00000 | 10.69 | 22235.65 |
12277 | 2009.07.03 18:00 | buy | 6139 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
12278 | 2009.07.03 18:00 | sell | 6140 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
12279 | 2009.07.03 18:10 | close | 6140 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 3.96 | 22239.61 |
12280 | 2009.07.03 19:00 | close | 6139 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -5.34 | 22234.27 |
12281 | 2009.07.03 19:00 | buy | 6141 | 0.20 | 1.16172 | 0.00000 | 0.00000 | ||
12282 | 2009.07.03 19:00 | sell | 6142 | 0.20 | 1.16158 | 0.00000 | 0.00000 | ||
12283 | 2009.07.03 19:02 | close | 6142 | 0.20 | 1.16136 | 0.00000 | 0.00000 | 3.79 | 22238.06 |
12284 | 2009.07.03 19:15 | close | 6141 | 0.20 | 1.16193 | 0.00000 | 0.00000 | 3.61 | 22241.67 |
12285 | 2009.07.03 20:00 | buy | 6143 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
12286 | 2009.07.03 20:00 | sell | 6144 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
12287 | 2009.07.03 20:07 | close | 6144 | 0.10 | 1.16096 | 0.00000 | 0.00000 | 1.89 | 22243.56 |
12288 | 2009.07.03 20:15 | close | 6143 | 0.10 | 1.16179 | 0.00000 | 0.00000 | 4.05 | 22247.61 |
12289 | 2009.07.03 21:00 | buy | 6145 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
12290 | 2009.07.03 21:00 | sell | 6146 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
12291 | 2009.07.03 21:02 | close | 6145 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 3.10 | 22250.71 |
12292 | 2009.07.03 21:20 | close | 6146 | 0.10 | 1.16187 | 0.00000 | 0.00000 | 4.82 | 22255.53 |
12293 | 2009.07.03 22:00 | buy | 6147 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
12294 | 2009.07.03 22:00 | sell | 6148 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
12295 | 2009.07.03 22:03 | close | 6148 | 0.10 | 1.16081 | 0.00000 | 0.00000 | 6.81 | 22262.34 |
12296 | 2009.07.06 00:00 | close | 6147 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 0.72 | 22263.06 |
12297 | 2009.07.06 00:00 | buy | 6149 | 0.20 | 1.16197 | 0.00000 | 0.00000 | ||
12298 | 2009.07.06 00:00 | sell | 6150 | 0.20 | 1.16183 | 0.00000 | 0.00000 | ||
12299 | 2009.07.06 00:20 | close | 6150 | 0.20 | 1.16144 | 0.00000 | 0.00000 | 6.72 | 22269.78 |
12300 | 2009.07.06 00:45 | close | 6149 | 0.20 | 1.16235 | 0.00000 | 0.00000 | 6.54 | 22276.32 |
12301 | 2009.07.06 01:00 | buy | 6151 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
12302 | 2009.07.06 01:00 | sell | 6152 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
12303 | 2009.07.06 01:03 | close | 6152 | 0.10 | 1.16204 | 0.00000 | 0.00000 | 1.72 | 22278.04 |
12304 | 2009.07.06 02:00 | close | 6151 | 0.10 | 1.16105 | 0.00000 | 0.00000 | -11.46 | 22266.58 |
12305 | 2009.07.06 02:00 | buy | 6153 | 0.20 | 1.16119 | 0.00000 | 0.00000 | ||
12306 | 2009.07.06 02:00 | sell | 6154 | 0.20 | 1.16105 | 0.00000 | 0.00000 | ||
12307 | 2009.07.06 02:20 | close | 6153 | 0.20 | 1.16150 | 0.00000 | 0.00000 | 5.34 | 22271.92 |
12308 | 2009.07.06 02:45 | close | 6154 | 0.20 | 1.16080 | 0.00000 | 0.00000 | 4.31 | 22276.23 |
12309 | 2009.07.06 03:00 | buy | 6155 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
12310 | 2009.07.06 03:00 | sell | 6156 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
12311 | 2009.07.06 03:07 | close | 6155 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 1.72 | 22277.95 |
12312 | 2009.07.06 03:15 | close | 6156 | 0.10 | 1.16044 | 0.00000 | 0.00000 | 3.45 | 22281.40 |
12313 | 2009.07.06 04:00 | buy | 6157 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
12314 | 2009.07.06 04:00 | sell | 6158 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
12315 | 2009.07.06 04:03 | close | 6158 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 2.84 | 22284.24 |
12316 | 2009.07.06 04:26 | close | 6157 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 4.39 | 22288.63 |
12317 | 2009.07.06 05:00 | buy | 6159 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
12318 | 2009.07.06 05:00 | sell | 6160 | 0.10 | 1.16188 | 0.00000 | 0.00000 | ||
12319 | 2009.07.06 05:20 | close | 6160 | 0.10 | 1.16152 | 0.00000 | 0.00000 | 3.10 | 22291.73 |
12320 | 2009.07.06 05:32 | close | 6159 | 0.10 | 1.16266 | 0.00000 | 0.00000 | 5.50 | 22297.23 |
12321 | 2009.07.06 06:00 | buy | 6161 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
12322 | 2009.07.06 06:00 | sell | 6162 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
12323 | 2009.07.06 06:05 | close | 6162 | 0.10 | 1.16124 | 0.00000 | 0.00000 | 1.81 | 22299.04 |
12324 | 2009.07.06 07:00 | close | 6161 | 0.10 | 1.16032 | 0.00000 | 0.00000 | -10.95 | 22288.09 |
12325 | 2009.07.06 07:00 | buy | 6163 | 0.20 | 1.16046 | 0.00000 | 0.00000 | ||
12326 | 2009.07.06 07:00 | sell | 6164 | 0.20 | 1.16032 | 0.00000 | 0.00000 | ||
12327 | 2009.07.06 07:15 | close | 6164 | 0.20 | 1.15994 | 0.00000 | 0.00000 | 6.55 | 22294.64 |
12328 | 2009.07.06 07:45 | close | 6163 | 0.20 | 1.16071 | 0.00000 | 0.00000 | 4.31 | 22298.95 |
12329 | 2009.07.06 08:00 | buy | 6165 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
12330 | 2009.07.06 08:00 | sell | 6166 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
12331 | 2009.07.06 08:02 | close | 6165 | 0.10 | 1.16203 | 0.00000 | 0.00000 | 6.80 | 22305.75 |
12332 | 2009.07.06 08:20 | close | 6166 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 2.58 | 22308.33 |
12333 | 2009.07.06 09:00 | buy | 6167 | 0.10 | 1.16297 | 0.00000 | 0.00000 | ||
12334 | 2009.07.06 09:00 | sell | 6168 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
12335 | 2009.07.06 09:07 | close | 6168 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 1.98 | 22310.31 |
12336 | 2009.07.06 09:10 | close | 6167 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 4.47 | 22314.78 |
12337 | 2009.07.06 10:00 | buy | 6169 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
12338 | 2009.07.06 10:00 | sell | 6170 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
12339 | 2009.07.06 10:05 | close | 6169 | 0.10 | 1.16472 | 0.00000 | 0.00000 | 2.40 | 22317.18 |
12340 | 2009.07.06 10:50 | close | 6170 | 0.10 | 1.16326 | 0.00000 | 0.00000 | 8.94 | 22326.12 |
12341 | 2009.07.06 11:00 | buy | 6171 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
12342 | 2009.07.06 11:00 | sell | 6172 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
12343 | 2009.07.06 11:02 | close | 6172 | 0.10 | 1.16302 | 0.00000 | 0.00000 | 11.01 | 22337.13 |
12344 | 2009.07.06 11:20 | close | 6171 | 0.10 | 1.16472 | 0.00000 | 0.00000 | 2.40 | 22339.53 |
12345 | 2009.07.06 12:00 | buy | 6173 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
12346 | 2009.07.06 12:00 | sell | 6174 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
12347 | 2009.07.06 12:02 | close | 6173 | 0.10 | 1.16642 | 0.00000 | 0.00000 | 5.49 | 22345.02 |
12348 | 2009.07.06 12:45 | close | 6174 | 0.10 | 1.16539 | 0.00000 | 0.00000 | 2.15 | 22347.17 |
12349 | 2009.07.06 13:00 | buy | 6175 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
12350 | 2009.07.06 13:00 | sell | 6176 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
12351 | 2009.07.06 13:02 | close | 6175 | 0.10 | 1.16505 | 0.00000 | 0.00000 | 1.89 | 22349.06 |
12352 | 2009.07.06 13:15 | close | 6176 | 0.10 | 1.16443 | 0.00000 | 0.00000 | 2.23 | 22351.29 |
12353 | 2009.07.06 14:00 | buy | 6177 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
12354 | 2009.07.06 14:00 | sell | 6178 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
12355 | 2009.07.06 14:07 | close | 6177 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 1.80 | 22353.09 |
12356 | 2009.07.06 14:15 | close | 6178 | 0.10 | 1.16487 | 0.00000 | 0.00000 | 3.69 | 22356.78 |
12357 | 2009.07.06 15:00 | buy | 6179 | 0.10 | 1.16329 | 0.00000 | 0.00000 | ||
12358 | 2009.07.06 15:00 | sell | 6180 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
12359 | 2009.07.06 15:02 | close | 6179 | 0.10 | 1.16547 | 0.00000 | 0.00000 | 18.70 | 22375.48 |
12360 | 2009.07.06 15:20 | close | 6180 | 0.10 | 1.16261 | 0.00000 | 0.00000 | 4.64 | 22380.12 |
12361 | 2009.07.06 16:00 | buy | 6181 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
12362 | 2009.07.06 16:00 | sell | 6182 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
12363 | 2009.07.06 16:02 | close | 6182 | 0.10 | 1.16089 | 0.00000 | 0.00000 | 2.50 | 22382.62 |
12364 | 2009.07.06 16:10 | close | 6181 | 0.10 | 1.16241 | 0.00000 | 0.00000 | 9.38 | 22392.00 |
12365 | 2009.07.06 17:00 | buy | 6183 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
12366 | 2009.07.06 17:00 | sell | 6184 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
12367 | 2009.07.06 17:07 | close | 6183 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 2.92 | 22394.92 |
12368 | 2009.07.06 17:15 | close | 6184 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 5.42 | 22400.34 |
12369 | 2009.07.06 18:00 | buy | 6185 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
12370 | 2009.07.06 18:00 | sell | 6186 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
12371 | 2009.07.06 18:02 | close | 6186 | 0.10 | 1.16040 | 0.00000 | 0.00000 | 2.59 | 22402.93 |
12372 | 2009.07.06 18:10 | close | 6185 | 0.10 | 1.16115 | 0.00000 | 0.00000 | 2.67 | 22405.60 |
12373 | 2009.07.06 19:00 | buy | 6187 | 0.10 | 1.16284 | 0.00000 | 0.00000 | ||
12374 | 2009.07.06 19:00 | sell | 6188 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
12375 | 2009.07.06 19:07 | close | 6187 | 0.10 | 1.16315 | 0.00000 | 0.00000 | 2.67 | 22408.27 |
12376 | 2009.07.06 19:10 | close | 6188 | 0.10 | 1.16193 | 0.00000 | 0.00000 | 6.63 | 22414.90 |
12377 | 2009.07.06 20:00 | buy | 6189 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
12378 | 2009.07.06 20:00 | sell | 6190 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
12379 | 2009.07.06 20:02 | close | 6190 | 0.10 | 1.16182 | 0.00000 | 0.00000 | 3.44 | 22418.34 |
12380 | 2009.07.06 20:10 | close | 6189 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 4.39 | 22422.73 |
12381 | 2009.07.06 21:00 | buy | 6191 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
12382 | 2009.07.06 21:00 | sell | 6192 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
12383 | 2009.07.06 21:15 | close | 6192 | 0.10 | 1.16156 | 0.00000 | 0.00000 | 3.36 | 22426.09 |
12384 | 2009.07.06 21:37 | close | 6191 | 0.10 | 1.16263 | 0.00000 | 0.00000 | 4.64 | 22430.73 |
12385 | 2009.07.06 22:00 | buy | 6193 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
12386 | 2009.07.06 22:00 | sell | 6194 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
12387 | 2009.07.06 22:07 | close | 6194 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 2.76 | 22433.49 |
12388 | 2009.07.06 22:15 | close | 6193 | 0.10 | 1.15961 | 0.00000 | 0.00000 | 4.40 | 22437.89 |
12389 | 2009.07.06 23:00 | buy | 6195 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
12390 | 2009.07.06 23:00 | sell | 6196 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
12391 | 2009.07.06 23:10 | close | 6195 | 0.10 | 1.15940 | 0.00000 | 0.00000 | 2.67 | 22440.56 |
12392 | 2009.07.07 00:00 | close | 6196 | 0.10 | 1.15938 | 0.00000 | 0.00000 | -3.77 | 22436.79 |
12393 | 2009.07.07 00:00 | buy | 6197 | 0.20 | 1.15938 | 0.00000 | 0.00000 | ||
12394 | 2009.07.07 00:00 | sell | 6198 | 0.20 | 1.15924 | 0.00000 | 0.00000 | ||
12395 | 2009.07.07 00:10 | close | 6197 | 0.20 | 1.15958 | 0.00000 | 0.00000 | 3.45 | 22440.24 |
12396 | 2009.07.07 01:00 | close | 6198 | 0.20 | 1.16027 | 0.00000 | 0.00000 | -17.75 | 22422.49 |
12397 | 2009.07.07 01:00 | buy | 6199 | 0.40 | 1.16027 | 0.00000 | 0.00000 | ||
12398 | 2009.07.07 01:00 | sell | 6200 | 0.40 | 1.16013 | 0.00000 | 0.00000 | ||
12399 | 2009.07.07 01:15 | close | 6199 | 0.40 | 1.16077 | 0.00000 | 0.00000 | 17.23 | 22439.72 |
12400 | 2009.07.07 01:45 | close | 6200 | 0.40 | 1.15939 | 0.00000 | 0.00000 | 25.53 | 22465.25 |
12401 | 2009.07.07 02:00 | buy | 6201 | 0.10 | 1.15880 | 0.00000 | 0.00000 | ||
12402 | 2009.07.07 02:00 | sell | 6202 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
12403 | 2009.07.07 02:20 | close | 6201 | 0.10 | 1.15915 | 0.00000 | 0.00000 | 3.02 | 22468.27 |
12404 | 2009.07.07 03:00 | close | 6202 | 0.10 | 1.16039 | 0.00000 | 0.00000 | -14.91 | 22453.36 |
12405 | 2009.07.07 03:00 | buy | 6203 | 0.20 | 1.16039 | 0.00000 | 0.00000 | ||
12406 | 2009.07.07 03:00 | sell | 6204 | 0.20 | 1.16025 | 0.00000 | 0.00000 | ||
12407 | 2009.07.07 03:03 | close | 6204 | 0.20 | 1.15983 | 0.00000 | 0.00000 | 7.24 | 22460.60 |
12408 | 2009.07.07 03:26 | close | 6203 | 0.20 | 1.16078 | 0.00000 | 0.00000 | 6.72 | 22467.32 |
12409 | 2009.07.07 04:00 | buy | 6205 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
12410 | 2009.07.07 04:00 | sell | 6206 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
12411 | 2009.07.07 04:15 | close | 6206 | 0.10 | 1.16103 | 0.00000 | 0.00000 | 4.31 | 22471.63 |
12412 | 2009.07.07 05:00 | close | 6205 | 0.10 | 1.16058 | 0.00000 | 0.00000 | -9.39 | 22462.24 |
12413 | 2009.07.07 05:00 | buy | 6207 | 0.20 | 1.16072 | 0.00000 | 0.00000 | ||
12414 | 2009.07.07 05:00 | sell | 6208 | 0.20 | 1.16058 | 0.00000 | 0.00000 | ||
12415 | 2009.07.07 05:02 | close | 6207 | 0.20 | 1.16107 | 0.00000 | 0.00000 | 6.03 | 22468.27 |
12416 | 2009.07.07 05:35 | close | 6208 | 0.20 | 1.16032 | 0.00000 | 0.00000 | 4.48 | 22472.75 |
12417 | 2009.07.07 06:00 | buy | 6209 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
12418 | 2009.07.07 06:00 | sell | 6210 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
12419 | 2009.07.07 06:20 | close | 6209 | 0.10 | 1.16006 | 0.00000 | 0.00000 | 2.41 | 22475.16 |
12420 | 2009.07.07 06:45 | close | 6210 | 0.10 | 1.15938 | 0.00000 | 0.00000 | 2.24 | 22477.40 |
12421 | 2009.07.07 07:00 | buy | 6211 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
12422 | 2009.07.07 07:00 | sell | 6212 | 0.10 | 1.15875 | 0.00000 | 0.00000 | ||
12423 | 2009.07.07 07:03 | close | 6211 | 0.10 | 1.15956 | 0.00000 | 0.00000 | 5.78 | 22483.18 |
12424 | 2009.07.07 08:00 | close | 6212 | 0.10 | 1.16171 | 0.00000 | 0.00000 | -25.48 | 22457.70 |
12425 | 2009.07.07 08:00 | buy | 6213 | 0.20 | 1.16171 | 0.00000 | 0.00000 | ||
12426 | 2009.07.07 08:00 | sell | 6214 | 0.20 | 1.16157 | 0.00000 | 0.00000 | ||
12427 | 2009.07.07 08:02 | close | 6214 | 0.20 | 1.16134 | 0.00000 | 0.00000 | 3.96 | 22461.66 |
12428 | 2009.07.07 08:10 | close | 6213 | 0.20 | 1.16209 | 0.00000 | 0.00000 | 6.54 | 22468.20 |
12429 | 2009.07.07 09:00 | buy | 6215 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
12430 | 2009.07.07 09:00 | sell | 6216 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
12431 | 2009.07.07 09:02 | close | 6216 | 0.10 | 1.16169 | 0.00000 | 0.00000 | 2.41 | 22470.61 |
12432 | 2009.07.07 09:15 | close | 6215 | 0.10 | 1.16263 | 0.00000 | 0.00000 | 4.47 | 22475.08 |
12433 | 2009.07.07 10:00 | buy | 6217 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
12434 | 2009.07.07 10:00 | sell | 6218 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
12435 | 2009.07.07 10:03 | close | 6217 | 0.10 | 1.16244 | 0.00000 | 0.00000 | 6.28 | 22481.36 |
12436 | 2009.07.07 10:26 | close | 6218 | 0.10 | 1.16101 | 0.00000 | 0.00000 | 4.82 | 22486.18 |
12437 | 2009.07.07 11:00 | buy | 6219 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
12438 | 2009.07.07 11:00 | sell | 6220 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
12439 | 2009.07.07 11:02 | close | 6219 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 16.12 | 22502.30 |
12440 | 2009.07.07 11:20 | close | 6220 | 0.10 | 1.15684 | 0.00000 | 0.00000 | 12.45 | 22514.75 |
12441 | 2009.07.07 12:00 | buy | 6221 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
12442 | 2009.07.07 12:00 | sell | 6222 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
12443 | 2009.07.07 12:02 | close | 6222 | 0.10 | 1.15764 | 0.00000 | 0.00000 | 7.34 | 22522.09 |
12444 | 2009.07.07 12:20 | close | 6221 | 0.10 | 1.15920 | 0.00000 | 0.00000 | 4.92 | 22527.01 |
12445 | 2009.07.07 13:00 | buy | 6223 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
12446 | 2009.07.07 13:00 | sell | 6224 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
12447 | 2009.07.07 13:10 | close | 6224 | 0.10 | 1.15640 | 0.00000 | 0.00000 | 5.19 | 22532.20 |
12448 | 2009.07.07 14:00 | close | 6223 | 0.10 | 1.15688 | 0.00000 | 0.00000 | -2.25 | 22529.95 |
12449 | 2009.07.07 14:00 | buy | 6225 | 0.20 | 1.15702 | 0.00000 | 0.00000 | ||
12450 | 2009.07.07 14:00 | sell | 6226 | 0.20 | 1.15688 | 0.00000 | 0.00000 | ||
12451 | 2009.07.07 14:02 | close | 6225 | 0.20 | 1.15792 | 0.00000 | 0.00000 | 15.55 | 22545.50 |
12452 | 2009.07.07 14:20 | close | 6226 | 0.20 | 1.15581 | 0.00000 | 0.00000 | 18.52 | 22564.02 |
12453 | 2009.07.07 15:00 | buy | 6227 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
12454 | 2009.07.07 15:00 | sell | 6228 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
12455 | 2009.07.07 15:05 | close | 6227 | 0.10 | 1.15605 | 0.00000 | 0.00000 | 2.68 | 22566.70 |
12456 | 2009.07.07 16:00 | close | 6228 | 0.10 | 1.16088 | 0.00000 | 0.00000 | -45.48 | 22521.22 |
12457 | 2009.07.07 16:00 | buy | 6229 | 0.20 | 1.16088 | 0.00000 | 0.00000 | ||
12458 | 2009.07.07 16:00 | sell | 6230 | 0.20 | 1.16074 | 0.00000 | 0.00000 | ||
12459 | 2009.07.07 16:03 | close | 6230 | 0.20 | 1.15991 | 0.00000 | 0.00000 | 14.31 | 22535.53 |
12460 | 2009.07.07 17:00 | close | 6229 | 0.20 | 1.15858 | 0.00000 | 0.00000 | -39.70 | 22495.83 |
12461 | 2009.07.07 17:00 | buy | 6231 | 0.40 | 1.15872 | 0.00000 | 0.00000 | ||
12462 | 2009.07.07 17:00 | sell | 6232 | 0.40 | 1.15858 | 0.00000 | 0.00000 | ||
12463 | 2009.07.07 17:07 | close | 6232 | 0.40 | 1.15825 | 0.00000 | 0.00000 | 11.40 | 22507.23 |
12464 | 2009.07.07 17:10 | close | 6231 | 0.40 | 1.15971 | 0.00000 | 0.00000 | 34.15 | 22541.38 |
12465 | 2009.07.07 18:00 | buy | 6233 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
12466 | 2009.07.07 18:00 | sell | 6234 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
12467 | 2009.07.07 18:02 | close | 6234 | 0.10 | 1.16254 | 0.00000 | 0.00000 | 2.41 | 22543.79 |
12468 | 2009.07.07 18:15 | close | 6233 | 0.10 | 1.16345 | 0.00000 | 0.00000 | 4.21 | 22548.00 |
12469 | 2009.07.07 19:00 | buy | 6235 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
12470 | 2009.07.07 19:00 | sell | 6236 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
12471 | 2009.07.07 19:02 | close | 6235 | 0.10 | 1.16503 | 0.00000 | 0.00000 | 5.15 | 22553.15 |
12472 | 2009.07.07 19:15 | close | 6236 | 0.10 | 1.16352 | 0.00000 | 0.00000 | 6.62 | 22559.77 |
12473 | 2009.07.07 20:00 | buy | 6237 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
12474 | 2009.07.07 20:00 | sell | 6238 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
12475 | 2009.07.07 20:10 | close | 6237 | 0.10 | 1.16401 | 0.00000 | 0.00000 | 8.33 | 22568.10 |
12476 | 2009.07.07 21:00 | close | 6238 | 0.10 | 1.16412 | 0.00000 | 0.00000 | -10.48 | 22557.62 |
12477 | 2009.07.07 21:00 | buy | 6239 | 0.20 | 1.16412 | 0.00000 | 0.00000 | ||
12478 | 2009.07.07 21:00 | sell | 6240 | 0.20 | 1.16398 | 0.00000 | 0.00000 | ||
12479 | 2009.07.07 21:03 | close | 6239 | 0.20 | 1.16544 | 0.00000 | 0.00000 | 22.65 | 22580.27 |
12480 | 2009.07.07 22:00 | close | 6240 | 0.20 | 1.16618 | 0.00000 | 0.00000 | -37.73 | 22542.54 |
12481 | 2009.07.07 22:00 | buy | 6241 | 0.40 | 1.16618 | 0.00000 | 0.00000 | ||
12482 | 2009.07.07 22:00 | sell | 6242 | 0.40 | 1.16604 | 0.00000 | 0.00000 | ||
12483 | 2009.07.07 22:07 | close | 6241 | 0.40 | 1.16648 | 0.00000 | 0.00000 | 10.29 | 22552.83 |
12484 | 2009.07.07 22:15 | close | 6242 | 0.40 | 1.16568 | 0.00000 | 0.00000 | 12.35 | 22565.18 |
12485 | 2009.07.07 23:00 | buy | 6243 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
12486 | 2009.07.07 23:00 | sell | 6244 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
12487 | 2009.07.07 23:10 | close | 6244 | 0.10 | 1.16622 | 0.00000 | 0.00000 | 4.54 | 22569.72 |
12488 | 2009.07.08 00:00 | close | 6243 | 0.10 | 1.16600 | 0.00000 | 0.00000 | -7.68 | 22562.04 |
12489 | 2009.07.08 00:00 | buy | 6245 | 0.20 | 1.16614 | 0.00000 | 0.00000 | ||
12490 | 2009.07.08 00:00 | sell | 6246 | 0.20 | 1.16600 | 0.00000 | 0.00000 | ||
12491 | 2009.07.08 00:02 | close | 6246 | 0.20 | 1.16568 | 0.00000 | 0.00000 | 5.49 | 22567.53 |
12492 | 2009.07.08 00:20 | close | 6245 | 0.20 | 1.16645 | 0.00000 | 0.00000 | 5.32 | 22572.85 |
12493 | 2009.07.08 01:00 | buy | 6247 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
12494 | 2009.07.08 01:00 | sell | 6248 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
12495 | 2009.07.08 01:40 | close | 6247 | 0.10 | 1.16664 | 0.00000 | 0.00000 | 1.97 | 22574.82 |
12496 | 2009.07.08 02:00 | close | 6248 | 0.10 | 1.16712 | 0.00000 | 0.00000 | -7.28 | 22567.54 |
12497 | 2009.07.08 02:00 | buy | 6249 | 0.20 | 1.16712 | 0.00000 | 0.00000 | ||
12498 | 2009.07.08 02:00 | sell | 6250 | 0.20 | 1.16698 | 0.00000 | 0.00000 | ||
12499 | 2009.07.08 02:10 | close | 6250 | 0.20 | 1.16675 | 0.00000 | 0.00000 | 3.94 | 22571.48 |
12500 | 2009.07.08 02:33 | close | 6249 | 0.20 | 1.16781 | 0.00000 | 0.00000 | 11.82 | 22583.30 |
12501 | 2009.07.08 03:00 | buy | 6251 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
12502 | 2009.07.08 03:00 | sell | 6252 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
12503 | 2009.07.08 03:10 | close | 6252 | 0.10 | 1.16486 | 0.00000 | 0.00000 | 2.40 | 22585.70 |
12504 | 2009.07.08 04:00 | close | 6251 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -0.34 | 22585.36 |
12505 | 2009.07.08 04:00 | buy | 6253 | 0.20 | 1.16538 | 0.00000 | 0.00000 | ||
12506 | 2009.07.08 04:00 | sell | 6254 | 0.20 | 1.16524 | 0.00000 | 0.00000 | ||
12507 | 2009.07.08 04:02 | close | 6254 | 0.20 | 1.16502 | 0.00000 | 0.00000 | 3.78 | 22589.14 |
12508 | 2009.07.08 04:15 | close | 6253 | 0.20 | 1.16591 | 0.00000 | 0.00000 | 9.09 | 22598.23 |
12509 | 2009.07.08 05:00 | buy | 6255 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
12510 | 2009.07.08 05:00 | sell | 6256 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
12511 | 2009.07.08 05:03 | close | 6256 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 6.01 | 22604.24 |
12512 | 2009.07.08 06:00 | close | 6255 | 0.10 | 1.16357 | 0.00000 | 0.00000 | -11.69 | 22592.55 |
12513 | 2009.07.08 06:00 | buy | 6257 | 0.20 | 1.16371 | 0.00000 | 0.00000 | ||
12514 | 2009.07.08 06:00 | sell | 6258 | 0.20 | 1.16357 | 0.00000 | 0.00000 | ||
12515 | 2009.07.08 06:10 | close | 6258 | 0.20 | 1.16326 | 0.00000 | 0.00000 | 5.33 | 22597.88 |
12516 | 2009.07.08 07:00 | close | 6257 | 0.20 | 1.16218 | 0.00000 | 0.00000 | -26.33 | 22571.55 |
12517 | 2009.07.08 07:00 | buy | 6259 | 0.40 | 1.16232 | 0.00000 | 0.00000 | ||
12518 | 2009.07.08 07:00 | sell | 6260 | 0.40 | 1.16218 | 0.00000 | 0.00000 | ||
12519 | 2009.07.08 07:10 | close | 6259 | 0.40 | 1.16273 | 0.00000 | 0.00000 | 14.10 | 22585.65 |
12520 | 2009.07.08 08:00 | close | 6260 | 0.40 | 1.16336 | 0.00000 | 0.00000 | -40.57 | 22545.08 |
12521 | 2009.07.08 08:00 | buy | 6261 | 0.80 | 1.16336 | 0.00000 | 0.00000 | ||
12522 | 2009.07.08 08:00 | sell | 6262 | 0.80 | 1.16322 | 0.00000 | 0.00000 | ||
12523 | 2009.07.08 08:02 | close | 6262 | 0.80 | 1.16286 | 0.00000 | 0.00000 | 24.77 | 22569.85 |
12524 | 2009.07.08 08:10 | close | 6261 | 0.80 | 1.16404 | 0.00000 | 0.00000 | 46.73 | 22616.58 |
12525 | 2009.07.08 09:00 | buy | 6263 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
12526 | 2009.07.08 09:00 | sell | 6264 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
12527 | 2009.07.08 09:02 | close | 6263 | 0.10 | 1.16428 | 0.00000 | 0.00000 | 2.15 | 22618.73 |
12528 | 2009.07.08 09:15 | close | 6264 | 0.10 | 1.16341 | 0.00000 | 0.00000 | 4.13 | 22622.86 |
12529 | 2009.07.08 10:00 | buy | 6265 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
12530 | 2009.07.08 10:00 | sell | 6266 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
12531 | 2009.07.08 10:02 | close | 6266 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 1.72 | 22624.58 |
12532 | 2009.07.08 10:15 | close | 6265 | 0.10 | 1.16546 | 0.00000 | 0.00000 | 2.75 | 22627.33 |
12533 | 2009.07.08 11:00 | buy | 6267 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
12534 | 2009.07.08 11:00 | sell | 6268 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
12535 | 2009.07.08 11:02 | close | 6267 | 0.10 | 1.16509 | 0.00000 | 0.00000 | 4.55 | 22631.88 |
12536 | 2009.07.08 11:15 | close | 6268 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 5.50 | 22637.38 |
12537 | 2009.07.08 12:00 | buy | 6269 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
12538 | 2009.07.08 12:00 | sell | 6270 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
12539 | 2009.07.08 12:07 | close | 6270 | 0.10 | 1.16319 | 0.00000 | 0.00000 | 2.49 | 22639.87 |
12540 | 2009.07.08 12:10 | close | 6269 | 0.10 | 1.16398 | 0.00000 | 0.00000 | 3.09 | 22642.96 |
12541 | 2009.07.08 13:00 | buy | 6271 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
12542 | 2009.07.08 13:00 | sell | 6272 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
12543 | 2009.07.08 13:10 | close | 6272 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 4.21 | 22647.17 |
12544 | 2009.07.08 14:00 | close | 6271 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 0.69 | 22647.86 |
12545 | 2009.07.08 14:00 | buy | 6273 | 0.20 | 1.16568 | 0.00000 | 0.00000 | ||
12546 | 2009.07.08 14:00 | sell | 6274 | 0.20 | 1.16554 | 0.00000 | 0.00000 | ||
12547 | 2009.07.08 14:02 | close | 6274 | 0.20 | 1.16504 | 0.00000 | 0.00000 | 8.58 | 22656.44 |
12548 | 2009.07.08 14:15 | close | 6273 | 0.20 | 1.16592 | 0.00000 | 0.00000 | 4.12 | 22660.56 |
12549 | 2009.07.08 15:00 | buy | 6275 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
12550 | 2009.07.08 15:00 | sell | 6276 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
12551 | 2009.07.08 15:03 | close | 6276 | 0.10 | 1.16288 | 0.00000 | 0.00000 | 10.06 | 22670.62 |
12552 | 2009.07.08 16:00 | close | 6275 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -22.38 | 22648.24 |
12553 | 2009.07.08 16:00 | buy | 6277 | 0.20 | 1.16173 | 0.00000 | 0.00000 | ||
12554 | 2009.07.08 16:00 | sell | 6278 | 0.20 | 1.16159 | 0.00000 | 0.00000 | ||
12555 | 2009.07.08 16:05 | close | 6278 | 0.20 | 1.16126 | 0.00000 | 0.00000 | 5.68 | 22653.92 |
12556 | 2009.07.08 16:50 | close | 6277 | 0.20 | 1.16240 | 0.00000 | 0.00000 | 11.53 | 22665.45 |
12557 | 2009.07.08 17:00 | buy | 6279 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
12558 | 2009.07.08 17:00 | sell | 6280 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
12559 | 2009.07.08 17:05 | close | 6279 | 0.10 | 1.16181 | 0.00000 | 0.00000 | 2.93 | 22668.38 |
12560 | 2009.07.08 17:07 | close | 6280 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 1.98 | 22670.36 |
12561 | 2009.07.08 18:00 | buy | 6281 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
12562 | 2009.07.08 18:00 | sell | 6282 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
12563 | 2009.07.08 18:05 | close | 6281 | 0.10 | 1.16542 | 0.00000 | 0.00000 | 2.40 | 22672.76 |
12564 | 2009.07.08 19:00 | close | 6282 | 0.10 | 1.17068 | 0.00000 | 0.00000 | -48.52 | 22624.24 |
12565 | 2009.07.08 19:00 | buy | 6283 | 0.20 | 1.17068 | 0.00000 | 0.00000 | ||
12566 | 2009.07.08 19:00 | sell | 6284 | 0.20 | 1.17054 | 0.00000 | 0.00000 | ||
12567 | 2009.07.08 19:03 | close | 6283 | 0.20 | 1.17142 | 0.00000 | 0.00000 | 12.63 | 22636.87 |
12568 | 2009.07.08 19:20 | close | 6284 | 0.20 | 1.16923 | 0.00000 | 0.00000 | 22.41 | 22659.28 |
12569 | 2009.07.08 20:00 | buy | 6285 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
12570 | 2009.07.08 20:00 | sell | 6286 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
12571 | 2009.07.08 20:02 | close | 6286 | 0.10 | 1.16912 | 0.00000 | 0.00000 | 3.16 | 22662.44 |
12572 | 2009.07.08 20:10 | close | 6285 | 0.10 | 1.16996 | 0.00000 | 0.00000 | 2.82 | 22665.26 |
12573 | 2009.07.08 21:00 | buy | 6287 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
12574 | 2009.07.08 21:00 | sell | 6288 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
12575 | 2009.07.08 21:10 | close | 6288 | 0.10 | 1.17028 | 0.00000 | 0.00000 | 4.87 | 22670.13 |
12576 | 2009.07.08 22:00 | close | 6287 | 0.10 | 1.16731 | 0.00000 | 0.00000 | -31.53 | 22638.60 |
12577 | 2009.07.08 22:00 | buy | 6289 | 0.20 | 1.16745 | 0.00000 | 0.00000 | ||
12578 | 2009.07.08 22:00 | sell | 6290 | 0.20 | 1.16731 | 0.00000 | 0.00000 | ||
12579 | 2009.07.08 22:02 | close | 6289 | 0.20 | 1.16789 | 0.00000 | 0.00000 | 7.53 | 22646.13 |
12580 | 2009.07.08 22:15 | close | 6290 | 0.20 | 1.16680 | 0.00000 | 0.00000 | 8.74 | 22654.87 |
12581 | 2009.07.08 23:00 | buy | 6291 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
12582 | 2009.07.08 23:00 | sell | 6292 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
12583 | 2009.07.08 23:02 | close | 6292 | 0.10 | 1.16682 | 0.00000 | 0.00000 | 4.11 | 22658.98 |
12584 | 2009.07.08 23:20 | close | 6291 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 4.37 | 22663.35 |
12585 | 2009.07.09 00:00 | buy | 6293 | 0.10 | 1.16654 | 0.00000 | 0.00000 | ||
12586 | 2009.07.09 00:00 | sell | 6294 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
12587 | 2009.07.09 00:10 | close | 6294 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 3.17 | 22666.52 |
12588 | 2009.07.09 01:00 | close | 6293 | 0.10 | 1.16659 | 0.00000 | 0.00000 | 0.43 | 22666.95 |
12589 | 2009.07.09 01:00 | buy | 6295 | 0.20 | 1.16673 | 0.00000 | 0.00000 | ||
12590 | 2009.07.09 01:00 | sell | 6296 | 0.20 | 1.16659 | 0.00000 | 0.00000 | ||
12591 | 2009.07.09 01:15 | close | 6295 | 0.20 | 1.16726 | 0.00000 | 0.00000 | 9.08 | 22676.03 |
12592 | 2009.07.09 01:33 | close | 6296 | 0.20 | 1.16615 | 0.00000 | 0.00000 | 7.55 | 22683.58 |
12593 | 2009.07.09 02:00 | buy | 6297 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
12594 | 2009.07.09 02:00 | sell | 6298 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
12595 | 2009.07.09 02:07 | close | 6297 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 1.98 | 22685.56 |
12596 | 2009.07.09 02:15 | close | 6298 | 0.10 | 1.16334 | 0.00000 | 0.00000 | 2.92 | 22688.48 |
12597 | 2009.07.09 03:00 | buy | 6299 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
12598 | 2009.07.09 03:00 | sell | 6300 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
12599 | 2009.07.09 03:07 | close | 6299 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 2.66 | 22691.14 |
12600 | 2009.07.09 03:15 | close | 6300 | 0.10 | 1.16307 | 0.00000 | 0.00000 | 2.84 | 22693.98 |
12601 | 2009.07.09 04:00 | buy | 6301 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
12602 | 2009.07.09 04:00 | sell | 6302 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
12603 | 2009.07.09 04:10 | close | 6301 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 3.27 | 22697.25 |
12604 | 2009.07.09 05:00 | close | 6302 | 0.10 | 1.16267 | 0.00000 | 0.00000 | -2.41 | 22694.84 |
12605 | 2009.07.09 05:00 | buy | 6303 | 0.20 | 1.16267 | 0.00000 | 0.00000 | ||
12606 | 2009.07.09 05:00 | sell | 6304 | 0.20 | 1.16253 | 0.00000 | 0.00000 | ||
12607 | 2009.07.09 05:07 | close | 6304 | 0.20 | 1.16234 | 0.00000 | 0.00000 | 3.27 | 22698.11 |
12608 | 2009.07.09 05:50 | close | 6303 | 0.20 | 1.16291 | 0.00000 | 0.00000 | 4.13 | 22702.24 |
12609 | 2009.07.09 06:00 | buy | 6305 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
12610 | 2009.07.09 06:00 | sell | 6306 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
12611 | 2009.07.09 06:20 | close | 6306 | 0.10 | 1.16249 | 0.00000 | 0.00000 | 2.75 | 22704.99 |
12612 | 2009.07.09 07:00 | close | 6305 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -6.45 | 22698.54 |
12613 | 2009.07.09 07:00 | buy | 6307 | 0.20 | 1.16234 | 0.00000 | 0.00000 | ||
12614 | 2009.07.09 07:00 | sell | 6308 | 0.20 | 1.16220 | 0.00000 | 0.00000 | ||
12615 | 2009.07.09 07:32 | close | 6307 | 0.20 | 1.16296 | 0.00000 | 0.00000 | 10.66 | 22709.20 |
12616 | 2009.07.09 08:00 | close | 6308 | 0.20 | 1.16221 | 0.00000 | 0.00000 | -0.17 | 22709.03 |
12617 | 2009.07.09 08:00 | buy | 6309 | 0.40 | 1.16221 | 0.00000 | 0.00000 | ||
12618 | 2009.07.09 08:00 | sell | 6310 | 0.40 | 1.16207 | 0.00000 | 0.00000 | ||
12619 | 2009.07.09 08:03 | close | 6309 | 0.40 | 1.16290 | 0.00000 | 0.00000 | 23.73 | 22732.76 |
12620 | 2009.07.09 08:26 | close | 6310 | 0.40 | 1.16179 | 0.00000 | 0.00000 | 9.64 | 22742.40 |
12621 | 2009.07.09 09:00 | buy | 6311 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
12622 | 2009.07.09 09:00 | sell | 6312 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
12623 | 2009.07.09 09:10 | close | 6311 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 4.30 | 22746.70 |
12624 | 2009.07.09 09:40 | close | 6312 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 4.13 | 22750.83 |
12625 | 2009.07.09 10:00 | buy | 6313 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
12626 | 2009.07.09 10:00 | sell | 6314 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
12627 | 2009.07.09 10:10 | close | 6313 | 0.10 | 1.15965 | 0.00000 | 0.00000 | 2.50 | 22753.33 |
12628 | 2009.07.09 11:00 | close | 6314 | 0.10 | 1.15996 | 0.00000 | 0.00000 | -6.38 | 22746.95 |
12629 | 2009.07.09 11:00 | buy | 6315 | 0.20 | 1.15996 | 0.00000 | 0.00000 | ||
12630 | 2009.07.09 11:00 | sell | 6316 | 0.20 | 1.15982 | 0.00000 | 0.00000 | ||
12631 | 2009.07.09 11:15 | close | 6316 | 0.20 | 1.15945 | 0.00000 | 0.00000 | 6.38 | 22753.33 |
12632 | 2009.07.09 12:00 | close | 6315 | 0.20 | 1.15825 | 0.00000 | 0.00000 | -29.53 | 22723.80 |
12633 | 2009.07.09 12:00 | buy | 6317 | 0.40 | 1.15839 | 0.00000 | 0.00000 | ||
12634 | 2009.07.09 12:00 | sell | 6318 | 0.40 | 1.15825 | 0.00000 | 0.00000 | ||
12635 | 2009.07.09 12:02 | close | 6318 | 0.40 | 1.15703 | 0.00000 | 0.00000 | 42.18 | 22765.98 |
12636 | 2009.07.09 12:20 | close | 6317 | 0.40 | 1.15897 | 0.00000 | 0.00000 | 20.02 | 22786.00 |
12637 | 2009.07.09 13:00 | buy | 6319 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
12638 | 2009.07.09 13:00 | sell | 6320 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
12639 | 2009.07.09 13:02 | close | 6319 | 0.10 | 1.15941 | 0.00000 | 0.00000 | 2.33 | 22788.33 |
12640 | 2009.07.09 13:15 | close | 6320 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 3.63 | 22791.96 |
12641 | 2009.07.09 14:00 | buy | 6321 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
12642 | 2009.07.09 14:00 | sell | 6322 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
12643 | 2009.07.09 14:02 | close | 6322 | 0.10 | 1.15622 | 0.00000 | 0.00000 | 7.44 | 22799.40 |
12644 | 2009.07.09 14:15 | close | 6321 | 0.10 | 1.15777 | 0.00000 | 0.00000 | 4.75 | 22804.15 |
12645 | 2009.07.09 15:00 | buy | 6323 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
12646 | 2009.07.09 15:00 | sell | 6324 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
12647 | 2009.07.09 15:05 | close | 6323 | 0.10 | 1.15603 | 0.00000 | 0.00000 | 2.34 | 22806.49 |
12648 | 2009.07.09 16:00 | close | 6324 | 0.10 | 1.15876 | 0.00000 | 0.00000 | -27.10 | 22779.39 |
12649 | 2009.07.09 16:00 | buy | 6325 | 0.20 | 1.15876 | 0.00000 | 0.00000 | ||
12650 | 2009.07.09 16:00 | sell | 6326 | 0.20 | 1.15862 | 0.00000 | 0.00000 | ||
12651 | 2009.07.09 16:02 | close | 6326 | 0.20 | 1.15740 | 0.00000 | 0.00000 | 21.08 | 22800.47 |
12652 | 2009.07.09 16:15 | close | 6325 | 0.20 | 1.15910 | 0.00000 | 0.00000 | 5.87 | 22806.34 |
12653 | 2009.07.09 17:00 | buy | 6327 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
12654 | 2009.07.09 17:00 | sell | 6328 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
12655 | 2009.07.09 17:05 | close | 6327 | 0.10 | 1.16149 | 0.00000 | 0.00000 | 3.10 | 22809.44 |
12656 | 2009.07.09 17:32 | close | 6328 | 0.10 | 1.15932 | 0.00000 | 0.00000 | 14.40 | 22823.84 |
12657 | 2009.07.09 18:00 | buy | 6329 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
12658 | 2009.07.09 18:00 | sell | 6330 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
12659 | 2009.07.09 18:10 | close | 6330 | 0.10 | 1.16137 | 0.00000 | 0.00000 | 7.15 | 22830.99 |
12660 | 2009.07.09 19:00 | close | 6329 | 0.10 | 1.16054 | 0.00000 | 0.00000 | -15.51 | 22815.48 |
12661 | 2009.07.09 19:00 | buy | 6331 | 0.20 | 1.16068 | 0.00000 | 0.00000 | ||
12662 | 2009.07.09 19:00 | sell | 6332 | 0.20 | 1.16054 | 0.00000 | 0.00000 | ||
12663 | 2009.07.09 19:02 | close | 6331 | 0.20 | 1.16199 | 0.00000 | 0.00000 | 22.55 | 22838.03 |
12664 | 2009.07.09 19:20 | close | 6332 | 0.20 | 1.15994 | 0.00000 | 0.00000 | 10.35 | 22848.38 |
12665 | 2009.07.09 20:00 | buy | 6333 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
12666 | 2009.07.09 20:00 | sell | 6334 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
12667 | 2009.07.09 20:10 | close | 6334 | 0.10 | 1.16067 | 0.00000 | 0.00000 | 2.33 | 22850.71 |
12668 | 2009.07.09 20:50 | close | 6333 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 5.60 | 22856.31 |
12669 | 2009.07.09 21:00 | buy | 6335 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
12670 | 2009.07.09 21:00 | sell | 6336 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
12671 | 2009.07.09 21:15 | close | 6335 | 0.10 | 1.16132 | 0.00000 | 0.00000 | 3.10 | 22859.41 |
12672 | 2009.07.09 22:00 | close | 6336 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -11.87 | 22847.54 |
12673 | 2009.07.09 22:00 | buy | 6337 | 0.20 | 1.16220 | 0.00000 | 0.00000 | ||
12674 | 2009.07.09 22:00 | sell | 6338 | 0.20 | 1.16206 | 0.00000 | 0.00000 | ||
12675 | 2009.07.09 22:02 | close | 6337 | 0.20 | 1.16259 | 0.00000 | 0.00000 | 6.71 | 22854.25 |
12676 | 2009.07.09 22:20 | close | 6338 | 0.20 | 1.16161 | 0.00000 | 0.00000 | 7.75 | 22862.00 |
12677 | 2009.07.09 23:00 | buy | 6339 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
12678 | 2009.07.09 23:00 | sell | 6340 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
12679 | 2009.07.09 23:15 | close | 6340 | 0.10 | 1.16165 | 0.00000 | 0.00000 | 4.39 | 22866.39 |
12680 | 2009.07.10 00:00 | close | 6339 | 0.10 | 1.16172 | 0.00000 | 0.00000 | -5.04 | 22861.35 |
12681 | 2009.07.10 00:00 | buy | 6341 | 0.20 | 1.16186 | 0.00000 | 0.00000 | ||
12682 | 2009.07.10 00:00 | sell | 6342 | 0.20 | 1.16172 | 0.00000 | 0.00000 | ||
12683 | 2009.07.10 00:45 | close | 6342 | 0.20 | 1.16129 | 0.00000 | 0.00000 | 7.41 | 22868.76 |
12684 | 2009.07.10 01:00 | close | 6341 | 0.20 | 1.16107 | 0.00000 | 0.00000 | -13.61 | 22855.15 |
12685 | 2009.07.10 01:00 | buy | 6343 | 0.40 | 1.16121 | 0.00000 | 0.00000 | ||
12686 | 2009.07.10 01:00 | sell | 6344 | 0.40 | 1.16107 | 0.00000 | 0.00000 | ||
12687 | 2009.07.10 02:00 | close | 6343 | 0.40 | 1.16128 | 0.00000 | 0.00000 | 2.41 | 22857.56 |
12688 | 2009.07.10 02:00 | close | 6344 | 0.40 | 1.16142 | 0.00000 | 0.00000 | -12.05 | 22845.51 |
12689 | 2009.07.10 02:00 | buy | 6345 | 0.80 | 1.16142 | 0.00000 | 0.00000 | ||
12690 | 2009.07.10 02:00 | sell | 6346 | 0.80 | 1.16128 | 0.00000 | 0.00000 | ||
12691 | 2009.07.10 02:20 | close | 6345 | 0.80 | 1.16165 | 0.00000 | 0.00000 | 15.84 | 22861.35 |
12692 | 2009.07.10 03:00 | close | 6346 | 0.80 | 1.16177 | 0.00000 | 0.00000 | -33.74 | 22827.61 |
12693 | 2009.07.10 03:00 | buy | 6347 | 1.60 | 1.16177 | 0.00000 | 0.00000 | ||
12694 | 2009.07.10 03:00 | sell | 6348 | 1.60 | 1.16163 | 0.00000 | 0.00000 | ||
12695 | 2009.07.10 03:45 | close | 6348 | 1.60 | 1.16126 | 0.00000 | 0.00000 | 50.98 | 22878.59 |
12696 | 2009.07.10 04:00 | close | 6347 | 1.60 | 1.16144 | 0.00000 | 0.00000 | -45.46 | 22833.13 |
12697 | 2009.07.10 04:00 | buy | 6349 | 3.20 | 1.16158 | 0.00000 | 0.00000 | ||
12698 | 2009.07.10 04:00 | sell | 6350 | 3.20 | 1.16144 | 0.00000 | 0.00000 | ||
12699 | 2009.07.10 04:02 | close | 6350 | 3.20 | 1.16122 | 0.00000 | 0.00000 | 60.63 | 22893.76 |
12700 | 2009.07.10 04:15 | close | 6349 | 3.20 | 1.16190 | 0.00000 | 0.00000 | 88.13 | 22981.89 |
12701 | 2009.07.10 05:00 | buy | 6351 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
12702 | 2009.07.10 05:00 | sell | 6352 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
12703 | 2009.07.10 05:15 | close | 6352 | 0.10 | 1.16120 | 0.00000 | 0.00000 | 1.81 | 22983.70 |
12704 | 2009.07.10 06:00 | close | 6351 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -5.51 | 22978.19 |
12705 | 2009.07.10 06:00 | buy | 6353 | 0.20 | 1.16105 | 0.00000 | 0.00000 | ||
12706 | 2009.07.10 06:00 | sell | 6354 | 0.20 | 1.16091 | 0.00000 | 0.00000 | ||
12707 | 2009.07.10 06:20 | close | 6354 | 0.20 | 1.16055 | 0.00000 | 0.00000 | 6.20 | 22984.39 |
12708 | 2009.07.10 07:00 | close | 6353 | 0.20 | 1.15971 | 0.00000 | 0.00000 | -23.11 | 22961.28 |
12709 | 2009.07.10 07:00 | buy | 6355 | 0.40 | 1.15985 | 0.00000 | 0.00000 | ||
12710 | 2009.07.10 07:00 | sell | 6356 | 0.40 | 1.15971 | 0.00000 | 0.00000 | ||
12711 | 2009.07.10 07:10 | close | 6355 | 0.40 | 1.16009 | 0.00000 | 0.00000 | 8.28 | 22969.56 |
12712 | 2009.07.10 08:00 | close | 6356 | 0.40 | 1.16227 | 0.00000 | 0.00000 | -88.10 | 22881.46 |
12713 | 2009.07.10 08:00 | buy | 6357 | 0.80 | 1.16227 | 0.00000 | 0.00000 | ||
12714 | 2009.07.10 08:00 | sell | 6358 | 0.80 | 1.16213 | 0.00000 | 0.00000 | ||
12715 | 2009.07.10 08:07 | close | 6357 | 0.80 | 1.16248 | 0.00000 | 0.00000 | 14.45 | 22895.91 |
12716 | 2009.07.10 08:10 | close | 6358 | 0.80 | 1.16173 | 0.00000 | 0.00000 | 27.55 | 22923.46 |
12717 | 2009.07.10 09:00 | buy | 6359 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
12718 | 2009.07.10 09:00 | sell | 6360 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
12719 | 2009.07.10 09:02 | close | 6360 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 9.13 | 22932.59 |
12720 | 2009.07.10 09:15 | close | 6359 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 6.97 | 22939.56 |
12721 | 2009.07.10 10:00 | buy | 6361 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
12722 | 2009.07.10 10:00 | sell | 6362 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
12723 | 2009.07.10 10:02 | close | 6362 | 0.10 | 1.16191 | 0.00000 | 0.00000 | 14.80 | 22954.36 |
12724 | 2009.07.10 10:37 | close | 6361 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 2.41 | 22956.77 |
12725 | 2009.07.10 11:00 | buy | 6363 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
12726 | 2009.07.10 11:00 | sell | 6364 | 0.10 | 1.16343 | 0.00000 | 0.00000 | ||
12727 | 2009.07.10 11:02 | close | 6363 | 0.10 | 1.16394 | 0.00000 | 0.00000 | 3.18 | 22959.95 |
12728 | 2009.07.10 11:20 | close | 6364 | 0.10 | 1.16304 | 0.00000 | 0.00000 | 3.35 | 22963.30 |
12729 | 2009.07.10 12:00 | buy | 6365 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
12730 | 2009.07.10 12:00 | sell | 6366 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
12731 | 2009.07.10 12:10 | close | 6365 | 0.10 | 1.16492 | 0.00000 | 0.00000 | 2.83 | 22966.13 |
12732 | 2009.07.10 12:50 | close | 6366 | 0.10 | 1.16414 | 0.00000 | 0.00000 | 2.66 | 22968.79 |
12733 | 2009.07.10 13:00 | buy | 6367 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
12734 | 2009.07.10 13:00 | sell | 6368 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
12735 | 2009.07.10 13:10 | close | 6368 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 6.19 | 22974.98 |
12736 | 2009.07.10 14:00 | close | 6367 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -6.70 | 22968.28 |
12737 | 2009.07.10 14:00 | buy | 6369 | 0.20 | 1.16380 | 0.00000 | 0.00000 | ||
12738 | 2009.07.10 14:00 | sell | 6370 | 0.20 | 1.16366 | 0.00000 | 0.00000 | ||
12739 | 2009.07.10 14:07 | close | 6370 | 0.20 | 1.16326 | 0.00000 | 0.00000 | 6.88 | 22975.16 |
12740 | 2009.07.10 14:10 | close | 6369 | 0.20 | 1.16504 | 0.00000 | 0.00000 | 21.29 | 22996.45 |
12741 | 2009.07.10 15:00 | buy | 6371 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
12742 | 2009.07.10 15:00 | sell | 6372 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
12743 | 2009.07.10 15:10 | close | 6371 | 0.10 | 1.16524 | 0.00000 | 0.00000 | 3.35 | 22999.80 |
12744 | 2009.07.10 15:40 | close | 6372 | 0.10 | 1.16389 | 0.00000 | 0.00000 | 7.05 | 23006.85 |
12745 | 2009.07.10 16:00 | buy | 6373 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
12746 | 2009.07.10 16:00 | sell | 6374 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
12747 | 2009.07.10 16:02 | close | 6373 | 0.10 | 1.16505 | 0.00000 | 0.00000 | 10.47 | 23017.32 |
12748 | 2009.07.10 16:15 | close | 6374 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 6.71 | 23024.03 |
12749 | 2009.07.10 17:00 | buy | 6375 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
12750 | 2009.07.10 17:00 | sell | 6376 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
12751 | 2009.07.10 17:05 | close | 6375 | 0.10 | 1.16369 | 0.00000 | 0.00000 | 1.98 | 23026.01 |
12752 | 2009.07.10 17:50 | close | 6376 | 0.10 | 1.16283 | 0.00000 | 0.00000 | 4.21 | 23030.22 |
12753 | 2009.07.10 18:00 | buy | 6377 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
12754 | 2009.07.10 18:00 | sell | 6378 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
12755 | 2009.07.10 18:10 | close | 6378 | 0.10 | 1.16407 | 0.00000 | 0.00000 | 5.50 | 23035.72 |
12756 | 2009.07.10 19:00 | close | 6377 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -22.80 | 23012.92 |
12757 | 2009.07.10 19:00 | buy | 6379 | 0.20 | 1.16234 | 0.00000 | 0.00000 | ||
12758 | 2009.07.10 19:00 | sell | 6380 | 0.20 | 1.16220 | 0.00000 | 0.00000 | ||
12759 | 2009.07.10 19:02 | close | 6380 | 0.20 | 1.16162 | 0.00000 | 0.00000 | 9.99 | 23022.91 |
12760 | 2009.07.10 19:20 | close | 6379 | 0.20 | 1.16273 | 0.00000 | 0.00000 | 6.71 | 23029.62 |
12761 | 2009.07.10 20:00 | buy | 6381 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
12762 | 2009.07.10 20:00 | sell | 6382 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
12763 | 2009.07.10 20:05 | close | 6381 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 1.89 | 23031.51 |
12764 | 2009.07.10 21:00 | close | 6382 | 0.10 | 1.16304 | 0.00000 | 0.00000 | -9.20 | 23022.31 |
12765 | 2009.07.10 21:00 | buy | 6383 | 0.20 | 1.16304 | 0.00000 | 0.00000 | ||
12766 | 2009.07.10 21:00 | sell | 6384 | 0.20 | 1.16290 | 0.00000 | 0.00000 | ||
12767 | 2009.07.10 21:10 | close | 6383 | 0.20 | 1.16345 | 0.00000 | 0.00000 | 7.05 | 23029.36 |
12768 | 2009.07.10 22:00 | close | 6384 | 0.20 | 1.16457 | 0.00000 | 0.00000 | -28.68 | 23000.68 |
12769 | 2009.07.10 22:00 | buy | 6385 | 0.40 | 1.16457 | 0.00000 | 0.00000 | ||
12770 | 2009.07.10 22:00 | sell | 6386 | 0.40 | 1.16443 | 0.00000 | 0.00000 | ||
12771 | 2009.07.10 22:03 | close | 6386 | 0.40 | 1.16416 | 0.00000 | 0.00000 | 9.28 | 23009.96 |
12772 | 2009.07.13 00:00 | close | 6385 | 0.40 | 1.16202 | 0.00000 | 0.00000 | -87.98 | 22921.98 |
12773 | 2009.07.13 00:00 | buy | 6387 | 0.80 | 1.16216 | 0.00000 | 0.00000 | ||
12774 | 2009.07.13 00:00 | sell | 6388 | 0.80 | 1.16202 | 0.00000 | 0.00000 | ||
12775 | 2009.07.13 00:33 | close | 6387 | 0.80 | 1.16236 | 0.00000 | 0.00000 | 13.77 | 22935.75 |
12776 | 2009.07.13 00:59 | close | 6388 | 0.80 | 1.16175 | 0.00000 | 0.00000 | 18.59 | 22954.34 |
12777 | 2009.07.13 01:00 | buy | 6389 | 0.10 | 1.16173 | 0.00000 | 0.00000 | ||
12778 | 2009.07.13 01:00 | sell | 6390 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
12779 | 2009.07.13 01:30 | close | 6390 | 0.10 | 1.16137 | 0.00000 | 0.00000 | 1.89 | 22956.23 |
12780 | 2009.07.13 02:00 | close | 6389 | 0.10 | 1.16045 | 0.00000 | 0.00000 | -11.03 | 22945.20 |
12781 | 2009.07.13 02:00 | buy | 6391 | 0.20 | 1.16059 | 0.00000 | 0.00000 | ||
12782 | 2009.07.13 02:00 | sell | 6392 | 0.20 | 1.16045 | 0.00000 | 0.00000 | ||
12783 | 2009.07.13 02:07 | close | 6392 | 0.20 | 1.16024 | 0.00000 | 0.00000 | 3.62 | 22948.82 |
12784 | 2009.07.13 02:15 | close | 6391 | 0.20 | 1.16094 | 0.00000 | 0.00000 | 6.03 | 22954.85 |
12785 | 2009.07.13 03:00 | buy | 6393 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
12786 | 2009.07.13 03:00 | sell | 6394 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
12787 | 2009.07.13 03:10 | close | 6393 | 0.10 | 1.16103 | 0.00000 | 0.00000 | 5.77 | 22960.62 |
12788 | 2009.07.13 04:00 | close | 6394 | 0.10 | 1.16162 | 0.00000 | 0.00000 | -12.05 | 22948.57 |
12789 | 2009.07.13 04:00 | buy | 6395 | 0.20 | 1.16162 | 0.00000 | 0.00000 | ||
12790 | 2009.07.13 04:00 | sell | 6396 | 0.20 | 1.16148 | 0.00000 | 0.00000 | ||
12791 | 2009.07.13 04:05 | close | 6395 | 0.20 | 1.16189 | 0.00000 | 0.00000 | 4.65 | 22953.22 |
12792 | 2009.07.13 05:00 | close | 6396 | 0.20 | 1.16352 | 0.00000 | 0.00000 | -35.07 | 22918.15 |
12793 | 2009.07.13 05:00 | buy | 6397 | 0.40 | 1.16352 | 0.00000 | 0.00000 | ||
12794 | 2009.07.13 05:00 | sell | 6398 | 0.40 | 1.16338 | 0.00000 | 0.00000 | ||
12795 | 2009.07.13 05:15 | close | 6398 | 0.40 | 1.16307 | 0.00000 | 0.00000 | 10.66 | 22928.81 |
12796 | 2009.07.13 05:50 | close | 6397 | 0.40 | 1.16390 | 0.00000 | 0.00000 | 13.06 | 22941.87 |
12797 | 2009.07.13 06:00 | buy | 6399 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
12798 | 2009.07.13 06:00 | sell | 6400 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
12799 | 2009.07.13 06:03 | close | 6400 | 0.10 | 1.16382 | 0.00000 | 0.00000 | 2.41 | 22944.28 |
12800 | 2009.07.13 06:26 | close | 6399 | 0.10 | 1.16445 | 0.00000 | 0.00000 | 1.80 | 22946.08 |
12801 | 2009.07.13 07:00 | buy | 6401 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
12802 | 2009.07.13 07:00 | sell | 6402 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
12803 | 2009.07.13 07:02 | close | 6401 | 0.10 | 1.16530 | 0.00000 | 0.00000 | 2.49 | 22948.57 |
12804 | 2009.07.13 07:32 | close | 6402 | 0.10 | 1.16443 | 0.00000 | 0.00000 | 3.78 | 22952.35 |
12805 | 2009.07.13 08:00 | buy | 6403 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
12806 | 2009.07.13 08:00 | sell | 6404 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
12807 | 2009.07.13 08:02 | close | 6403 | 0.10 | 1.16639 | 0.00000 | 0.00000 | 6.60 | 22958.95 |
12808 | 2009.07.13 08:20 | close | 6404 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 4.38 | 22963.33 |
12809 | 2009.07.13 09:00 | buy | 6405 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
12810 | 2009.07.13 09:00 | sell | 6406 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
12811 | 2009.07.13 09:05 | close | 6406 | 0.10 | 1.16618 | 0.00000 | 0.00000 | 1.72 | 22965.05 |
12812 | 2009.07.13 10:00 | close | 6405 | 0.10 | 1.16365 | 0.00000 | 0.00000 | -24.66 | 22940.39 |
12813 | 2009.07.13 10:00 | buy | 6407 | 0.20 | 1.16379 | 0.00000 | 0.00000 | ||
12814 | 2009.07.13 10:00 | sell | 6408 | 0.20 | 1.16365 | 0.00000 | 0.00000 | ||
12815 | 2009.07.13 10:10 | close | 6408 | 0.20 | 1.16328 | 0.00000 | 0.00000 | 6.36 | 22946.75 |
12816 | 2009.07.13 10:50 | close | 6407 | 0.20 | 1.16430 | 0.00000 | 0.00000 | 8.76 | 22955.51 |
12817 | 2009.07.13 11:00 | buy | 6409 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
12818 | 2009.07.13 11:00 | sell | 6410 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
12819 | 2009.07.13 11:02 | close | 6409 | 0.10 | 1.16468 | 0.00000 | 0.00000 | 5.24 | 22960.75 |
12820 | 2009.07.13 11:20 | close | 6410 | 0.10 | 1.16314 | 0.00000 | 0.00000 | 6.79 | 22967.54 |
12821 | 2009.07.13 12:00 | buy | 6411 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
12822 | 2009.07.13 12:00 | sell | 6412 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
12823 | 2009.07.13 12:02 | close | 6411 | 0.10 | 1.16476 | 0.00000 | 0.00000 | 5.07 | 22972.61 |
12824 | 2009.07.13 12:15 | close | 6412 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 2.58 | 22975.19 |
12825 | 2009.07.13 13:00 | buy | 6413 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
12826 | 2009.07.13 13:00 | sell | 6414 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
12827 | 2009.07.13 13:07 | close | 6414 | 0.10 | 1.16196 | 0.00000 | 0.00000 | 2.50 | 22977.69 |
12828 | 2009.07.13 13:10 | close | 6413 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 3.18 | 22980.87 |
12829 | 2009.07.13 14:00 | buy | 6415 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
12830 | 2009.07.13 14:00 | sell | 6416 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
12831 | 2009.07.13 14:02 | close | 6415 | 0.10 | 1.16346 | 0.00000 | 0.00000 | 4.04 | 22984.91 |
12832 | 2009.07.13 14:15 | close | 6416 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 5.68 | 22990.59 |
12833 | 2009.07.13 15:00 | buy | 6417 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
12834 | 2009.07.13 15:00 | sell | 6418 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
12835 | 2009.07.13 15:10 | close | 6417 | 0.10 | 1.16117 | 0.00000 | 0.00000 | 5.68 | 22996.27 |
12836 | 2009.07.13 15:33 | close | 6418 | 0.10 | 1.16006 | 0.00000 | 0.00000 | 2.67 | 22998.94 |
12837 | 2009.07.13 16:00 | buy | 6419 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
12838 | 2009.07.13 16:00 | sell | 6420 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
12839 | 2009.07.13 16:02 | close | 6419 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 4.89 | 23003.83 |
12840 | 2009.07.13 16:15 | close | 6420 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 6.19 | 23010.02 |
12841 | 2009.07.13 17:00 | buy | 6421 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
12842 | 2009.07.13 17:00 | sell | 6422 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
12843 | 2009.07.13 17:03 | close | 6421 | 0.10 | 1.16184 | 0.00000 | 0.00000 | 8.87 | 23018.89 |
12844 | 2009.07.13 17:20 | close | 6422 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 5.69 | 23024.58 |
12845 | 2009.07.13 18:00 | buy | 6423 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
12846 | 2009.07.13 18:00 | sell | 6424 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
12847 | 2009.07.13 18:02 | close | 6424 | 0.10 | 1.15354 | 0.00000 | 0.00000 | 3.64 | 23028.22 |
12848 | 2009.07.13 18:10 | close | 6423 | 0.10 | 1.15457 | 0.00000 | 0.00000 | 4.07 | 23032.29 |
12849 | 2009.07.13 19:00 | buy | 6425 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
12850 | 2009.07.13 19:00 | sell | 6426 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
12851 | 2009.07.13 19:05 | close | 6426 | 0.10 | 1.15503 | 0.00000 | 0.00000 | 3.98 | 23036.27 |
12852 | 2009.07.13 20:00 | close | 6425 | 0.10 | 1.15243 | 0.00000 | 0.00000 | -27.77 | 23008.50 |
12853 | 2009.07.13 20:00 | buy | 6427 | 0.20 | 1.15257 | 0.00000 | 0.00000 | ||
12854 | 2009.07.13 20:00 | sell | 6428 | 0.20 | 1.15243 | 0.00000 | 0.00000 | ||
12855 | 2009.07.13 20:02 | close | 6428 | 0.20 | 1.15197 | 0.00000 | 0.00000 | 7.99 | 23016.49 |
12856 | 2009.07.13 20:15 | close | 6427 | 0.20 | 1.15280 | 0.00000 | 0.00000 | 3.99 | 23020.48 |
12857 | 2009.07.13 21:00 | buy | 6429 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
12858 | 2009.07.13 21:00 | sell | 6430 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
12859 | 2009.07.13 21:07 | close | 6429 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 1.99 | 23022.47 |
12860 | 2009.07.13 21:15 | close | 6430 | 0.10 | 1.15249 | 0.00000 | 0.00000 | 4.08 | 23026.55 |
12861 | 2009.07.13 22:00 | buy | 6431 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
12862 | 2009.07.13 22:00 | sell | 6432 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
12863 | 2009.07.13 22:07 | close | 6431 | 0.10 | 1.15178 | 0.00000 | 0.00000 | 2.00 | 23028.55 |
12864 | 2009.07.13 22:20 | close | 6432 | 0.10 | 1.15107 | 0.00000 | 0.00000 | 2.95 | 23031.50 |
12865 | 2009.07.13 23:00 | buy | 6433 | 0.10 | 1.15045 | 0.00000 | 0.00000 | ||
12866 | 2009.07.13 23:00 | sell | 6434 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
12867 | 2009.07.13 23:03 | close | 6433 | 0.10 | 1.15085 | 0.00000 | 0.00000 | 3.48 | 23034.98 |
12868 | 2009.07.14 00:00 | close | 6434 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -3.10 | 23031.88 |
12869 | 2009.07.14 00:00 | buy | 6435 | 0.20 | 1.15066 | 0.00000 | 0.00000 | ||
12870 | 2009.07.14 00:00 | sell | 6436 | 0.20 | 1.15052 | 0.00000 | 0.00000 | ||
12871 | 2009.07.14 00:20 | close | 6435 | 0.20 | 1.15088 | 0.00000 | 0.00000 | 3.82 | 23035.70 |
12872 | 2009.07.14 00:46 | close | 6436 | 0.20 | 1.15018 | 0.00000 | 0.00000 | 5.91 | 23041.61 |
12873 | 2009.07.14 01:00 | buy | 6437 | 0.10 | 1.15066 | 0.00000 | 0.00000 | ||
12874 | 2009.07.14 01:00 | sell | 6438 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
12875 | 2009.07.14 01:10 | close | 6438 | 0.10 | 1.15025 | 0.00000 | 0.00000 | 2.35 | 23043.96 |
12876 | 2009.07.14 02:00 | close | 6437 | 0.10 | 1.15020 | 0.00000 | 0.00000 | -4.00 | 23039.96 |
12877 | 2009.07.14 02:00 | buy | 6439 | 0.20 | 1.15034 | 0.00000 | 0.00000 | ||
12878 | 2009.07.14 02:00 | sell | 6440 | 0.20 | 1.15020 | 0.00000 | 0.00000 | ||
12879 | 2009.07.14 02:15 | close | 6439 | 0.20 | 1.15068 | 0.00000 | 0.00000 | 5.91 | 23045.87 |
12880 | 2009.07.14 03:00 | close | 6440 | 0.20 | 1.15067 | 0.00000 | 0.00000 | -8.17 | 23037.70 |
12881 | 2009.07.14 03:00 | buy | 6441 | 0.40 | 1.15067 | 0.00000 | 0.00000 | ||
12882 | 2009.07.14 03:00 | sell | 6442 | 0.40 | 1.15053 | 0.00000 | 0.00000 | ||
12883 | 2009.07.14 03:03 | close | 6441 | 0.40 | 1.15118 | 0.00000 | 0.00000 | 17.72 | 23055.42 |
12884 | 2009.07.14 04:00 | close | 6442 | 0.40 | 1.15130 | 0.00000 | 0.00000 | -26.75 | 23028.67 |
12885 | 2009.07.14 04:00 | buy | 6443 | 0.80 | 1.15130 | 0.00000 | 0.00000 | ||
12886 | 2009.07.14 04:00 | sell | 6444 | 0.80 | 1.15116 | 0.00000 | 0.00000 | ||
12887 | 2009.07.14 04:10 | close | 6443 | 0.80 | 1.15159 | 0.00000 | 0.00000 | 20.15 | 23048.82 |
12888 | 2009.07.14 05:00 | close | 6444 | 0.80 | 1.15289 | 0.00000 | 0.00000 | -120.05 | 22928.77 |
12889 | 2009.07.14 05:00 | buy | 6445 | 1.60 | 1.15289 | 0.00000 | 0.00000 | ||
12890 | 2009.07.14 05:00 | sell | 6446 | 1.60 | 1.15275 | 0.00000 | 0.00000 | ||
12891 | 2009.07.14 05:15 | close | 6446 | 1.60 | 1.15221 | 0.00000 | 0.00000 | 74.99 | 23003.76 |
12892 | 2009.07.14 06:00 | close | 6445 | 1.60 | 1.15103 | 0.00000 | 0.00000 | -258.55 | 22745.21 |
12893 | 2009.07.14 06:00 | buy | 6447 | 3.20 | 1.15117 | 0.00000 | 0.00000 | ||
12894 | 2009.07.14 06:00 | sell | 6448 | 3.20 | 1.15103 | 0.00000 | 0.00000 | ||
12895 | 2009.07.14 06:45 | close | 6448 | 3.20 | 1.15056 | 0.00000 | 0.00000 | 130.72 | 22875.93 |
12896 | 2009.07.14 07:00 | close | 6447 | 3.20 | 1.15074 | 0.00000 | 0.00000 | -119.58 | 22756.35 |
12897 | 2009.07.14 07:00 | buy | 6449 | 6.40 | 1.15088 | 0.00000 | 0.00000 | ||
12898 | 2009.07.14 07:00 | sell | 6450 | 6.40 | 1.15074 | 0.00000 | 0.00000 | ||
12899 | 2009.07.14 07:07 | close | 6449 | 6.40 | 1.15112 | 0.00000 | 0.00000 | 133.44 | 22889.79 |
12900 | 2009.07.14 07:20 | close | 6450 | 6.40 | 1.15034 | 0.00000 | 0.00000 | 222.54 | 23112.33 |
12901 | 2009.07.14 08:00 | buy | 6451 | 0.10 | 1.15119 | 0.00000 | 0.00000 | ||
12902 | 2009.07.14 08:00 | sell | 6452 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
12903 | 2009.07.14 08:10 | close | 6452 | 0.10 | 1.15078 | 0.00000 | 0.00000 | 2.35 | 23114.68 |
12904 | 2009.07.14 08:45 | close | 6451 | 0.10 | 1.15148 | 0.00000 | 0.00000 | 2.52 | 23117.20 |
12905 | 2009.07.14 09:00 | buy | 6453 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
12906 | 2009.07.14 09:00 | sell | 6454 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
12907 | 2009.07.14 09:02 | close | 6453 | 0.10 | 1.15235 | 0.00000 | 0.00000 | 6.60 | 23123.80 |
12908 | 2009.07.14 09:20 | close | 6454 | 0.10 | 1.15060 | 0.00000 | 0.00000 | 7.39 | 23131.19 |
12909 | 2009.07.14 10:00 | buy | 6455 | 0.10 | 1.14997 | 0.00000 | 0.00000 | ||
12910 | 2009.07.14 10:00 | sell | 6456 | 0.10 | 1.14983 | 0.00000 | 0.00000 | ||
12911 | 2009.07.14 10:02 | close | 6455 | 0.10 | 1.15023 | 0.00000 | 0.00000 | 2.26 | 23133.45 |
12912 | 2009.07.14 10:10 | close | 6456 | 0.10 | 1.14940 | 0.00000 | 0.00000 | 3.74 | 23137.19 |
12913 | 2009.07.14 11:00 | buy | 6457 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
12914 | 2009.07.14 11:00 | sell | 6458 | 0.10 | 1.14835 | 0.00000 | 0.00000 | ||
12915 | 2009.07.14 11:02 | close | 6457 | 0.10 | 1.14974 | 0.00000 | 0.00000 | 10.87 | 23148.06 |
12916 | 2009.07.14 11:15 | close | 6458 | 0.10 | 1.14771 | 0.00000 | 0.00000 | 5.58 | 23153.64 |
12917 | 2009.07.14 12:00 | buy | 6459 | 0.10 | 1.14606 | 0.00000 | 0.00000 | ||
12918 | 2009.07.14 12:00 | sell | 6460 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
12919 | 2009.07.14 12:02 | close | 6459 | 0.10 | 1.14634 | 0.00000 | 0.00000 | 2.44 | 23156.08 |
12920 | 2009.07.14 12:15 | close | 6460 | 0.10 | 1.14552 | 0.00000 | 0.00000 | 3.49 | 23159.57 |
12921 | 2009.07.14 13:00 | buy | 6461 | 0.10 | 1.14642 | 0.00000 | 0.00000 | ||
12922 | 2009.07.14 13:00 | sell | 6462 | 0.10 | 1.14628 | 0.00000 | 0.00000 | ||
12923 | 2009.07.14 13:07 | close | 6461 | 0.10 | 1.14683 | 0.00000 | 0.00000 | 3.58 | 23163.15 |
12924 | 2009.07.14 13:10 | close | 6462 | 0.10 | 1.14590 | 0.00000 | 0.00000 | 3.32 | 23166.47 |
12925 | 2009.07.14 14:00 | buy | 6463 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
12926 | 2009.07.14 14:00 | sell | 6464 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
12927 | 2009.07.14 14:02 | close | 6463 | 0.10 | 1.14499 | 0.00000 | 0.00000 | 9.52 | 23175.99 |
12928 | 2009.07.14 14:20 | close | 6464 | 0.10 | 1.14313 | 0.00000 | 0.00000 | 5.51 | 23181.50 |
12929 | 2009.07.14 15:00 | buy | 6465 | 0.10 | 1.14533 | 0.00000 | 0.00000 | ||
12930 | 2009.07.14 15:00 | sell | 6466 | 0.10 | 1.14519 | 0.00000 | 0.00000 | ||
12931 | 2009.07.14 15:02 | close | 6465 | 0.10 | 1.14583 | 0.00000 | 0.00000 | 4.36 | 23185.86 |
12932 | 2009.07.14 15:10 | close | 6466 | 0.10 | 1.14429 | 0.00000 | 0.00000 | 7.87 | 23193.73 |
12933 | 2009.07.14 16:00 | buy | 6467 | 0.10 | 1.14043 | 0.00000 | 0.00000 | ||
12934 | 2009.07.14 16:00 | sell | 6468 | 0.10 | 1.14029 | 0.00000 | 0.00000 | ||
12935 | 2009.07.14 16:02 | close | 6467 | 0.10 | 1.14081 | 0.00000 | 0.00000 | 3.33 | 23197.06 |
12936 | 2009.07.14 16:15 | close | 6468 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 3.42 | 23200.48 |
12937 | 2009.07.14 17:00 | buy | 6469 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
12938 | 2009.07.14 17:00 | sell | 6470 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
12939 | 2009.07.14 17:05 | close | 6470 | 0.10 | 1.13894 | 0.00000 | 0.00000 | 2.28 | 23202.76 |
12940 | 2009.07.14 17:07 | close | 6469 | 0.10 | 1.13962 | 0.00000 | 0.00000 | 2.46 | 23205.22 |
12941 | 2009.07.14 18:00 | buy | 6471 | 0.10 | 1.13705 | 0.00000 | 0.00000 | ||
12942 | 2009.07.14 18:00 | sell | 6472 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
12943 | 2009.07.14 18:02 | close | 6472 | 0.10 | 1.13627 | 0.00000 | 0.00000 | 5.63 | 23210.85 |
12944 | 2009.07.14 18:15 | close | 6471 | 0.10 | 1.13781 | 0.00000 | 0.00000 | 6.68 | 23217.53 |
12945 | 2009.07.14 19:00 | buy | 6473 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
12946 | 2009.07.14 19:00 | sell | 6474 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
12947 | 2009.07.14 19:02 | close | 6474 | 0.10 | 1.13700 | 0.00000 | 0.00000 | 4.13 | 23221.66 |
12948 | 2009.07.14 19:10 | close | 6473 | 0.10 | 1.13788 | 0.00000 | 0.00000 | 2.37 | 23224.03 |
12949 | 2009.07.14 20:00 | buy | 6475 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
12950 | 2009.07.14 20:00 | sell | 6476 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
12951 | 2009.07.14 20:02 | close | 6475 | 0.10 | 1.13984 | 0.00000 | 0.00000 | 8.95 | 23232.98 |
12952 | 2009.07.14 20:15 | close | 6476 | 0.10 | 1.13839 | 0.00000 | 0.00000 | 2.55 | 23235.53 |
12953 | 2009.07.14 21:00 | buy | 6477 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
12954 | 2009.07.14 21:00 | sell | 6478 | 0.10 | 1.13579 | 0.00000 | 0.00000 | ||
12955 | 2009.07.14 21:10 | close | 6478 | 0.10 | 1.13554 | 0.00000 | 0.00000 | 2.20 | 23237.73 |
12956 | 2009.07.14 21:46 | close | 6477 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 2.64 | 23240.37 |
12957 | 2009.07.14 22:00 | buy | 6479 | 0.10 | 1.13579 | 0.00000 | 0.00000 | ||
12958 | 2009.07.14 22:00 | sell | 6480 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
12959 | 2009.07.14 22:07 | close | 6480 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 2.29 | 23242.66 |
12960 | 2009.07.14 22:20 | close | 6479 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 3.78 | 23246.44 |
12961 | 2009.07.14 23:00 | buy | 6481 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
12962 | 2009.07.14 23:00 | sell | 6482 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
12963 | 2009.07.14 23:07 | close | 6482 | 0.10 | 1.13242 | 0.00000 | 0.00000 | 1.94 | 23248.38 |
12964 | 2009.07.14 23:20 | close | 6481 | 0.10 | 1.13310 | 0.00000 | 0.00000 | 2.82 | 23251.20 |
12965 | 2009.07.15 00:00 | buy | 6483 | 0.10 | 1.13374 | 0.00000 | 0.00000 | ||
12966 | 2009.07.15 00:00 | sell | 6484 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
12967 | 2009.07.15 00:02 | close | 6484 | 0.10 | 1.13332 | 0.00000 | 0.00000 | 2.47 | 23253.67 |
12968 | 2009.07.15 00:20 | close | 6483 | 0.10 | 1.13397 | 0.00000 | 0.00000 | 2.03 | 23255.70 |
12969 | 2009.07.15 01:00 | buy | 6485 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
12970 | 2009.07.15 01:00 | sell | 6486 | 0.10 | 1.13349 | 0.00000 | 0.00000 | ||
12971 | 2009.07.15 01:02 | close | 6486 | 0.10 | 1.13305 | 0.00000 | 0.00000 | 3.88 | 23259.58 |
12972 | 2009.07.15 01:32 | close | 6485 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 2.38 | 23261.96 |
12973 | 2009.07.15 02:00 | buy | 6487 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
12974 | 2009.07.15 02:00 | sell | 6488 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
12975 | 2009.07.15 02:15 | close | 6487 | 0.10 | 1.13367 | 0.00000 | 0.00000 | 3.18 | 23265.14 |
12976 | 2009.07.15 03:00 | close | 6488 | 0.10 | 1.13397 | 0.00000 | 0.00000 | -7.05 | 23258.09 |
12977 | 2009.07.15 03:00 | buy | 6489 | 0.20 | 1.13397 | 0.00000 | 0.00000 | ||
12978 | 2009.07.15 03:00 | sell | 6490 | 0.20 | 1.13383 | 0.00000 | 0.00000 | ||
12979 | 2009.07.15 03:15 | close | 6489 | 0.20 | 1.13434 | 0.00000 | 0.00000 | 6.52 | 23264.61 |
12980 | 2009.07.15 03:50 | close | 6490 | 0.20 | 1.13359 | 0.00000 | 0.00000 | 4.23 | 23268.84 |
12981 | 2009.07.15 04:00 | buy | 6491 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
12982 | 2009.07.15 04:00 | sell | 6492 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
12983 | 2009.07.15 04:15 | close | 6491 | 0.10 | 1.13393 | 0.00000 | 0.00000 | 2.20 | 23271.04 |
12984 | 2009.07.15 05:00 | close | 6492 | 0.10 | 1.13432 | 0.00000 | 0.00000 | -6.88 | 23264.16 |
12985 | 2009.07.15 05:00 | buy | 6493 | 0.20 | 1.13432 | 0.00000 | 0.00000 | ||
12986 | 2009.07.15 05:00 | sell | 6494 | 0.20 | 1.13418 | 0.00000 | 0.00000 | ||
12987 | 2009.07.15 05:10 | close | 6494 | 0.20 | 1.13389 | 0.00000 | 0.00000 | 5.12 | 23269.28 |
12988 | 2009.07.15 06:00 | close | 6493 | 0.20 | 1.13391 | 0.00000 | 0.00000 | -7.23 | 23262.05 |
12989 | 2009.07.15 06:00 | buy | 6495 | 0.40 | 1.13405 | 0.00000 | 0.00000 | ||
12990 | 2009.07.15 06:00 | sell | 6496 | 0.40 | 1.13391 | 0.00000 | 0.00000 | ||
12991 | 2009.07.15 06:20 | close | 6496 | 0.40 | 1.13368 | 0.00000 | 0.00000 | 8.12 | 23270.17 |
12992 | 2009.07.15 07:00 | close | 6495 | 0.40 | 1.13376 | 0.00000 | 0.00000 | -10.23 | 23259.94 |
12993 | 2009.07.15 07:00 | buy | 6497 | 0.80 | 1.13390 | 0.00000 | 0.00000 | ||
12994 | 2009.07.15 07:00 | sell | 6498 | 0.80 | 1.13376 | 0.00000 | 0.00000 | ||
12995 | 2009.07.15 07:10 | close | 6497 | 0.80 | 1.13410 | 0.00000 | 0.00000 | 14.11 | 23274.05 |
12996 | 2009.07.15 07:45 | close | 6498 | 0.80 | 1.13324 | 0.00000 | 0.00000 | 36.71 | 23310.76 |
12997 | 2009.07.15 08:00 | buy | 6499 | 0.10 | 1.13286 | 0.00000 | 0.00000 | ||
12998 | 2009.07.15 08:00 | sell | 6500 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
12999 | 2009.07.15 08:02 | close | 6499 | 0.10 | 1.13327 | 0.00000 | 0.00000 | 3.62 | 23314.38 |
13000 | 2009.07.15 08:10 | close | 6500 | 0.10 | 1.13238 | 0.00000 | 0.00000 | 3.00 | 23317.38 |
13001 | 2009.07.15 09:00 | buy | 6501 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
13002 | 2009.07.15 09:00 | sell | 6502 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
13003 | 2009.07.15 09:03 | close | 6502 | 0.10 | 1.13172 | 0.00000 | 0.00000 | 5.92 | 23323.30 |
13004 | 2009.07.15 09:26 | close | 6501 | 0.10 | 1.13293 | 0.00000 | 0.00000 | 3.53 | 23326.83 |
13005 | 2009.07.15 10:00 | buy | 6503 | 0.10 | 1.13352 | 0.00000 | 0.00000 | ||
13006 | 2009.07.15 10:00 | sell | 6504 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
13007 | 2009.07.15 10:02 | close | 6503 | 0.10 | 1.13406 | 0.00000 | 0.00000 | 4.76 | 23331.59 |
13008 | 2009.07.15 10:15 | close | 6504 | 0.10 | 1.13317 | 0.00000 | 0.00000 | 1.85 | 23333.44 |
13009 | 2009.07.15 11:00 | buy | 6505 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
13010 | 2009.07.15 11:00 | sell | 6506 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
13011 | 2009.07.15 11:10 | close | 6506 | 0.10 | 1.13269 | 0.00000 | 0.00000 | 4.06 | 23337.50 |
13012 | 2009.07.15 12:00 | close | 6505 | 0.10 | 1.13137 | 0.00000 | 0.00000 | -16.97 | 23320.53 |
13013 | 2009.07.15 12:00 | buy | 6507 | 0.20 | 1.13151 | 0.00000 | 0.00000 | ||
13014 | 2009.07.15 12:00 | sell | 6508 | 0.20 | 1.13137 | 0.00000 | 0.00000 | ||
13015 | 2009.07.15 12:02 | close | 6508 | 0.20 | 1.13070 | 0.00000 | 0.00000 | 11.85 | 23332.38 |
13016 | 2009.07.15 12:15 | close | 6507 | 0.20 | 1.13207 | 0.00000 | 0.00000 | 9.89 | 23342.27 |
13017 | 2009.07.15 13:00 | buy | 6509 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
13018 | 2009.07.15 13:00 | sell | 6510 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
13019 | 2009.07.15 13:02 | close | 6510 | 0.10 | 1.12968 | 0.00000 | 0.00000 | 2.74 | 23345.01 |
13020 | 2009.07.15 13:15 | close | 6509 | 0.10 | 1.13052 | 0.00000 | 0.00000 | 3.45 | 23348.46 |
13021 | 2009.07.15 14:00 | buy | 6511 | 0.10 | 1.12627 | 0.00000 | 0.00000 | ||
13022 | 2009.07.15 14:00 | sell | 6512 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
13023 | 2009.07.15 14:05 | close | 6512 | 0.10 | 1.12558 | 0.00000 | 0.00000 | 4.89 | 23353.35 |
13024 | 2009.07.15 15:00 | close | 6511 | 0.10 | 1.12311 | 0.00000 | 0.00000 | -28.14 | 23325.21 |
13025 | 2009.07.15 15:00 | buy | 6513 | 0.20 | 1.12325 | 0.00000 | 0.00000 | ||
13026 | 2009.07.15 15:00 | sell | 6514 | 0.20 | 1.12311 | 0.00000 | 0.00000 | ||
13027 | 2009.07.15 15:10 | close | 6514 | 0.20 | 1.12255 | 0.00000 | 0.00000 | 9.98 | 23335.19 |
13028 | 2009.07.15 16:00 | close | 6513 | 0.20 | 1.12045 | 0.00000 | 0.00000 | -49.98 | 23285.21 |
13029 | 2009.07.15 16:00 | buy | 6515 | 0.40 | 1.12059 | 0.00000 | 0.00000 | ||
13030 | 2009.07.15 16:00 | sell | 6516 | 0.40 | 1.12045 | 0.00000 | 0.00000 | ||
13031 | 2009.07.15 16:02 | close | 6515 | 0.40 | 1.12212 | 0.00000 | 0.00000 | 54.54 | 23339.75 |
13032 | 2009.07.15 16:15 | close | 6516 | 0.40 | 1.11993 | 0.00000 | 0.00000 | 18.57 | 23358.32 |
13033 | 2009.07.15 17:00 | buy | 6517 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
13034 | 2009.07.15 17:00 | sell | 6518 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
13035 | 2009.07.15 17:05 | close | 6518 | 0.10 | 1.12021 | 0.00000 | 0.00000 | 3.75 | 23362.07 |
13036 | 2009.07.15 18:00 | close | 6517 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -14.39 | 23347.68 |
13037 | 2009.07.15 18:00 | buy | 6519 | 0.20 | 1.11930 | 0.00000 | 0.00000 | ||
13038 | 2009.07.15 18:00 | sell | 6520 | 0.20 | 1.11916 | 0.00000 | 0.00000 | ||
13039 | 2009.07.15 18:07 | close | 6520 | 0.20 | 1.11896 | 0.00000 | 0.00000 | 3.57 | 23351.25 |
13040 | 2009.07.15 18:10 | close | 6519 | 0.20 | 1.11985 | 0.00000 | 0.00000 | 9.82 | 23361.07 |
13041 | 2009.07.15 19:00 | buy | 6521 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
13042 | 2009.07.15 19:00 | sell | 6522 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
13043 | 2009.07.15 19:03 | close | 6522 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 3.40 | 23364.47 |
13044 | 2009.07.15 20:00 | close | 6521 | 0.10 | 1.11509 | 0.00000 | 0.00000 | -35.60 | 23328.87 |
13045 | 2009.07.15 20:00 | buy | 6523 | 0.20 | 1.11523 | 0.00000 | 0.00000 | ||
13046 | 2009.07.15 20:00 | sell | 6524 | 0.20 | 1.11509 | 0.00000 | 0.00000 | ||
13047 | 2009.07.15 20:02 | close | 6523 | 0.20 | 1.11587 | 0.00000 | 0.00000 | 11.47 | 23340.34 |
13048 | 2009.07.15 20:15 | close | 6524 | 0.20 | 1.11424 | 0.00000 | 0.00000 | 15.26 | 23355.60 |
13049 | 2009.07.15 21:00 | buy | 6525 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
13050 | 2009.07.15 21:00 | sell | 6526 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
13051 | 2009.07.15 21:06 | close | 6525 | 0.10 | 1.11261 | 0.00000 | 0.00000 | 2.43 | 23358.03 |
13052 | 2009.07.15 22:00 | close | 6526 | 0.10 | 1.11454 | 0.00000 | 0.00000 | -21.00 | 23337.03 |
13053 | 2009.07.15 22:00 | buy | 6527 | 0.20 | 1.11454 | 0.00000 | 0.00000 | ||
13054 | 2009.07.15 22:00 | sell | 6528 | 0.20 | 1.11440 | 0.00000 | 0.00000 | ||
13055 | 2009.07.15 22:02 | close | 6528 | 0.20 | 1.11420 | 0.00000 | 0.00000 | 3.59 | 23340.62 |
13056 | 2009.07.15 22:15 | close | 6527 | 0.20 | 1.11514 | 0.00000 | 0.00000 | 10.76 | 23351.38 |
13057 | 2009.07.15 23:00 | buy | 6529 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
13058 | 2009.07.15 23:00 | sell | 6530 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
13059 | 2009.07.15 23:10 | close | 6529 | 0.10 | 1.11281 | 0.00000 | 0.00000 | 3.86 | 23355.24 |
13060 | 2009.07.16 00:00 | close | 6530 | 0.10 | 1.11310 | 0.00000 | 0.00000 | -7.91 | 23347.34 |
13061 | 2009.07.16 00:00 | buy | 6531 | 0.20 | 1.11310 | 0.00000 | 0.00000 | ||
13062 | 2009.07.16 00:00 | sell | 6532 | 0.20 | 1.11296 | 0.00000 | 0.00000 | ||
13063 | 2009.07.16 00:03 | close | 6531 | 0.20 | 1.11411 | 0.00000 | 0.00000 | 18.13 | 23365.47 |
13064 | 2009.07.16 01:00 | close | 6532 | 0.20 | 1.11584 | 0.00000 | 0.00000 | -51.62 | 23313.85 |
13065 | 2009.07.16 01:00 | buy | 6533 | 0.40 | 1.11584 | 0.00000 | 0.00000 | ||
13066 | 2009.07.16 01:00 | sell | 6534 | 0.40 | 1.11570 | 0.00000 | 0.00000 | ||
13067 | 2009.07.16 01:10 | close | 6533 | 0.40 | 1.11624 | 0.00000 | 0.00000 | 14.33 | 23328.18 |
13068 | 2009.07.16 02:00 | close | 6534 | 0.40 | 1.11614 | 0.00000 | 0.00000 | -15.77 | 23312.41 |
13069 | 2009.07.16 02:00 | buy | 6535 | 0.80 | 1.11614 | 0.00000 | 0.00000 | ||
13070 | 2009.07.16 02:00 | sell | 6536 | 0.80 | 1.11600 | 0.00000 | 0.00000 | ||
13071 | 2009.07.16 02:02 | close | 6536 | 0.80 | 1.11563 | 0.00000 | 0.00000 | 26.53 | 23338.94 |
13072 | 2009.07.16 02:20 | close | 6535 | 0.80 | 1.11636 | 0.00000 | 0.00000 | 15.77 | 23354.71 |
13073 | 2009.07.16 03:00 | buy | 6537 | 0.10 | 1.11853 | 0.00000 | 0.00000 | ||
13074 | 2009.07.16 03:00 | sell | 6538 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
13075 | 2009.07.16 03:20 | close | 6537 | 0.10 | 1.11895 | 0.00000 | 0.00000 | 3.75 | 23358.46 |
13076 | 2009.07.16 04:00 | close | 6538 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -1.61 | 23356.85 |
13077 | 2009.07.16 04:00 | buy | 6539 | 0.20 | 1.11857 | 0.00000 | 0.00000 | ||
13078 | 2009.07.16 04:00 | sell | 6540 | 0.20 | 1.11843 | 0.00000 | 0.00000 | ||
13079 | 2009.07.16 04:15 | close | 6539 | 0.20 | 1.11910 | 0.00000 | 0.00000 | 9.47 | 23366.32 |
13080 | 2009.07.16 05:00 | close | 6540 | 0.20 | 1.11954 | 0.00000 | 0.00000 | -19.83 | 23346.49 |
13081 | 2009.07.16 05:00 | buy | 6541 | 0.40 | 1.11954 | 0.00000 | 0.00000 | ||
13082 | 2009.07.16 05:00 | sell | 6542 | 0.40 | 1.11940 | 0.00000 | 0.00000 | ||
13083 | 2009.07.16 05:02 | close | 6542 | 0.40 | 1.11894 | 0.00000 | 0.00000 | 16.44 | 23362.93 |
13084 | 2009.07.16 05:20 | close | 6541 | 0.40 | 1.11980 | 0.00000 | 0.00000 | 9.29 | 23372.22 |
13085 | 2009.07.16 06:00 | buy | 6543 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
13086 | 2009.07.16 06:00 | sell | 6544 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
13087 | 2009.07.16 06:03 | close | 6543 | 0.10 | 1.12019 | 0.00000 | 0.00000 | 2.77 | 23374.99 |
13088 | 2009.07.16 07:00 | close | 6544 | 0.10 | 1.12067 | 0.00000 | 0.00000 | -8.30 | 23366.69 |
13089 | 2009.07.16 07:00 | buy | 6545 | 0.20 | 1.12067 | 0.00000 | 0.00000 | ||
13090 | 2009.07.16 07:00 | sell | 6546 | 0.20 | 1.12053 | 0.00000 | 0.00000 | ||
13091 | 2009.07.16 07:10 | close | 6546 | 0.20 | 1.12021 | 0.00000 | 0.00000 | 5.71 | 23372.40 |
13092 | 2009.07.16 08:00 | close | 6545 | 0.20 | 1.11909 | 0.00000 | 0.00000 | -28.24 | 23344.16 |
13093 | 2009.07.16 08:00 | buy | 6547 | 0.40 | 1.11923 | 0.00000 | 0.00000 | ||
13094 | 2009.07.16 08:00 | sell | 6548 | 0.40 | 1.11909 | 0.00000 | 0.00000 | ||
13095 | 2009.07.16 08:03 | close | 6548 | 0.40 | 1.11847 | 0.00000 | 0.00000 | 22.17 | 23366.33 |
13096 | 2009.07.16 08:45 | close | 6547 | 0.40 | 1.11952 | 0.00000 | 0.00000 | 10.36 | 23376.69 |
13097 | 2009.07.16 09:00 | buy | 6549 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
13098 | 2009.07.16 09:00 | sell | 6550 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
13099 | 2009.07.16 09:07 | close | 6549 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 2.59 | 23379.28 |
13100 | 2009.07.16 09:10 | close | 6550 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 3.84 | 23383.12 |
13101 | 2009.07.16 10:00 | buy | 6551 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
13102 | 2009.07.16 10:00 | sell | 6552 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
13103 | 2009.07.16 10:07 | close | 6552 | 0.10 | 1.11847 | 0.00000 | 0.00000 | 3.67 | 23386.79 |
13104 | 2009.07.16 10:10 | close | 6551 | 0.10 | 1.11988 | 0.00000 | 0.00000 | 7.68 | 23394.47 |
13105 | 2009.07.16 11:00 | buy | 6553 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
13106 | 2009.07.16 11:00 | sell | 6554 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
13107 | 2009.07.16 11:10 | close | 6553 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 3.75 | 23398.22 |
13108 | 2009.07.16 12:00 | close | 6554 | 0.10 | 1.12101 | 0.00000 | 0.00000 | -3.93 | 23394.29 |
13109 | 2009.07.16 12:00 | buy | 6555 | 0.20 | 1.12101 | 0.00000 | 0.00000 | ||
13110 | 2009.07.16 12:00 | sell | 6556 | 0.20 | 1.12087 | 0.00000 | 0.00000 | ||
13111 | 2009.07.16 12:02 | close | 6555 | 0.20 | 1.12196 | 0.00000 | 0.00000 | 16.93 | 23411.22 |
13112 | 2009.07.16 12:15 | close | 6556 | 0.20 | 1.12021 | 0.00000 | 0.00000 | 11.78 | 23423.00 |
13113 | 2009.07.16 13:00 | buy | 6557 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
13114 | 2009.07.16 13:00 | sell | 6558 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
13115 | 2009.07.16 13:02 | close | 6557 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 7.24 | 23430.24 |
13116 | 2009.07.16 13:20 | close | 6558 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 8.32 | 23438.56 |
13117 | 2009.07.16 14:00 | buy | 6559 | 0.10 | 1.11832 | 0.00000 | 0.00000 | ||
13118 | 2009.07.16 14:00 | sell | 6560 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
13119 | 2009.07.16 14:05 | close | 6560 | 0.10 | 1.11788 | 0.00000 | 0.00000 | 2.68 | 23441.24 |
13120 | 2009.07.16 15:00 | close | 6559 | 0.10 | 1.11595 | 0.00000 | 0.00000 | -21.24 | 23420.00 |
13121 | 2009.07.16 15:00 | buy | 6561 | 0.20 | 1.11609 | 0.00000 | 0.00000 | ||
13122 | 2009.07.16 15:00 | sell | 6562 | 0.20 | 1.11595 | 0.00000 | 0.00000 | ||
13123 | 2009.07.16 15:02 | close | 6562 | 0.20 | 1.11552 | 0.00000 | 0.00000 | 7.71 | 23427.71 |
13124 | 2009.07.16 15:10 | close | 6561 | 0.20 | 1.11696 | 0.00000 | 0.00000 | 15.58 | 23443.29 |
13125 | 2009.07.16 16:00 | buy | 6563 | 0.10 | 1.11702 | 0.00000 | 0.00000 | ||
13126 | 2009.07.16 16:00 | sell | 6564 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
13127 | 2009.07.16 16:05 | close | 6563 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 4.12 | 23447.41 |
13128 | 2009.07.16 17:00 | close | 6564 | 0.10 | 1.11754 | 0.00000 | 0.00000 | -5.91 | 23441.50 |
13129 | 2009.07.16 17:00 | buy | 6565 | 0.20 | 1.11754 | 0.00000 | 0.00000 | ||
13130 | 2009.07.16 17:00 | sell | 6566 | 0.20 | 1.11740 | 0.00000 | 0.00000 | ||
13131 | 2009.07.16 17:02 | close | 6566 | 0.20 | 1.11665 | 0.00000 | 0.00000 | 13.43 | 23454.93 |
13132 | 2009.07.16 17:15 | close | 6565 | 0.20 | 1.11807 | 0.00000 | 0.00000 | 9.48 | 23464.41 |
13133 | 2009.07.16 18:00 | buy | 6567 | 0.10 | 1.11724 | 0.00000 | 0.00000 | ||
13134 | 2009.07.16 18:00 | sell | 6568 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
13135 | 2009.07.16 18:07 | close | 6568 | 0.10 | 1.11687 | 0.00000 | 0.00000 | 2.06 | 23466.47 |
13136 | 2009.07.16 18:10 | close | 6567 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 3.22 | 23469.69 |
13137 | 2009.07.16 19:00 | buy | 6569 | 0.10 | 1.11871 | 0.00000 | 0.00000 | ||
13138 | 2009.07.16 19:00 | sell | 6570 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
13139 | 2009.07.16 19:10 | close | 6569 | 0.10 | 1.11895 | 0.00000 | 0.00000 | 2.14 | 23471.83 |
13140 | 2009.07.16 19:50 | close | 6570 | 0.10 | 1.11818 | 0.00000 | 0.00000 | 3.49 | 23475.32 |
13141 | 2009.07.16 20:00 | buy | 6571 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
13142 | 2009.07.16 20:00 | sell | 6572 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
13143 | 2009.07.16 20:03 | close | 6572 | 0.10 | 1.11831 | 0.00000 | 0.00000 | 5.45 | 23480.77 |
13144 | 2009.07.16 21:00 | close | 6571 | 0.10 | 1.11761 | 0.00000 | 0.00000 | -12.97 | 23467.80 |
13145 | 2009.07.16 21:00 | buy | 6573 | 0.20 | 1.11775 | 0.00000 | 0.00000 | ||
13146 | 2009.07.16 21:00 | sell | 6574 | 0.20 | 1.11761 | 0.00000 | 0.00000 | ||
13147 | 2009.07.16 21:15 | close | 6573 | 0.20 | 1.11807 | 0.00000 | 0.00000 | 5.72 | 23473.52 |
13148 | 2009.07.16 21:50 | close | 6574 | 0.20 | 1.11700 | 0.00000 | 0.00000 | 10.92 | 23484.44 |
13149 | 2009.07.16 22:00 | buy | 6575 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
13150 | 2009.07.16 22:00 | sell | 6576 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
13151 | 2009.07.16 22:02 | close | 6575 | 0.10 | 1.11790 | 0.00000 | 0.00000 | 4.92 | 23489.36 |
13152 | 2009.07.16 22:15 | close | 6576 | 0.10 | 1.11669 | 0.00000 | 0.00000 | 4.66 | 23494.02 |
13153 | 2009.07.16 23:00 | buy | 6577 | 0.10 | 1.11689 | 0.00000 | 0.00000 | ||
13154 | 2009.07.16 23:00 | sell | 6578 | 0.10 | 1.11675 | 0.00000 | 0.00000 | ||
13155 | 2009.07.16 23:03 | close | 6577 | 0.10 | 1.11736 | 0.00000 | 0.00000 | 4.21 | 23498.23 |
13156 | 2009.07.17 00:00 | close | 6578 | 0.10 | 1.11757 | 0.00000 | 0.00000 | -7.40 | 23490.83 |
13157 | 2009.07.17 00:00 | buy | 6579 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
13158 | 2009.07.17 00:00 | sell | 6580 | 0.20 | 1.11743 | 0.00000 | 0.00000 | ||
13159 | 2009.07.17 00:03 | close | 6579 | 0.20 | 1.11778 | 0.00000 | 0.00000 | 3.76 | 23494.59 |
13160 | 2009.07.17 01:00 | close | 6580 | 0.20 | 1.11787 | 0.00000 | 0.00000 | -7.87 | 23486.72 |
13161 | 2009.07.17 01:00 | buy | 6581 | 0.40 | 1.11787 | 0.00000 | 0.00000 | ||
13162 | 2009.07.17 01:00 | sell | 6582 | 0.40 | 1.11773 | 0.00000 | 0.00000 | ||
13163 | 2009.07.17 01:46 | close | 6581 | 0.40 | 1.11810 | 0.00000 | 0.00000 | 8.23 | 23494.95 |
13164 | 2009.07.17 02:00 | close | 6582 | 0.40 | 1.11811 | 0.00000 | 0.00000 | -13.59 | 23481.36 |
13165 | 2009.07.17 02:00 | buy | 6583 | 0.80 | 1.11811 | 0.00000 | 0.00000 | ||
13166 | 2009.07.17 02:00 | sell | 6584 | 0.80 | 1.11797 | 0.00000 | 0.00000 | ||
13167 | 2009.07.17 02:46 | close | 6583 | 0.80 | 1.11835 | 0.00000 | 0.00000 | 17.17 | 23498.53 |
13168 | 2009.07.17 03:00 | close | 6584 | 0.80 | 1.11834 | 0.00000 | 0.00000 | -26.47 | 23472.06 |
13169 | 2009.07.17 03:00 | buy | 6585 | 1.60 | 1.11834 | 0.00000 | 0.00000 | ||
13170 | 2009.07.17 03:00 | sell | 6586 | 1.60 | 1.11820 | 0.00000 | 0.00000 | ||
13171 | 2009.07.17 03:40 | close | 6585 | 1.60 | 1.11883 | 0.00000 | 0.00000 | 70.07 | 23542.13 |
13172 | 2009.07.17 04:00 | close | 6586 | 1.60 | 1.11957 | 0.00000 | 0.00000 | -195.79 | 23346.34 |
13173 | 2009.07.17 04:00 | buy | 6587 | 3.20 | 1.11957 | 0.00000 | 0.00000 | ||
13174 | 2009.07.17 04:00 | sell | 6588 | 3.20 | 1.11943 | 0.00000 | 0.00000 | ||
13175 | 2009.07.17 04:20 | close | 6588 | 3.20 | 1.11918 | 0.00000 | 0.00000 | 71.48 | 23417.82 |
13176 | 2009.07.17 05:00 | close | 6587 | 3.20 | 1.11813 | 0.00000 | 0.00000 | -412.12 | 23005.70 |
13177 | 2009.07.17 05:00 | buy | 6589 | 6.40 | 1.11827 | 0.00000 | 0.00000 | ||
13178 | 2009.07.17 05:00 | sell | 6590 | 6.40 | 1.11813 | 0.00000 | 0.00000 | ||
13179 | 2009.07.17 05:20 | close | 6590 | 6.40 | 1.11789 | 0.00000 | 0.00000 | 137.40 | 23143.10 |
13180 | 2009.07.17 06:00 | close | 6589 | 6.40 | 1.11779 | 0.00000 | 0.00000 | -274.83 | 22868.27 |
13181 | 2009.07.17 06:00 | buy | 6591 | 12.80 | 1.11793 | 0.00000 | 0.00000 | ||
13182 | 2009.07.17 06:00 | sell | 6592 | 12.80 | 1.11779 | 0.00000 | 0.00000 | ||
13183 | 2009.07.17 06:15 | close | 6592 | 12.80 | 1.11760 | 0.00000 | 0.00000 | 217.61 | 23085.88 |
13184 | 2009.07.17 07:00 | close | 6591 | 12.80 | 1.11767 | 0.00000 | 0.00000 | -297.76 | 22788.12 |
13185 | 2009.07.17 07:00 | buy | 6593 | 12.80 | 1.11781 | 0.00000 | 0.00000 | ||
13186 | 2009.07.17 07:00 | sell | 6594 | 12.80 | 1.11767 | 0.00000 | 0.00000 | ||
13187 | 2009.07.17 07:20 | close | 6593 | 12.80 | 1.11809 | 0.00000 | 0.00000 | 320.55 | 23108.67 |
13188 | 2009.07.17 07:40 | close | 6594 | 12.80 | 1.11738 | 0.00000 | 0.00000 | 332.21 | 23440.88 |
13189 | 2009.07.17 08:00 | buy | 6595 | 0.10 | 1.11692 | 0.00000 | 0.00000 | ||
13190 | 2009.07.17 08:00 | sell | 6596 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
13191 | 2009.07.17 08:07 | close | 6596 | 0.10 | 1.11653 | 0.00000 | 0.00000 | 2.24 | 23443.12 |
13192 | 2009.07.17 08:15 | close | 6595 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 3.67 | 23446.79 |
13193 | 2009.07.17 09:00 | buy | 6597 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
13194 | 2009.07.17 09:00 | sell | 6598 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
13195 | 2009.07.17 09:02 | close | 6597 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 7.41 | 23454.20 |
13196 | 2009.07.17 09:15 | close | 6598 | 0.10 | 1.11789 | 0.00000 | 0.00000 | 6.26 | 23460.46 |
13197 | 2009.07.17 10:00 | buy | 6599 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
13198 | 2009.07.17 10:00 | sell | 6600 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
13199 | 2009.07.17 10:10 | close | 6600 | 0.10 | 1.11843 | 0.00000 | 0.00000 | 6.35 | 23466.81 |
13200 | 2009.07.17 11:00 | close | 6599 | 0.10 | 1.11778 | 0.00000 | 0.00000 | -13.42 | 23453.39 |
13201 | 2009.07.17 11:00 | buy | 6601 | 0.20 | 1.11792 | 0.00000 | 0.00000 | ||
13202 | 2009.07.17 11:00 | sell | 6602 | 0.20 | 1.11778 | 0.00000 | 0.00000 | ||
13203 | 2009.07.17 11:02 | close | 6602 | 0.20 | 1.11741 | 0.00000 | 0.00000 | 6.62 | 23460.01 |
13204 | 2009.07.17 11:15 | close | 6601 | 0.20 | 1.11836 | 0.00000 | 0.00000 | 7.87 | 23467.88 |
13205 | 2009.07.17 12:00 | buy | 6603 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
13206 | 2009.07.17 12:00 | sell | 6604 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
13207 | 2009.07.17 12:20 | close | 6604 | 0.10 | 1.11704 | 0.00000 | 0.00000 | 4.12 | 23472.00 |
13208 | 2009.07.17 12:50 | close | 6603 | 0.10 | 1.11805 | 0.00000 | 0.00000 | 3.67 | 23475.67 |
13209 | 2009.07.17 13:00 | buy | 6605 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
13210 | 2009.07.17 13:00 | sell | 6606 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
13211 | 2009.07.17 13:02 | close | 6606 | 0.10 | 1.11714 | 0.00000 | 0.00000 | 4.57 | 23480.24 |
13212 | 2009.07.17 13:20 | close | 6605 | 0.10 | 1.11837 | 0.00000 | 0.00000 | 5.19 | 23485.43 |
13213 | 2009.07.17 14:00 | buy | 6607 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
13214 | 2009.07.17 14:00 | sell | 6608 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
13215 | 2009.07.17 14:02 | close | 6608 | 0.10 | 1.11552 | 0.00000 | 0.00000 | 20.89 | 23506.32 |
13216 | 2009.07.17 14:20 | close | 6607 | 0.10 | 1.11887 | 0.00000 | 0.00000 | 7.87 | 23514.19 |
13217 | 2009.07.17 15:00 | buy | 6609 | 0.10 | 1.11544 | 0.00000 | 0.00000 | ||
13218 | 2009.07.17 15:00 | sell | 6610 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
13219 | 2009.07.17 15:10 | close | 6610 | 0.10 | 1.11463 | 0.00000 | 0.00000 | 6.01 | 23520.20 |
13220 | 2009.07.17 15:50 | close | 6609 | 0.10 | 1.11578 | 0.00000 | 0.00000 | 3.05 | 23523.25 |
13221 | 2009.07.17 16:00 | buy | 6611 | 0.10 | 1.11501 | 0.00000 | 0.00000 | ||
13222 | 2009.07.17 16:00 | sell | 6612 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
13223 | 2009.07.17 16:02 | close | 6612 | 0.10 | 1.11428 | 0.00000 | 0.00000 | 5.29 | 23528.54 |
13224 | 2009.07.17 16:15 | close | 6611 | 0.10 | 1.11560 | 0.00000 | 0.00000 | 5.29 | 23533.83 |
13225 | 2009.07.17 17:00 | buy | 6613 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
13226 | 2009.07.17 17:00 | sell | 6614 | 0.10 | 1.11567 | 0.00000 | 0.00000 | ||
13227 | 2009.07.17 17:03 | close | 6613 | 0.10 | 1.11681 | 0.00000 | 0.00000 | 8.95 | 23542.78 |
13228 | 2009.07.17 18:00 | close | 6614 | 0.10 | 1.11680 | 0.00000 | 0.00000 | -10.12 | 23532.66 |
13229 | 2009.07.17 18:00 | buy | 6615 | 0.20 | 1.11680 | 0.00000 | 0.00000 | ||
13230 | 2009.07.17 18:00 | sell | 6616 | 0.20 | 1.11666 | 0.00000 | 0.00000 | ||
13231 | 2009.07.17 18:02 | close | 6615 | 0.20 | 1.11739 | 0.00000 | 0.00000 | 10.56 | 23543.22 |
13232 | 2009.07.17 18:20 | close | 6616 | 0.20 | 1.11578 | 0.00000 | 0.00000 | 15.77 | 23558.99 |
13233 | 2009.07.17 19:00 | buy | 6617 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
13234 | 2009.07.17 19:00 | sell | 6618 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
13235 | 2009.07.17 19:10 | close | 6618 | 0.10 | 1.11658 | 0.00000 | 0.00000 | 3.31 | 23562.30 |
13236 | 2009.07.17 20:00 | close | 6617 | 0.10 | 1.11559 | 0.00000 | 0.00000 | -13.45 | 23548.85 |
13237 | 2009.07.17 20:00 | buy | 6619 | 0.20 | 1.11573 | 0.00000 | 0.00000 | ||
13238 | 2009.07.17 20:00 | sell | 6620 | 0.20 | 1.11559 | 0.00000 | 0.00000 | ||
13239 | 2009.07.17 20:10 | close | 6619 | 0.20 | 1.11634 | 0.00000 | 0.00000 | 10.93 | 23559.78 |
13240 | 2009.07.17 20:50 | close | 6620 | 0.20 | 1.11500 | 0.00000 | 0.00000 | 10.58 | 23570.36 |
13241 | 2009.07.17 21:00 | buy | 6621 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
13242 | 2009.07.17 21:00 | sell | 6622 | 0.10 | 1.11595 | 0.00000 | 0.00000 | ||
13243 | 2009.07.17 21:03 | close | 6621 | 0.10 | 1.11669 | 0.00000 | 0.00000 | 5.37 | 23575.73 |
13244 | 2009.07.17 21:50 | close | 6622 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 2.42 | 23578.15 |
13245 | 2009.07.17 22:00 | buy | 6623 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
13246 | 2009.07.17 22:00 | sell | 6624 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
13247 | 2009.07.17 22:20 | close | 6623 | 0.10 | 1.11640 | 0.00000 | 0.00000 | 2.96 | 23581.11 |
13248 | 2009.07.17 22:43 | close | 6624 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 2.24 | 23583.35 |
13249 | 2009.07.20 00:00 | buy | 6625 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
13250 | 2009.07.20 00:00 | sell | 6626 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
13251 | 2009.07.20 00:07 | close | 6626 | 0.10 | 1.11452 | 0.00000 | 0.00000 | 2.15 | 23585.50 |
13252 | 2009.07.20 00:20 | close | 6625 | 0.10 | 1.11514 | 0.00000 | 0.00000 | 2.15 | 23587.65 |
13253 | 2009.07.20 01:00 | buy | 6627 | 0.10 | 1.11468 | 0.00000 | 0.00000 | ||
13254 | 2009.07.20 01:00 | sell | 6628 | 0.10 | 1.11454 | 0.00000 | 0.00000 | ||
13255 | 2009.07.20 01:15 | close | 6628 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 2.87 | 23590.52 |
13256 | 2009.07.20 02:00 | close | 6627 | 0.10 | 1.11319 | 0.00000 | 0.00000 | -13.38 | 23577.14 |
13257 | 2009.07.20 02:00 | buy | 6629 | 0.20 | 1.11333 | 0.00000 | 0.00000 | ||
13258 | 2009.07.20 02:00 | sell | 6630 | 0.20 | 1.11319 | 0.00000 | 0.00000 | ||
13259 | 2009.07.20 02:20 | close | 6630 | 0.20 | 1.11295 | 0.00000 | 0.00000 | 4.31 | 23581.45 |
13260 | 2009.07.20 03:00 | close | 6629 | 0.20 | 1.11230 | 0.00000 | 0.00000 | -18.52 | 23562.93 |
13261 | 2009.07.20 03:00 | buy | 6631 | 0.40 | 1.11244 | 0.00000 | 0.00000 | ||
13262 | 2009.07.20 03:00 | sell | 6632 | 0.40 | 1.11230 | 0.00000 | 0.00000 | ||
13263 | 2009.07.20 03:03 | close | 6632 | 0.40 | 1.11136 | 0.00000 | 0.00000 | 33.83 | 23596.76 |
13264 | 2009.07.20 04:00 | close | 6631 | 0.40 | 1.10828 | 0.00000 | 0.00000 | -150.14 | 23446.62 |
13265 | 2009.07.20 04:00 | buy | 6633 | 0.80 | 1.10842 | 0.00000 | 0.00000 | ||
13266 | 2009.07.20 04:00 | sell | 6634 | 0.80 | 1.10828 | 0.00000 | 0.00000 | ||
13267 | 2009.07.20 04:02 | close | 6633 | 0.80 | 1.10875 | 0.00000 | 0.00000 | 23.81 | 23470.43 |
13268 | 2009.07.20 04:15 | close | 6634 | 0.80 | 1.10791 | 0.00000 | 0.00000 | 26.72 | 23497.15 |
13269 | 2009.07.20 05:00 | buy | 6635 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
13270 | 2009.07.20 05:00 | sell | 6636 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
13271 | 2009.07.20 05:10 | close | 6635 | 0.10 | 1.10672 | 0.00000 | 0.00000 | 2.62 | 23499.77 |
13272 | 2009.07.20 06:00 | close | 6636 | 0.10 | 1.10729 | 0.00000 | 0.00000 | -9.03 | 23490.74 |
13273 | 2009.07.20 06:00 | buy | 6637 | 0.20 | 1.10729 | 0.00000 | 0.00000 | ||
13274 | 2009.07.20 06:00 | sell | 6638 | 0.20 | 1.10715 | 0.00000 | 0.00000 | ||
13275 | 2009.07.20 06:10 | close | 6638 | 0.20 | 1.10677 | 0.00000 | 0.00000 | 6.87 | 23497.61 |
13276 | 2009.07.20 06:45 | close | 6637 | 0.20 | 1.10761 | 0.00000 | 0.00000 | 5.78 | 23503.39 |
13277 | 2009.07.20 07:00 | buy | 6639 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
13278 | 2009.07.20 07:00 | sell | 6640 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
13279 | 2009.07.20 07:15 | close | 6640 | 0.10 | 1.10747 | 0.00000 | 0.00000 | 3.70 | 23507.09 |
13280 | 2009.07.20 08:00 | close | 6639 | 0.10 | 1.10750 | 0.00000 | 0.00000 | -4.70 | 23502.39 |
13281 | 2009.07.20 08:00 | buy | 6641 | 0.20 | 1.10764 | 0.00000 | 0.00000 | ||
13282 | 2009.07.20 08:00 | sell | 6642 | 0.20 | 1.10750 | 0.00000 | 0.00000 | ||
13283 | 2009.07.20 08:07 | close | 6641 | 0.20 | 1.10787 | 0.00000 | 0.00000 | 4.15 | 23506.54 |
13284 | 2009.07.20 08:15 | close | 6642 | 0.20 | 1.10714 | 0.00000 | 0.00000 | 6.50 | 23513.04 |
13285 | 2009.07.20 09:00 | buy | 6643 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
13286 | 2009.07.20 09:00 | sell | 6644 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
13287 | 2009.07.20 09:07 | close | 6644 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 2.35 | 23515.39 |
13288 | 2009.07.20 09:10 | close | 6643 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 2.35 | 23517.74 |
13289 | 2009.07.20 10:00 | buy | 6645 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
13290 | 2009.07.20 10:00 | sell | 6646 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
13291 | 2009.07.20 10:02 | close | 6645 | 0.10 | 1.10657 | 0.00000 | 0.00000 | 2.44 | 23520.18 |
13292 | 2009.07.20 10:20 | close | 6646 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 1.81 | 23521.99 |
13293 | 2009.07.20 11:00 | buy | 6647 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
13294 | 2009.07.20 11:00 | sell | 6648 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
13295 | 2009.07.20 11:15 | close | 6648 | 0.10 | 1.10585 | 0.00000 | 0.00000 | 4.43 | 23526.42 |
13296 | 2009.07.20 12:00 | close | 6647 | 0.10 | 1.10365 | 0.00000 | 0.00000 | -25.64 | 23500.78 |
13297 | 2009.07.20 12:00 | buy | 6649 | 0.20 | 1.10379 | 0.00000 | 0.00000 | ||
13298 | 2009.07.20 12:00 | sell | 6650 | 0.20 | 1.10365 | 0.00000 | 0.00000 | ||
13299 | 2009.07.20 12:15 | close | 6650 | 0.20 | 1.10306 | 0.00000 | 0.00000 | 10.70 | 23511.48 |
13300 | 2009.07.20 13:00 | close | 6649 | 0.20 | 1.10380 | 0.00000 | 0.00000 | 0.18 | 23511.66 |
13301 | 2009.07.20 13:00 | buy | 6651 | 0.40 | 1.10394 | 0.00000 | 0.00000 | ||
13302 | 2009.07.20 13:00 | sell | 6652 | 0.40 | 1.10380 | 0.00000 | 0.00000 | ||
13303 | 2009.07.20 13:02 | close | 6651 | 0.40 | 1.10505 | 0.00000 | 0.00000 | 40.18 | 23551.84 |
13304 | 2009.07.20 13:20 | close | 6652 | 0.40 | 1.10320 | 0.00000 | 0.00000 | 21.75 | 23573.59 |
13305 | 2009.07.20 14:00 | buy | 6653 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
13306 | 2009.07.20 14:00 | sell | 6654 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
13307 | 2009.07.20 14:07 | close | 6653 | 0.10 | 1.10481 | 0.00000 | 0.00000 | 2.53 | 23576.12 |
13308 | 2009.07.20 14:20 | close | 6654 | 0.10 | 1.10381 | 0.00000 | 0.00000 | 5.25 | 23581.37 |
13309 | 2009.07.20 15:00 | buy | 6655 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
13310 | 2009.07.20 15:00 | sell | 6656 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
13311 | 2009.07.20 15:10 | close | 6655 | 0.10 | 1.10538 | 0.00000 | 0.00000 | 3.80 | 23585.17 |
13312 | 2009.07.20 16:00 | close | 6656 | 0.10 | 1.10722 | 0.00000 | 0.00000 | -21.68 | 23563.49 |
13313 | 2009.07.20 16:00 | buy | 6657 | 0.20 | 1.10722 | 0.00000 | 0.00000 | ||
13314 | 2009.07.20 16:00 | sell | 6658 | 0.20 | 1.10708 | 0.00000 | 0.00000 | ||
13315 | 2009.07.20 16:02 | close | 6658 | 0.20 | 1.10596 | 0.00000 | 0.00000 | 20.25 | 23583.74 |
13316 | 2009.07.20 16:15 | close | 6657 | 0.20 | 1.10780 | 0.00000 | 0.00000 | 10.47 | 23594.21 |
13317 | 2009.07.20 17:00 | buy | 6659 | 0.10 | 1.10783 | 0.00000 | 0.00000 | ||
13318 | 2009.07.20 17:00 | sell | 6660 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
13319 | 2009.07.20 17:02 | close | 6659 | 0.10 | 1.10874 | 0.00000 | 0.00000 | 8.21 | 23602.42 |
13320 | 2009.07.20 17:20 | close | 6660 | 0.10 | 1.10689 | 0.00000 | 0.00000 | 7.23 | 23609.65 |
13321 | 2009.07.20 18:00 | buy | 6661 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
13322 | 2009.07.20 18:00 | sell | 6662 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
13323 | 2009.07.20 18:10 | close | 6662 | 0.10 | 1.10604 | 0.00000 | 0.00000 | 4.25 | 23613.90 |
13324 | 2009.07.20 18:50 | close | 6661 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 5.06 | 23618.96 |
13325 | 2009.07.20 19:00 | buy | 6663 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
13326 | 2009.07.20 19:00 | sell | 6664 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
13327 | 2009.07.20 19:05 | close | 6663 | 0.10 | 1.10668 | 0.00000 | 0.00000 | 3.52 | 23622.48 |
13328 | 2009.07.20 20:00 | close | 6664 | 0.10 | 1.10660 | 0.00000 | 0.00000 | -4.07 | 23618.41 |
13329 | 2009.07.20 20:00 | buy | 6665 | 0.20 | 1.10660 | 0.00000 | 0.00000 | ||
13330 | 2009.07.20 20:00 | sell | 6666 | 0.20 | 1.10646 | 0.00000 | 0.00000 | ||
13331 | 2009.07.20 20:02 | close | 6666 | 0.20 | 1.10526 | 0.00000 | 0.00000 | 21.71 | 23640.12 |
13332 | 2009.07.20 20:20 | close | 6665 | 0.20 | 1.10689 | 0.00000 | 0.00000 | 5.24 | 23645.36 |
13333 | 2009.07.20 21:00 | buy | 6667 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
13334 | 2009.07.20 21:00 | sell | 6668 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
13335 | 2009.07.20 21:10 | close | 6668 | 0.10 | 1.10654 | 0.00000 | 0.00000 | 3.43 | 23648.79 |
13336 | 2009.07.20 22:00 | close | 6667 | 0.10 | 1.10661 | 0.00000 | 0.00000 | -4.07 | 23644.72 |
13337 | 2009.07.20 22:00 | buy | 6669 | 0.20 | 1.10675 | 0.00000 | 0.00000 | ||
13338 | 2009.07.20 22:00 | sell | 6670 | 0.20 | 1.10661 | 0.00000 | 0.00000 | ||
13339 | 2009.07.20 22:20 | close | 6670 | 0.20 | 1.10620 | 0.00000 | 0.00000 | 7.41 | 23652.13 |
13340 | 2009.07.20 23:00 | close | 6669 | 0.20 | 1.10598 | 0.00000 | 0.00000 | -13.92 | 23638.21 |
13341 | 2009.07.20 23:00 | buy | 6671 | 0.40 | 1.10612 | 0.00000 | 0.00000 | ||
13342 | 2009.07.20 23:00 | sell | 6672 | 0.40 | 1.10598 | 0.00000 | 0.00000 | ||
13343 | 2009.07.20 23:15 | close | 6671 | 0.40 | 1.10640 | 0.00000 | 0.00000 | 10.12 | 23648.33 |
13344 | 2009.07.21 00:00 | close | 6672 | 0.40 | 1.10630 | 0.00000 | 0.00000 | -11.81 | 23636.52 |
13345 | 2009.07.21 00:00 | buy | 6673 | 0.80 | 1.10630 | 0.00000 | 0.00000 | ||
13346 | 2009.07.21 00:00 | sell | 6674 | 0.80 | 1.10616 | 0.00000 | 0.00000 | ||
13347 | 2009.07.21 00:10 | close | 6673 | 0.80 | 1.10650 | 0.00000 | 0.00000 | 14.46 | 23650.98 |
13348 | 2009.07.21 01:00 | close | 6674 | 0.80 | 1.10608 | 0.00000 | 0.00000 | 5.79 | 23656.77 |
13349 | 2009.07.21 01:00 | buy | 6675 | 1.60 | 1.10608 | 0.00000 | 0.00000 | ||
13350 | 2009.07.21 01:00 | sell | 6676 | 1.60 | 1.10594 | 0.00000 | 0.00000 | ||
13351 | 2009.07.21 01:20 | close | 6675 | 1.60 | 1.10639 | 0.00000 | 0.00000 | 44.83 | 23701.60 |
13352 | 2009.07.21 02:00 | close | 6676 | 1.60 | 1.10715 | 0.00000 | 0.00000 | -174.86 | 23526.74 |
13353 | 2009.07.21 02:00 | buy | 6677 | 3.20 | 1.10715 | 0.00000 | 0.00000 | ||
13354 | 2009.07.21 02:00 | sell | 6678 | 3.20 | 1.10701 | 0.00000 | 0.00000 | ||
13355 | 2009.07.21 02:02 | close | 6677 | 3.20 | 1.10736 | 0.00000 | 0.00000 | 60.68 | 23587.42 |
13356 | 2009.07.21 02:20 | close | 6678 | 3.20 | 1.10667 | 0.00000 | 0.00000 | 98.31 | 23685.73 |
13357 | 2009.07.21 03:00 | buy | 6679 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
13358 | 2009.07.21 03:00 | sell | 6680 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
13359 | 2009.07.21 03:15 | close | 6679 | 0.10 | 1.10837 | 0.00000 | 0.00000 | 3.70 | 23689.43 |
13360 | 2009.07.21 04:00 | close | 6680 | 0.10 | 1.10814 | 0.00000 | 0.00000 | -2.89 | 23686.54 |
13361 | 2009.07.21 04:00 | buy | 6681 | 0.20 | 1.10814 | 0.00000 | 0.00000 | ||
13362 | 2009.07.21 04:00 | sell | 6682 | 0.20 | 1.10800 | 0.00000 | 0.00000 | ||
13363 | 2009.07.21 04:02 | close | 6681 | 0.20 | 1.10850 | 0.00000 | 0.00000 | 6.50 | 23693.04 |
13364 | 2009.07.21 04:50 | close | 6682 | 0.20 | 1.10761 | 0.00000 | 0.00000 | 7.04 | 23700.08 |
13365 | 2009.07.21 05:00 | buy | 6683 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
13366 | 2009.07.21 05:00 | sell | 6684 | 0.10 | 1.10775 | 0.00000 | 0.00000 | ||
13367 | 2009.07.21 05:10 | close | 6683 | 0.10 | 1.10817 | 0.00000 | 0.00000 | 2.53 | 23702.61 |
13368 | 2009.07.21 06:00 | close | 6684 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -0.72 | 23701.89 |
13369 | 2009.07.21 06:00 | buy | 6685 | 0.20 | 1.10783 | 0.00000 | 0.00000 | ||
13370 | 2009.07.21 06:00 | sell | 6686 | 0.20 | 1.10769 | 0.00000 | 0.00000 | ||
13371 | 2009.07.21 06:45 | close | 6685 | 0.20 | 1.10808 | 0.00000 | 0.00000 | 4.51 | 23706.40 |
13372 | 2009.07.21 07:00 | close | 6686 | 0.20 | 1.10849 | 0.00000 | 0.00000 | -14.43 | 23691.97 |
13373 | 2009.07.21 07:00 | buy | 6687 | 0.40 | 1.10849 | 0.00000 | 0.00000 | ||
13374 | 2009.07.21 07:00 | sell | 6688 | 0.40 | 1.10835 | 0.00000 | 0.00000 | ||
13375 | 2009.07.21 07:40 | close | 6688 | 0.40 | 1.10779 | 0.00000 | 0.00000 | 20.22 | 23712.19 |
13376 | 2009.07.21 08:00 | close | 6687 | 0.40 | 1.10678 | 0.00000 | 0.00000 | -61.80 | 23650.39 |
13377 | 2009.07.21 08:00 | buy | 6689 | 0.80 | 1.10692 | 0.00000 | 0.00000 | ||
13378 | 2009.07.21 08:00 | sell | 6690 | 0.80 | 1.10678 | 0.00000 | 0.00000 | ||
13379 | 2009.07.21 08:10 | close | 6689 | 0.80 | 1.10749 | 0.00000 | 0.00000 | 41.17 | 23691.56 |
13380 | 2009.07.21 09:00 | close | 6690 | 0.80 | 1.10901 | 0.00000 | 0.00000 | -160.86 | 23530.70 |
13381 | 2009.07.21 09:00 | buy | 6691 | 1.60 | 1.10901 | 0.00000 | 0.00000 | ||
13382 | 2009.07.21 09:00 | sell | 6692 | 1.60 | 1.10887 | 0.00000 | 0.00000 | ||
13383 | 2009.07.21 09:02 | close | 6691 | 1.60 | 1.10950 | 0.00000 | 0.00000 | 70.66 | 23601.36 |
13384 | 2009.07.21 09:20 | close | 6692 | 1.60 | 1.10819 | 0.00000 | 0.00000 | 98.18 | 23699.54 |
13385 | 2009.07.21 10:00 | buy | 6693 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
13386 | 2009.07.21 10:00 | sell | 6694 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
13387 | 2009.07.21 10:10 | close | 6694 | 0.10 | 1.10766 | 0.00000 | 0.00000 | 3.07 | 23702.61 |
13388 | 2009.07.21 11:00 | close | 6693 | 0.10 | 1.10686 | 0.00000 | 0.00000 | -11.56 | 23691.05 |
13389 | 2009.07.21 11:00 | buy | 6695 | 0.20 | 1.10700 | 0.00000 | 0.00000 | ||
13390 | 2009.07.21 11:00 | sell | 6696 | 0.20 | 1.10686 | 0.00000 | 0.00000 | ||
13391 | 2009.07.21 11:07 | close | 6695 | 0.20 | 1.10724 | 0.00000 | 0.00000 | 4.34 | 23695.39 |
13392 | 2009.07.21 11:20 | close | 6696 | 0.20 | 1.10649 | 0.00000 | 0.00000 | 6.69 | 23702.08 |
13393 | 2009.07.21 12:00 | buy | 6697 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
13394 | 2009.07.21 12:00 | sell | 6698 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
13395 | 2009.07.21 12:02 | close | 6698 | 0.10 | 1.10512 | 0.00000 | 0.00000 | 3.98 | 23706.06 |
13396 | 2009.07.21 12:20 | close | 6697 | 0.10 | 1.10625 | 0.00000 | 0.00000 | 4.97 | 23711.03 |
13397 | 2009.07.21 13:00 | buy | 6699 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
13398 | 2009.07.21 13:00 | sell | 6700 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
13399 | 2009.07.21 13:10 | close | 6700 | 0.10 | 1.10605 | 0.00000 | 0.00000 | 2.17 | 23713.20 |
13400 | 2009.07.21 14:00 | close | 6699 | 0.10 | 1.10265 | 0.00000 | 0.00000 | -34.28 | 23678.92 |
13401 | 2009.07.21 14:00 | buy | 6701 | 0.20 | 1.10279 | 0.00000 | 0.00000 | ||
13402 | 2009.07.21 14:00 | sell | 6702 | 0.20 | 1.10265 | 0.00000 | 0.00000 | ||
13403 | 2009.07.21 14:02 | close | 6701 | 0.20 | 1.10323 | 0.00000 | 0.00000 | 7.98 | 23686.90 |
13404 | 2009.07.21 14:15 | close | 6702 | 0.20 | 1.10180 | 0.00000 | 0.00000 | 15.43 | 23702.33 |
13405 | 2009.07.21 15:00 | buy | 6703 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
13406 | 2009.07.21 15:00 | sell | 6704 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
13407 | 2009.07.21 15:05 | close | 6704 | 0.10 | 1.10164 | 0.00000 | 0.00000 | 4.99 | 23707.32 |
13408 | 2009.07.21 15:07 | close | 6703 | 0.10 | 1.10265 | 0.00000 | 0.00000 | 2.90 | 23710.22 |
13409 | 2009.07.21 16:00 | buy | 6705 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
13410 | 2009.07.21 16:00 | sell | 6706 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
13411 | 2009.07.21 16:07 | close | 6706 | 0.10 | 1.09834 | 0.00000 | 0.00000 | 3.28 | 23713.50 |
13412 | 2009.07.21 16:10 | close | 6705 | 0.10 | 1.09954 | 0.00000 | 0.00000 | 6.37 | 23719.87 |
13413 | 2009.07.21 17:00 | buy | 6707 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
13414 | 2009.07.21 17:00 | sell | 6708 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
13415 | 2009.07.21 17:02 | close | 6708 | 0.10 | 1.10102 | 0.00000 | 0.00000 | 2.45 | 23722.32 |
13416 | 2009.07.21 17:15 | close | 6707 | 0.10 | 1.10193 | 0.00000 | 0.00000 | 4.54 | 23726.86 |
13417 | 2009.07.21 18:00 | buy | 6709 | 0.10 | 1.10775 | 0.00000 | 0.00000 | ||
13418 | 2009.07.21 18:00 | sell | 6710 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
13419 | 2009.07.21 18:02 | close | 6710 | 0.10 | 1.10658 | 0.00000 | 0.00000 | 9.31 | 23736.17 |
13420 | 2009.07.21 18:15 | close | 6709 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 11.18 | 23747.35 |
13421 | 2009.07.21 19:00 | buy | 6711 | 0.10 | 1.10944 | 0.00000 | 0.00000 | ||
13422 | 2009.07.21 19:00 | sell | 6712 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
13423 | 2009.07.21 19:10 | close | 6711 | 0.10 | 1.11012 | 0.00000 | 0.00000 | 6.13 | 23753.48 |
13424 | 2009.07.21 19:45 | close | 6712 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 4.78 | 23758.26 |
13425 | 2009.07.21 20:00 | buy | 6713 | 0.10 | 1.10881 | 0.00000 | 0.00000 | ||
13426 | 2009.07.21 20:00 | sell | 6714 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
13427 | 2009.07.21 20:10 | close | 6714 | 0.10 | 1.10842 | 0.00000 | 0.00000 | 2.26 | 23760.52 |
13428 | 2009.07.21 21:00 | close | 6713 | 0.10 | 1.10714 | 0.00000 | 0.00000 | -15.08 | 23745.44 |
13429 | 2009.07.21 21:00 | buy | 6715 | 0.20 | 1.10728 | 0.00000 | 0.00000 | ||
13430 | 2009.07.21 21:00 | sell | 6716 | 0.20 | 1.10714 | 0.00000 | 0.00000 | ||
13431 | 2009.07.21 21:10 | close | 6715 | 0.20 | 1.10765 | 0.00000 | 0.00000 | 6.68 | 23752.12 |
13432 | 2009.07.21 21:45 | close | 6716 | 0.20 | 1.10667 | 0.00000 | 0.00000 | 8.49 | 23760.61 |
13433 | 2009.07.21 22:00 | buy | 6717 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
13434 | 2009.07.21 22:00 | sell | 6718 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
13435 | 2009.07.21 22:02 | close | 6718 | 0.10 | 1.10674 | 0.00000 | 0.00000 | 1.81 | 23762.42 |
13436 | 2009.07.21 23:00 | close | 6717 | 0.10 | 1.10350 | 0.00000 | 0.00000 | -32.44 | 23729.98 |
13437 | 2009.07.21 23:00 | buy | 6719 | 0.20 | 1.10364 | 0.00000 | 0.00000 | ||
13438 | 2009.07.21 23:00 | sell | 6720 | 0.20 | 1.10350 | 0.00000 | 0.00000 | ||
13439 | 2009.07.21 23:10 | close | 6720 | 0.20 | 1.10330 | 0.00000 | 0.00000 | 3.63 | 23733.61 |
13440 | 2009.07.21 23:26 | close | 6719 | 0.20 | 1.10406 | 0.00000 | 0.00000 | 7.61 | 23741.22 |
13441 | 2009.07.22 00:00 | buy | 6721 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
13442 | 2009.07.22 00:00 | sell | 6722 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
13443 | 2009.07.22 00:10 | close | 6721 | 0.10 | 1.10458 | 0.00000 | 0.00000 | 1.90 | 23743.12 |
13444 | 2009.07.22 01:00 | close | 6722 | 0.10 | 1.10542 | 0.00000 | 0.00000 | -10.77 | 23732.35 |
13445 | 2009.07.22 01:00 | buy | 6723 | 0.20 | 1.10542 | 0.00000 | 0.00000 | ||
13446 | 2009.07.22 01:00 | sell | 6724 | 0.20 | 1.10528 | 0.00000 | 0.00000 | ||
13447 | 2009.07.22 01:40 | close | 6723 | 0.20 | 1.10573 | 0.00000 | 0.00000 | 5.61 | 23737.96 |
13448 | 2009.07.22 02:00 | close | 6724 | 0.20 | 1.10630 | 0.00000 | 0.00000 | -18.44 | 23719.52 |
13449 | 2009.07.22 02:00 | buy | 6725 | 0.40 | 1.10630 | 0.00000 | 0.00000 | ||
13450 | 2009.07.22 02:00 | sell | 6726 | 0.40 | 1.10616 | 0.00000 | 0.00000 | ||
13451 | 2009.07.22 02:02 | close | 6726 | 0.40 | 1.10567 | 0.00000 | 0.00000 | 17.73 | 23737.25 |
13452 | 2009.07.22 02:20 | close | 6725 | 0.40 | 1.10651 | 0.00000 | 0.00000 | 7.59 | 23744.84 |
13453 | 2009.07.22 03:00 | buy | 6727 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
13454 | 2009.07.22 03:00 | sell | 6728 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
13455 | 2009.07.22 03:02 | close | 6727 | 0.10 | 1.10767 | 0.00000 | 0.00000 | 2.98 | 23747.82 |
13456 | 2009.07.22 03:20 | close | 6728 | 0.10 | 1.10659 | 0.00000 | 0.00000 | 5.51 | 23753.33 |
13457 | 2009.07.22 04:00 | buy | 6729 | 0.10 | 1.10584 | 0.00000 | 0.00000 | ||
13458 | 2009.07.22 04:00 | sell | 6730 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
13459 | 2009.07.22 04:15 | close | 6730 | 0.10 | 1.10542 | 0.00000 | 0.00000 | 2.53 | 23755.86 |
13460 | 2009.07.22 05:00 | close | 6729 | 0.10 | 1.10564 | 0.00000 | 0.00000 | -1.81 | 23754.05 |
13461 | 2009.07.22 05:00 | buy | 6731 | 0.20 | 1.10578 | 0.00000 | 0.00000 | ||
13462 | 2009.07.22 05:00 | sell | 6732 | 0.20 | 1.10564 | 0.00000 | 0.00000 | ||
13463 | 2009.07.22 05:20 | close | 6731 | 0.20 | 1.10606 | 0.00000 | 0.00000 | 5.06 | 23759.11 |
13464 | 2009.07.22 05:40 | close | 6732 | 0.20 | 1.10544 | 0.00000 | 0.00000 | 3.62 | 23762.73 |
13465 | 2009.07.22 06:00 | buy | 6733 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
13466 | 2009.07.22 06:00 | sell | 6734 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
13467 | 2009.07.22 06:02 | close | 6733 | 0.10 | 1.10579 | 0.00000 | 0.00000 | 2.98 | 23765.71 |
13468 | 2009.07.22 06:20 | close | 6734 | 0.10 | 1.10495 | 0.00000 | 0.00000 | 3.35 | 23769.06 |
13469 | 2009.07.22 07:00 | buy | 6735 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
13470 | 2009.07.22 07:00 | sell | 6736 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
13471 | 2009.07.22 07:10 | close | 6736 | 0.10 | 1.10537 | 0.00000 | 0.00000 | 2.35 | 23771.41 |
13472 | 2009.07.22 08:00 | close | 6735 | 0.10 | 1.10553 | 0.00000 | 0.00000 | -2.17 | 23769.24 |
13473 | 2009.07.22 08:00 | buy | 6737 | 0.20 | 1.10567 | 0.00000 | 0.00000 | ||
13474 | 2009.07.22 08:00 | sell | 6738 | 0.20 | 1.10553 | 0.00000 | 0.00000 | ||
13475 | 2009.07.22 08:02 | close | 6737 | 0.20 | 1.10590 | 0.00000 | 0.00000 | 4.16 | 23773.40 |
13476 | 2009.07.22 08:15 | close | 6738 | 0.20 | 1.10513 | 0.00000 | 0.00000 | 7.24 | 23780.64 |
13477 | 2009.07.22 09:00 | buy | 6739 | 0.10 | 1.10531 | 0.00000 | 0.00000 | ||
13478 | 2009.07.22 09:00 | sell | 6740 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
13479 | 2009.07.22 09:05 | close | 6739 | 0.10 | 1.10568 | 0.00000 | 0.00000 | 3.35 | 23783.99 |
13480 | 2009.07.22 10:00 | close | 6740 | 0.10 | 1.10753 | 0.00000 | 0.00000 | -21.31 | 23762.68 |
13481 | 2009.07.22 10:00 | buy | 6741 | 0.20 | 1.10753 | 0.00000 | 0.00000 | ||
13482 | 2009.07.22 10:00 | sell | 6742 | 0.20 | 1.10739 | 0.00000 | 0.00000 | ||
13483 | 2009.07.22 10:02 | close | 6742 | 0.20 | 1.10686 | 0.00000 | 0.00000 | 9.58 | 23772.26 |
13484 | 2009.07.22 10:15 | close | 6741 | 0.20 | 1.10816 | 0.00000 | 0.00000 | 11.37 | 23783.63 |
13485 | 2009.07.22 11:00 | buy | 6743 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
13486 | 2009.07.22 11:00 | sell | 6744 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
13487 | 2009.07.22 11:02 | close | 6743 | 0.10 | 1.10824 | 0.00000 | 0.00000 | 7.49 | 23791.12 |
13488 | 2009.07.22 11:20 | close | 6744 | 0.10 | 1.10683 | 0.00000 | 0.00000 | 3.98 | 23795.10 |
13489 | 2009.07.22 12:00 | buy | 6745 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
13490 | 2009.07.22 12:00 | sell | 6746 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
13491 | 2009.07.22 12:10 | close | 6746 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 5.33 | 23800.43 |
13492 | 2009.07.22 13:00 | close | 6745 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -15.11 | 23785.32 |
13493 | 2009.07.22 13:00 | buy | 6747 | 0.20 | 1.10526 | 0.00000 | 0.00000 | ||
13494 | 2009.07.22 13:00 | sell | 6748 | 0.20 | 1.10512 | 0.00000 | 0.00000 | ||
13495 | 2009.07.22 13:02 | close | 6747 | 0.20 | 1.10642 | 0.00000 | 0.00000 | 20.97 | 23806.29 |
13496 | 2009.07.22 13:20 | close | 6748 | 0.20 | 1.10429 | 0.00000 | 0.00000 | 15.03 | 23821.32 |
13497 | 2009.07.22 14:00 | buy | 6749 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
13498 | 2009.07.22 14:00 | sell | 6750 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
13499 | 2009.07.22 14:07 | close | 6750 | 0.10 | 1.10475 | 0.00000 | 0.00000 | 3.35 | 23824.67 |
13500 | 2009.07.22 14:10 | close | 6749 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 7.23 | 23831.90 |
13501 | 2009.07.22 15:00 | buy | 6751 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
13502 | 2009.07.22 15:00 | sell | 6752 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
13503 | 2009.07.22 15:02 | close | 6752 | 0.10 | 1.10384 | 0.00000 | 0.00000 | 7.07 | 23838.97 |
13504 | 2009.07.22 15:15 | close | 6751 | 0.10 | 1.10497 | 0.00000 | 0.00000 | 1.90 | 23840.87 |
13505 | 2009.07.22 16:00 | buy | 6753 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
13506 | 2009.07.22 16:00 | sell | 6754 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
13507 | 2009.07.22 16:02 | close | 6754 | 0.10 | 1.09977 | 0.00000 | 0.00000 | 4.73 | 23845.60 |
13508 | 2009.07.22 16:10 | close | 6753 | 0.10 | 1.10098 | 0.00000 | 0.00000 | 5.00 | 23850.60 |
13509 | 2009.07.22 17:00 | buy | 6755 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
13510 | 2009.07.22 17:00 | sell | 6756 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
13511 | 2009.07.22 17:02 | close | 6756 | 0.10 | 1.09732 | 0.00000 | 0.00000 | 16.95 | 23867.55 |
13512 | 2009.07.22 17:15 | close | 6755 | 0.10 | 1.09964 | 0.00000 | 0.00000 | 2.91 | 23870.46 |
13513 | 2009.07.22 18:00 | buy | 6757 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
13514 | 2009.07.22 18:00 | sell | 6758 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
13515 | 2009.07.22 18:02 | close | 6757 | 0.10 | 1.09885 | 0.00000 | 0.00000 | 6.92 | 23877.38 |
13516 | 2009.07.22 18:20 | close | 6758 | 0.10 | 1.09702 | 0.00000 | 0.00000 | 8.48 | 23885.86 |
13517 | 2009.07.22 19:00 | buy | 6759 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
13518 | 2009.07.22 19:00 | sell | 6760 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
13519 | 2009.07.22 19:02 | close | 6760 | 0.10 | 1.09630 | 0.00000 | 0.00000 | 10.03 | 23895.89 |
13520 | 2009.07.22 19:15 | close | 6759 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 3.28 | 23899.17 |
13521 | 2009.07.22 20:00 | buy | 6761 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
13522 | 2009.07.22 20:00 | sell | 6762 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
13523 | 2009.07.22 20:07 | close | 6762 | 0.10 | 1.09752 | 0.00000 | 0.00000 | 3.01 | 23902.18 |
13524 | 2009.07.22 20:10 | close | 6761 | 0.10 | 1.09834 | 0.00000 | 0.00000 | 3.19 | 23905.37 |
13525 | 2009.07.22 21:00 | buy | 6763 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
13526 | 2009.07.22 21:00 | sell | 6764 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
13527 | 2009.07.22 21:07 | close | 6764 | 0.10 | 1.09829 | 0.00000 | 0.00000 | 2.46 | 23907.83 |
13528 | 2009.07.22 21:10 | close | 6763 | 0.10 | 1.09925 | 0.00000 | 0.00000 | 5.00 | 23912.83 |
13529 | 2009.07.22 22:00 | buy | 6765 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
13530 | 2009.07.22 22:00 | sell | 6766 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
13531 | 2009.07.22 22:03 | close | 6765 | 0.10 | 1.09908 | 0.00000 | 0.00000 | 4.91 | 23917.74 |
13532 | 2009.07.22 23:00 | close | 6766 | 0.10 | 1.09954 | 0.00000 | 0.00000 | -10.37 | 23907.37 |
13533 | 2009.07.22 23:00 | buy | 6767 | 0.20 | 1.09954 | 0.00000 | 0.00000 | ||
13534 | 2009.07.22 23:00 | sell | 6768 | 0.20 | 1.09940 | 0.00000 | 0.00000 | ||
13535 | 2009.07.22 23:45 | close | 6767 | 0.20 | 1.09990 | 0.00000 | 0.00000 | 6.55 | 23913.92 |
13536 | 2009.07.23 00:00 | close | 6768 | 0.20 | 1.10018 | 0.00000 | 0.00000 | -14.53 | 23899.39 |
13537 | 2009.07.23 00:00 | buy | 6769 | 0.40 | 1.10018 | 0.00000 | 0.00000 | ||
13538 | 2009.07.23 00:00 | sell | 6770 | 0.40 | 1.10004 | 0.00000 | 0.00000 | ||
13539 | 2009.07.23 00:20 | close | 6769 | 0.40 | 1.10038 | 0.00000 | 0.00000 | 7.27 | 23906.66 |
13540 | 2009.07.23 01:00 | close | 6770 | 0.40 | 1.10046 | 0.00000 | 0.00000 | -15.27 | 23891.39 |
13541 | 2009.07.23 01:00 | buy | 6771 | 0.80 | 1.10046 | 0.00000 | 0.00000 | ||
13542 | 2009.07.23 01:00 | sell | 6772 | 0.80 | 1.10032 | 0.00000 | 0.00000 | ||
13543 | 2009.07.23 01:10 | close | 6772 | 0.80 | 1.09997 | 0.00000 | 0.00000 | 25.46 | 23916.85 |
13544 | 2009.07.23 02:00 | close | 6771 | 0.80 | 1.10048 | 0.00000 | 0.00000 | 1.45 | 23918.30 |
13545 | 2009.07.23 02:00 | buy | 6773 | 1.60 | 1.10062 | 0.00000 | 0.00000 | ||
13546 | 2009.07.23 02:00 | sell | 6774 | 1.60 | 1.10048 | 0.00000 | 0.00000 | ||
13547 | 2009.07.23 02:07 | close | 6774 | 1.60 | 1.10026 | 0.00000 | 0.00000 | 31.99 | 23950.29 |
13548 | 2009.07.23 03:00 | close | 6773 | 1.60 | 1.10026 | 0.00000 | 0.00000 | -52.35 | 23897.94 |
13549 | 2009.07.23 03:00 | buy | 6775 | 3.20 | 1.10040 | 0.00000 | 0.00000 | ||
13550 | 2009.07.23 03:00 | sell | 6776 | 3.20 | 1.10026 | 0.00000 | 0.00000 | ||
13551 | 2009.07.23 03:15 | close | 6776 | 3.20 | 1.09980 | 0.00000 | 0.00000 | 133.84 | 24031.78 |
13552 | 2009.07.23 04:00 | close | 6775 | 3.20 | 1.09959 | 0.00000 | 0.00000 | -235.72 | 23796.06 |
13553 | 2009.07.23 04:00 | buy | 6777 | 6.40 | 1.09973 | 0.00000 | 0.00000 | ||
13554 | 2009.07.23 04:00 | sell | 6778 | 6.40 | 1.09959 | 0.00000 | 0.00000 | ||
13555 | 2009.07.23 04:02 | close | 6777 | 6.40 | 1.10002 | 0.00000 | 0.00000 | 168.72 | 23964.78 |
13556 | 2009.07.23 04:50 | close | 6778 | 6.40 | 1.09931 | 0.00000 | 0.00000 | 163.01 | 24127.79 |
13557 | 2009.07.23 05:00 | buy | 6779 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
13558 | 2009.07.23 05:00 | sell | 6780 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
13559 | 2009.07.23 05:10 | close | 6780 | 0.10 | 1.09903 | 0.00000 | 0.00000 | 1.91 | 24129.70 |
13560 | 2009.07.23 06:00 | close | 6779 | 0.10 | 1.09912 | 0.00000 | 0.00000 | -2.37 | 24127.33 |
13561 | 2009.07.23 06:00 | buy | 6781 | 0.20 | 1.09926 | 0.00000 | 0.00000 | ||
13562 | 2009.07.23 06:00 | sell | 6782 | 0.20 | 1.09912 | 0.00000 | 0.00000 | ||
13563 | 2009.07.23 06:20 | close | 6781 | 0.20 | 1.09960 | 0.00000 | 0.00000 | 6.18 | 24133.51 |
13564 | 2009.07.23 06:40 | close | 6782 | 0.20 | 1.09875 | 0.00000 | 0.00000 | 6.73 | 24140.24 |
13565 | 2009.07.23 07:00 | buy | 6783 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
13566 | 2009.07.23 07:00 | sell | 6784 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
13567 | 2009.07.23 07:20 | close | 6784 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 3.10 | 24143.34 |
13568 | 2009.07.23 07:50 | close | 6783 | 0.10 | 1.09866 | 0.00000 | 0.00000 | 1.82 | 24145.16 |
13569 | 2009.07.23 08:00 | buy | 6785 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
13570 | 2009.07.23 08:00 | sell | 6786 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
13571 | 2009.07.23 08:03 | close | 6785 | 0.10 | 1.09846 | 0.00000 | 0.00000 | 2.46 | 24147.62 |
13572 | 2009.07.23 08:20 | close | 6786 | 0.10 | 1.09751 | 0.00000 | 0.00000 | 4.92 | 24152.54 |
13573 | 2009.07.23 09:00 | buy | 6787 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
13574 | 2009.07.23 09:00 | sell | 6788 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
13575 | 2009.07.23 09:02 | close | 6788 | 0.10 | 1.09805 | 0.00000 | 0.00000 | 5.83 | 24158.37 |
13576 | 2009.07.23 09:15 | close | 6787 | 0.10 | 1.09904 | 0.00000 | 0.00000 | 1.91 | 24160.28 |
13577 | 2009.07.23 10:00 | buy | 6789 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
13578 | 2009.07.23 10:00 | sell | 6790 | 0.10 | 1.10042 | 0.00000 | 0.00000 | ||
13579 | 2009.07.23 10:03 | close | 6790 | 0.10 | 1.10008 | 0.00000 | 0.00000 | 3.09 | 24163.37 |
13580 | 2009.07.23 10:32 | close | 6789 | 0.10 | 1.10082 | 0.00000 | 0.00000 | 2.36 | 24165.73 |
13581 | 2009.07.23 11:00 | buy | 6791 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
13582 | 2009.07.23 11:00 | sell | 6792 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
13583 | 2009.07.23 11:07 | close | 6792 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 1.73 | 24167.46 |
13584 | 2009.07.23 11:20 | close | 6791 | 0.10 | 1.09983 | 0.00000 | 0.00000 | 2.73 | 24170.19 |
13585 | 2009.07.23 12:00 | buy | 6793 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
13586 | 2009.07.23 12:00 | sell | 6794 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
13587 | 2009.07.23 12:15 | close | 6794 | 0.10 | 1.09838 | 0.00000 | 0.00000 | 2.91 | 24173.10 |
13588 | 2009.07.23 12:40 | close | 6793 | 0.10 | 1.09904 | 0.00000 | 0.00000 | 1.82 | 24174.92 |
13589 | 2009.07.23 13:00 | buy | 6795 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
13590 | 2009.07.23 13:00 | sell | 6796 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
13591 | 2009.07.23 13:02 | close | 6796 | 0.10 | 1.09835 | 0.00000 | 0.00000 | 5.92 | 24180.84 |
13592 | 2009.07.23 13:20 | close | 6795 | 0.10 | 1.09936 | 0.00000 | 0.00000 | 2.00 | 24182.84 |
13593 | 2009.07.23 14:00 | buy | 6797 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
13594 | 2009.07.23 14:00 | sell | 6798 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
13595 | 2009.07.23 14:02 | close | 6798 | 0.10 | 1.09652 | 0.00000 | 0.00000 | 10.12 | 24192.96 |
13596 | 2009.07.23 14:20 | close | 6797 | 0.10 | 1.09863 | 0.00000 | 0.00000 | 7.83 | 24200.79 |
13597 | 2009.07.23 15:00 | buy | 6799 | 0.10 | 1.09906 | 0.00000 | 0.00000 | ||
13598 | 2009.07.23 15:00 | sell | 6800 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
13599 | 2009.07.23 15:02 | close | 6800 | 0.10 | 1.09870 | 0.00000 | 0.00000 | 2.00 | 24202.79 |
13600 | 2009.07.23 15:10 | close | 6799 | 0.10 | 1.09940 | 0.00000 | 0.00000 | 3.09 | 24205.88 |
13601 | 2009.07.23 16:00 | buy | 6801 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
13602 | 2009.07.23 16:00 | sell | 6802 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
13603 | 2009.07.23 16:02 | close | 6801 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 2.46 | 24208.34 |
13604 | 2009.07.23 16:10 | close | 6802 | 0.10 | 1.09573 | 0.00000 | 0.00000 | 7.48 | 24215.82 |
13605 | 2009.07.23 17:00 | buy | 6803 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
13606 | 2009.07.23 17:00 | sell | 6804 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
13607 | 2009.07.23 17:05 | close | 6804 | 0.10 | 1.08839 | 0.00000 | 0.00000 | 5.97 | 24221.79 |
13608 | 2009.07.23 18:00 | close | 6803 | 0.10 | 1.08660 | 0.00000 | 0.00000 | -23.74 | 24198.05 |
13609 | 2009.07.23 18:00 | buy | 6805 | 0.20 | 1.08674 | 0.00000 | 0.00000 | ||
13610 | 2009.07.23 18:00 | sell | 6806 | 0.20 | 1.08660 | 0.00000 | 0.00000 | ||
13611 | 2009.07.23 18:05 | close | 6806 | 0.20 | 1.08640 | 0.00000 | 0.00000 | 3.68 | 24201.73 |
13612 | 2009.07.23 19:00 | close | 6805 | 0.20 | 1.08449 | 0.00000 | 0.00000 | -41.49 | 24160.24 |
13613 | 2009.07.23 19:00 | buy | 6807 | 0.40 | 1.08463 | 0.00000 | 0.00000 | ||
13614 | 2009.07.23 19:00 | sell | 6808 | 0.40 | 1.08449 | 0.00000 | 0.00000 | ||
13615 | 2009.07.23 19:07 | close | 6808 | 0.40 | 1.08419 | 0.00000 | 0.00000 | 11.07 | 24171.31 |
13616 | 2009.07.23 19:10 | close | 6807 | 0.40 | 1.08510 | 0.00000 | 0.00000 | 17.33 | 24188.64 |
13617 | 2009.07.23 20:00 | buy | 6809 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
13618 | 2009.07.23 20:00 | sell | 6810 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
13619 | 2009.07.23 20:02 | close | 6809 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 4.23 | 24192.87 |
13620 | 2009.07.23 20:15 | close | 6810 | 0.10 | 1.08658 | 0.00000 | 0.00000 | 5.06 | 24197.93 |
13621 | 2009.07.23 21:00 | buy | 6811 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
13622 | 2009.07.23 21:00 | sell | 6812 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
13623 | 2009.07.23 21:02 | close | 6811 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 3.13 | 24201.06 |
13624 | 2009.07.23 21:20 | close | 6812 | 0.10 | 1.08464 | 0.00000 | 0.00000 | 6.45 | 24207.51 |
13625 | 2009.07.23 22:00 | buy | 6813 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
13626 | 2009.07.23 22:00 | sell | 6814 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
13627 | 2009.07.23 22:05 | close | 6813 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 4.14 | 24211.65 |
13628 | 2009.07.23 23:00 | close | 6814 | 0.10 | 1.08878 | 0.00000 | 0.00000 | -23.60 | 24188.05 |
13629 | 2009.07.23 23:00 | buy | 6815 | 0.20 | 1.08878 | 0.00000 | 0.00000 | ||
13630 | 2009.07.23 23:00 | sell | 6816 | 0.20 | 1.08864 | 0.00000 | 0.00000 | ||
13631 | 2009.07.23 23:02 | close | 6816 | 0.20 | 1.08834 | 0.00000 | 0.00000 | 5.51 | 24193.56 |
13632 | 2009.07.23 23:10 | close | 6815 | 0.20 | 1.08898 | 0.00000 | 0.00000 | 3.67 | 24197.23 |
13633 | 2009.07.24 00:00 | buy | 6817 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
13634 | 2009.07.24 00:00 | sell | 6818 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
13635 | 2009.07.24 00:20 | close | 6818 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 4.32 | 24201.55 |
13636 | 2009.07.24 01:00 | close | 6817 | 0.10 | 1.08937 | 0.00000 | 0.00000 | -3.58 | 24197.97 |
13637 | 2009.07.24 01:00 | buy | 6819 | 0.20 | 1.08951 | 0.00000 | 0.00000 | ||
13638 | 2009.07.24 01:00 | sell | 6820 | 0.20 | 1.08937 | 0.00000 | 0.00000 | ||
13639 | 2009.07.24 01:10 | close | 6820 | 0.20 | 1.08908 | 0.00000 | 0.00000 | 5.33 | 24203.30 |
13640 | 2009.07.24 02:00 | close | 6819 | 0.20 | 1.08936 | 0.00000 | 0.00000 | -2.75 | 24200.55 |
13641 | 2009.07.24 02:00 | buy | 6821 | 0.40 | 1.08950 | 0.00000 | 0.00000 | ||
13642 | 2009.07.24 02:00 | sell | 6822 | 0.40 | 1.08936 | 0.00000 | 0.00000 | ||
13643 | 2009.07.24 02:03 | close | 6821 | 0.40 | 1.08996 | 0.00000 | 0.00000 | 16.88 | 24217.43 |
13644 | 2009.07.24 03:00 | close | 6822 | 0.40 | 1.09120 | 0.00000 | 0.00000 | -67.45 | 24149.98 |
13645 | 2009.07.24 03:00 | buy | 6823 | 0.80 | 1.09120 | 0.00000 | 0.00000 | ||
13646 | 2009.07.24 03:00 | sell | 6824 | 0.80 | 1.09106 | 0.00000 | 0.00000 | ||
13647 | 2009.07.24 03:10 | close | 6823 | 0.80 | 1.09139 | 0.00000 | 0.00000 | 13.93 | 24163.91 |
13648 | 2009.07.24 04:00 | close | 6824 | 0.80 | 1.09167 | 0.00000 | 0.00000 | -44.70 | 24119.21 |
13649 | 2009.07.24 04:00 | buy | 6825 | 1.60 | 1.09167 | 0.00000 | 0.00000 | ||
13650 | 2009.07.24 04:00 | sell | 6826 | 1.60 | 1.09153 | 0.00000 | 0.00000 | ||
13651 | 2009.07.24 04:02 | close | 6826 | 1.60 | 1.09130 | 0.00000 | 0.00000 | 33.72 | 24152.93 |
13652 | 2009.07.24 05:00 | close | 6825 | 1.60 | 1.09155 | 0.00000 | 0.00000 | -17.59 | 24135.34 |
13653 | 2009.07.24 05:00 | buy | 6827 | 3.20 | 1.09169 | 0.00000 | 0.00000 | ||
13654 | 2009.07.24 05:00 | sell | 6828 | 3.20 | 1.09155 | 0.00000 | 0.00000 | ||
13655 | 2009.07.24 05:07 | close | 6827 | 3.20 | 1.09193 | 0.00000 | 0.00000 | 70.33 | 24205.67 |
13656 | 2009.07.24 05:20 | close | 6828 | 3.20 | 1.09130 | 0.00000 | 0.00000 | 73.31 | 24278.98 |
13657 | 2009.07.24 06:00 | buy | 6829 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
13658 | 2009.07.24 06:00 | sell | 6830 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
13659 | 2009.07.24 06:15 | close | 6829 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 1.92 | 24280.90 |
13660 | 2009.07.24 07:00 | close | 6830 | 0.10 | 1.09200 | 0.00000 | 0.00000 | -5.04 | 24275.86 |
13661 | 2009.07.24 07:00 | buy | 6831 | 0.20 | 1.09200 | 0.00000 | 0.00000 | ||
13662 | 2009.07.24 07:00 | sell | 6832 | 0.20 | 1.09186 | 0.00000 | 0.00000 | ||
13663 | 2009.07.24 07:20 | close | 6832 | 0.20 | 1.09149 | 0.00000 | 0.00000 | 6.78 | 24282.64 |
13664 | 2009.07.24 08:00 | close | 6831 | 0.20 | 1.09110 | 0.00000 | 0.00000 | -16.50 | 24266.14 |
13665 | 2009.07.24 08:00 | buy | 6833 | 0.40 | 1.09124 | 0.00000 | 0.00000 | ||
13666 | 2009.07.24 08:00 | sell | 6834 | 0.40 | 1.09110 | 0.00000 | 0.00000 | ||
13667 | 2009.07.24 08:07 | close | 6833 | 0.40 | 1.09148 | 0.00000 | 0.00000 | 8.80 | 24274.94 |
13668 | 2009.07.24 08:20 | close | 6834 | 0.40 | 1.09054 | 0.00000 | 0.00000 | 20.54 | 24295.48 |
13669 | 2009.07.24 09:00 | buy | 6835 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
13670 | 2009.07.24 09:00 | sell | 6836 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
13671 | 2009.07.24 09:02 | close | 6835 | 0.10 | 1.09018 | 0.00000 | 0.00000 | 5.96 | 24301.44 |
13672 | 2009.07.24 09:20 | close | 6836 | 0.10 | 1.08859 | 0.00000 | 0.00000 | 7.35 | 24308.79 |
13673 | 2009.07.24 10:00 | buy | 6837 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
13674 | 2009.07.24 10:00 | sell | 6838 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
13675 | 2009.07.24 10:10 | close | 6838 | 0.10 | 1.08690 | 0.00000 | 0.00000 | 6.44 | 24315.23 |
13676 | 2009.07.24 11:00 | close | 6837 | 0.10 | 1.08567 | 0.00000 | 0.00000 | -19.07 | 24296.16 |
13677 | 2009.07.24 11:00 | buy | 6839 | 0.20 | 1.08581 | 0.00000 | 0.00000 | ||
13678 | 2009.07.24 11:00 | sell | 6840 | 0.20 | 1.08567 | 0.00000 | 0.00000 | ||
13679 | 2009.07.24 11:02 | close | 6840 | 0.20 | 1.08490 | 0.00000 | 0.00000 | 14.19 | 24310.35 |
13680 | 2009.07.24 11:45 | close | 6839 | 0.20 | 1.08634 | 0.00000 | 0.00000 | 9.76 | 24320.11 |
13681 | 2009.07.24 12:00 | buy | 6841 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
13682 | 2009.07.24 12:00 | sell | 6842 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
13683 | 2009.07.24 12:10 | close | 6842 | 0.10 | 1.08553 | 0.00000 | 0.00000 | 5.25 | 24325.36 |
13684 | 2009.07.24 13:00 | close | 6841 | 0.10 | 1.08337 | 0.00000 | 0.00000 | -26.49 | 24298.87 |
13685 | 2009.07.24 13:00 | buy | 6843 | 0.20 | 1.08351 | 0.00000 | 0.00000 | ||
13686 | 2009.07.24 13:00 | sell | 6844 | 0.20 | 1.08337 | 0.00000 | 0.00000 | ||
13687 | 2009.07.24 13:13 | close | 6844 | 0.20 | 1.08314 | 0.00000 | 0.00000 | 4.25 | 24303.12 |
13688 | 2009.07.24 13:50 | close | 6843 | 0.20 | 1.08388 | 0.00000 | 0.00000 | 6.83 | 24309.95 |
13689 | 2009.07.24 14:00 | buy | 6845 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
13690 | 2009.07.24 14:00 | sell | 6846 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
13691 | 2009.07.24 14:07 | close | 6846 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 2.86 | 24312.81 |
13692 | 2009.07.24 14:10 | close | 6845 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 2.31 | 24315.12 |
13693 | 2009.07.24 15:00 | buy | 6847 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
13694 | 2009.07.24 15:00 | sell | 6848 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
13695 | 2009.07.24 15:02 | close | 6848 | 0.10 | 1.08009 | 0.00000 | 0.00000 | 13.05 | 24328.17 |
13696 | 2009.07.24 15:20 | close | 6847 | 0.10 | 1.08221 | 0.00000 | 0.00000 | 5.27 | 24333.44 |
13697 | 2009.07.24 16:00 | buy | 6849 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
13698 | 2009.07.24 16:00 | sell | 6850 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
13699 | 2009.07.24 16:02 | close | 6849 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 12.56 | 24346.00 |
13700 | 2009.07.24 16:20 | close | 6850 | 0.10 | 1.08121 | 0.00000 | 0.00000 | 3.42 | 24349.42 |
13701 | 2009.07.24 17:00 | buy | 6851 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
13702 | 2009.07.24 17:00 | sell | 6852 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
13703 | 2009.07.24 17:10 | close | 6851 | 0.10 | 1.08158 | 0.00000 | 0.00000 | 7.95 | 24357.37 |
13704 | 2009.07.24 18:00 | close | 6852 | 0.10 | 1.08430 | 0.00000 | 0.00000 | -34.31 | 24323.06 |
13705 | 2009.07.24 18:00 | buy | 6853 | 0.20 | 1.08430 | 0.00000 | 0.00000 | ||
13706 | 2009.07.24 18:00 | sell | 6854 | 0.20 | 1.08416 | 0.00000 | 0.00000 | ||
13707 | 2009.07.24 18:02 | close | 6853 | 0.20 | 1.08507 | 0.00000 | 0.00000 | 14.19 | 24337.25 |
13708 | 2009.07.24 18:20 | close | 6854 | 0.20 | 1.08356 | 0.00000 | 0.00000 | 11.07 | 24348.32 |
13709 | 2009.07.24 19:00 | buy | 6855 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
13710 | 2009.07.24 19:00 | sell | 6856 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
13711 | 2009.07.24 19:02 | close | 6856 | 0.10 | 1.08420 | 0.00000 | 0.00000 | 2.77 | 24351.09 |
13712 | 2009.07.24 19:20 | close | 6855 | 0.10 | 1.08501 | 0.00000 | 0.00000 | 3.41 | 24354.50 |
13713 | 2009.07.24 20:00 | buy | 6857 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
13714 | 2009.07.24 20:00 | sell | 6858 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
13715 | 2009.07.24 20:13 | close | 6858 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 2.21 | 24356.71 |
13716 | 2009.07.24 21:00 | close | 6857 | 0.10 | 1.08363 | 0.00000 | 0.00000 | -10.43 | 24346.28 |
13717 | 2009.07.24 21:00 | buy | 6859 | 0.20 | 1.08377 | 0.00000 | 0.00000 | ||
13718 | 2009.07.24 21:00 | sell | 6860 | 0.20 | 1.08363 | 0.00000 | 0.00000 | ||
13719 | 2009.07.24 21:20 | close | 6859 | 0.20 | 1.08415 | 0.00000 | 0.00000 | 7.01 | 24353.29 |
13720 | 2009.07.24 21:40 | close | 6860 | 0.20 | 1.08315 | 0.00000 | 0.00000 | 8.86 | 24362.15 |
13721 | 2009.07.24 22:00 | buy | 6861 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
13722 | 2009.07.24 22:00 | sell | 6862 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
13723 | 2009.07.24 22:13 | close | 6861 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 7.75 | 24369.90 |
13724 | 2009.07.27 00:00 | close | 6862 | 0.10 | 1.08559 | 0.00000 | 0.00000 | -29.17 | 24340.73 |
13725 | 2009.07.27 00:00 | buy | 6863 | 0.20 | 1.08559 | 0.00000 | 0.00000 | ||
13726 | 2009.07.27 00:00 | sell | 6864 | 0.20 | 1.08545 | 0.00000 | 0.00000 | ||
13727 | 2009.07.27 00:02 | close | 6864 | 0.20 | 1.08376 | 0.00000 | 0.00000 | 31.19 | 24371.92 |
13728 | 2009.07.27 00:20 | close | 6863 | 0.20 | 1.08604 | 0.00000 | 0.00000 | 8.29 | 24380.21 |
13729 | 2009.07.27 01:00 | buy | 6865 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
13730 | 2009.07.27 01:00 | sell | 6866 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
13731 | 2009.07.27 01:15 | close | 6865 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 3.59 | 24383.80 |
13732 | 2009.07.27 02:00 | close | 6866 | 0.10 | 1.08726 | 0.00000 | 0.00000 | -11.86 | 24371.94 |
13733 | 2009.07.27 02:00 | buy | 6867 | 0.20 | 1.08726 | 0.00000 | 0.00000 | ||
13734 | 2009.07.27 02:00 | sell | 6868 | 0.20 | 1.08712 | 0.00000 | 0.00000 | ||
13735 | 2009.07.27 02:15 | close | 6867 | 0.20 | 1.08754 | 0.00000 | 0.00000 | 5.15 | 24377.09 |
13736 | 2009.07.27 02:33 | close | 6868 | 0.20 | 1.08654 | 0.00000 | 0.00000 | 10.68 | 24387.77 |
13737 | 2009.07.27 03:00 | buy | 6869 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
13738 | 2009.07.27 03:00 | sell | 6870 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
13739 | 2009.07.27 03:10 | close | 6870 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 4.70 | 24392.47 |
13740 | 2009.07.27 04:00 | close | 6869 | 0.10 | 1.08516 | 0.00000 | 0.00000 | -11.24 | 24381.23 |
13741 | 2009.07.27 04:00 | buy | 6871 | 0.20 | 1.08530 | 0.00000 | 0.00000 | ||
13742 | 2009.07.27 04:00 | sell | 6872 | 0.20 | 1.08516 | 0.00000 | 0.00000 | ||
13743 | 2009.07.27 04:10 | close | 6871 | 0.20 | 1.08551 | 0.00000 | 0.00000 | 3.87 | 24385.10 |
13744 | 2009.07.27 05:00 | close | 6872 | 0.20 | 1.08512 | 0.00000 | 0.00000 | 0.74 | 24385.84 |
13745 | 2009.07.27 05:00 | buy | 6873 | 0.40 | 1.08512 | 0.00000 | 0.00000 | ||
13746 | 2009.07.27 05:00 | sell | 6874 | 0.40 | 1.08498 | 0.00000 | 0.00000 | ||
13747 | 2009.07.27 05:20 | close | 6874 | 0.40 | 1.08456 | 0.00000 | 0.00000 | 15.49 | 24401.33 |
13748 | 2009.07.27 06:00 | close | 6873 | 0.40 | 1.08414 | 0.00000 | 0.00000 | -36.16 | 24365.17 |
13749 | 2009.07.27 06:00 | buy | 6875 | 0.80 | 1.08428 | 0.00000 | 0.00000 | ||
13750 | 2009.07.27 06:00 | sell | 6876 | 0.80 | 1.08414 | 0.00000 | 0.00000 | ||
13751 | 2009.07.27 06:02 | close | 6876 | 0.80 | 1.08387 | 0.00000 | 0.00000 | 19.93 | 24385.10 |
13752 | 2009.07.27 06:15 | close | 6875 | 0.80 | 1.08459 | 0.00000 | 0.00000 | 22.87 | 24407.97 |
13753 | 2009.07.27 07:00 | buy | 6877 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
13754 | 2009.07.27 07:00 | sell | 6878 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
13755 | 2009.07.27 07:07 | close | 6878 | 0.10 | 1.08432 | 0.00000 | 0.00000 | 2.21 | 24410.18 |
13756 | 2009.07.27 07:15 | close | 6877 | 0.10 | 1.08496 | 0.00000 | 0.00000 | 2.40 | 24412.58 |
13757 | 2009.07.27 08:00 | buy | 6879 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
13758 | 2009.07.27 08:00 | sell | 6880 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
13759 | 2009.07.27 08:15 | close | 6880 | 0.10 | 1.08311 | 0.00000 | 0.00000 | 4.52 | 24417.10 |
13760 | 2009.07.27 09:00 | close | 6879 | 0.10 | 1.08136 | 0.00000 | 0.00000 | -22.01 | 24395.09 |
13761 | 2009.07.27 09:00 | buy | 6881 | 0.20 | 1.08150 | 0.00000 | 0.00000 | ||
13762 | 2009.07.27 09:00 | sell | 6882 | 0.20 | 1.08136 | 0.00000 | 0.00000 | ||
13763 | 2009.07.27 09:10 | close | 6881 | 0.20 | 1.08232 | 0.00000 | 0.00000 | 15.15 | 24410.24 |
13764 | 2009.07.27 10:00 | close | 6882 | 0.20 | 1.08484 | 0.00000 | 0.00000 | -64.16 | 24346.08 |
13765 | 2009.07.27 10:00 | buy | 6883 | 0.40 | 1.08484 | 0.00000 | 0.00000 | ||
13766 | 2009.07.27 10:00 | sell | 6884 | 0.40 | 1.08470 | 0.00000 | 0.00000 | ||
13767 | 2009.07.27 10:02 | close | 6884 | 0.40 | 1.08442 | 0.00000 | 0.00000 | 10.33 | 24356.41 |
13768 | 2009.07.27 10:15 | close | 6883 | 0.40 | 1.08515 | 0.00000 | 0.00000 | 11.43 | 24367.84 |
13769 | 2009.07.27 11:00 | buy | 6885 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
13770 | 2009.07.27 11:00 | sell | 6886 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
13771 | 2009.07.27 11:10 | close | 6886 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 4.80 | 24372.64 |
13772 | 2009.07.27 12:00 | close | 6885 | 0.10 | 1.08230 | 0.00000 | 0.00000 | -19.13 | 24353.51 |
13773 | 2009.07.27 12:00 | buy | 6887 | 0.20 | 1.08244 | 0.00000 | 0.00000 | ||
13774 | 2009.07.27 12:00 | sell | 6888 | 0.20 | 1.08230 | 0.00000 | 0.00000 | ||
13775 | 2009.07.27 12:02 | close | 6887 | 0.20 | 1.08349 | 0.00000 | 0.00000 | 19.38 | 24372.89 |
13776 | 2009.07.27 12:35 | close | 6888 | 0.20 | 1.08206 | 0.00000 | 0.00000 | 4.44 | 24377.33 |
13777 | 2009.07.27 13:00 | buy | 6889 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
13778 | 2009.07.27 13:00 | sell | 6890 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
13779 | 2009.07.27 13:05 | close | 6890 | 0.10 | 1.08064 | 0.00000 | 0.00000 | 3.24 | 24380.57 |
13780 | 2009.07.27 14:00 | close | 6889 | 0.10 | 1.07925 | 0.00000 | 0.00000 | -17.42 | 24363.15 |
13781 | 2009.07.27 14:00 | buy | 6891 | 0.20 | 1.07939 | 0.00000 | 0.00000 | ||
13782 | 2009.07.27 14:00 | sell | 6892 | 0.20 | 1.07925 | 0.00000 | 0.00000 | ||
13783 | 2009.07.27 14:07 | close | 6892 | 0.20 | 1.07901 | 0.00000 | 0.00000 | 4.45 | 24367.60 |
13784 | 2009.07.27 14:10 | close | 6891 | 0.20 | 1.08062 | 0.00000 | 0.00000 | 22.76 | 24390.36 |
13785 | 2009.07.27 15:00 | buy | 6893 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
13786 | 2009.07.27 15:00 | sell | 6894 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
13787 | 2009.07.27 15:10 | close | 6893 | 0.10 | 1.08093 | 0.00000 | 0.00000 | 3.61 | 24393.97 |
13788 | 2009.07.27 16:00 | close | 6894 | 0.10 | 1.08162 | 0.00000 | 0.00000 | -11.28 | 24382.69 |
13789 | 2009.07.27 16:00 | buy | 6895 | 0.20 | 1.08162 | 0.00000 | 0.00000 | ||
13790 | 2009.07.27 16:00 | sell | 6896 | 0.20 | 1.08148 | 0.00000 | 0.00000 | ||
13791 | 2009.07.27 16:02 | close | 6896 | 0.20 | 1.07922 | 0.00000 | 0.00000 | 41.88 | 24424.57 |
13792 | 2009.07.27 16:20 | close | 6895 | 0.20 | 1.08234 | 0.00000 | 0.00000 | 13.30 | 24437.87 |
13793 | 2009.07.27 17:00 | buy | 6897 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
13794 | 2009.07.27 17:00 | sell | 6898 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
13795 | 2009.07.27 17:10 | close | 6897 | 0.10 | 1.08149 | 0.00000 | 0.00000 | 3.51 | 24441.38 |
13796 | 2009.07.27 18:00 | close | 6898 | 0.10 | 1.08337 | 0.00000 | 0.00000 | -22.15 | 24419.23 |
13797 | 2009.07.27 18:00 | buy | 6899 | 0.20 | 1.08337 | 0.00000 | 0.00000 | ||
13798 | 2009.07.27 18:00 | sell | 6900 | 0.20 | 1.08323 | 0.00000 | 0.00000 | ||
13799 | 2009.07.27 18:02 | close | 6899 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 8.49 | 24427.72 |
13800 | 2009.07.27 18:15 | close | 6900 | 0.20 | 1.08268 | 0.00000 | 0.00000 | 10.16 | 24437.88 |
13801 | 2009.07.27 19:00 | buy | 6901 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
13802 | 2009.07.27 19:00 | sell | 6902 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
13803 | 2009.07.27 19:07 | close | 6902 | 0.10 | 1.08154 | 0.00000 | 0.00000 | 2.03 | 24439.91 |
13804 | 2009.07.27 19:10 | close | 6901 | 0.10 | 1.08229 | 0.00000 | 0.00000 | 3.60 | 24443.51 |
13805 | 2009.07.27 20:00 | buy | 6903 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
13806 | 2009.07.27 20:00 | sell | 6904 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
13807 | 2009.07.27 20:07 | close | 6903 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 2.22 | 24445.73 |
13808 | 2009.07.27 20:15 | close | 6904 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 2.59 | 24448.32 |
13809 | 2009.07.27 21:00 | buy | 6905 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
13810 | 2009.07.27 21:00 | sell | 6906 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
13811 | 2009.07.27 21:10 | close | 6905 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 4.63 | 24452.95 |
13812 | 2009.07.27 22:00 | close | 6906 | 0.10 | 1.08108 | 0.00000 | 0.00000 | -7.77 | 24445.18 |
13813 | 2009.07.27 22:00 | buy | 6907 | 0.20 | 1.08108 | 0.00000 | 0.00000 | ||
13814 | 2009.07.27 22:00 | sell | 6908 | 0.20 | 1.08094 | 0.00000 | 0.00000 | ||
13815 | 2009.07.27 22:10 | close | 6908 | 0.20 | 1.08063 | 0.00000 | 0.00000 | 5.74 | 24450.92 |
13816 | 2009.07.27 22:50 | close | 6907 | 0.20 | 1.08135 | 0.00000 | 0.00000 | 4.99 | 24455.91 |
13817 | 2009.07.27 23:00 | buy | 6909 | 0.10 | 1.08124 | 0.00000 | 0.00000 | ||
13818 | 2009.07.27 23:00 | sell | 6910 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
13819 | 2009.07.27 23:10 | close | 6910 | 0.10 | 1.08064 | 0.00000 | 0.00000 | 4.26 | 24460.17 |
13820 | 2009.07.28 00:00 | close | 6909 | 0.10 | 1.08061 | 0.00000 | 0.00000 | -5.88 | 24454.29 |
13821 | 2009.07.28 00:00 | buy | 6911 | 0.20 | 1.08075 | 0.00000 | 0.00000 | ||
13822 | 2009.07.28 00:00 | sell | 6912 | 0.20 | 1.08061 | 0.00000 | 0.00000 | ||
13823 | 2009.07.28 00:10 | close | 6911 | 0.20 | 1.08101 | 0.00000 | 0.00000 | 4.81 | 24459.10 |
13824 | 2009.07.28 00:50 | close | 6912 | 0.20 | 1.08024 | 0.00000 | 0.00000 | 6.85 | 24465.95 |
13825 | 2009.07.28 01:00 | buy | 6913 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
13826 | 2009.07.28 01:00 | sell | 6914 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
13827 | 2009.07.28 01:15 | close | 6913 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 4.07 | 24470.02 |
13828 | 2009.07.28 01:46 | close | 6914 | 0.10 | 1.08012 | 0.00000 | 0.00000 | 4.44 | 24474.46 |
13829 | 2009.07.28 02:00 | buy | 6915 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
13830 | 2009.07.28 02:00 | sell | 6916 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
13831 | 2009.07.28 02:10 | close | 6916 | 0.10 | 1.08004 | 0.00000 | 0.00000 | 2.59 | 24477.05 |
13832 | 2009.07.28 02:13 | close | 6915 | 0.10 | 1.08075 | 0.00000 | 0.00000 | 2.68 | 24479.73 |
13833 | 2009.07.28 03:00 | buy | 6917 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
13834 | 2009.07.28 03:00 | sell | 6918 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
13835 | 2009.07.28 03:15 | close | 6918 | 0.10 | 1.08132 | 0.00000 | 0.00000 | 3.88 | 24483.61 |
13836 | 2009.07.28 04:00 | close | 6917 | 0.10 | 1.08143 | 0.00000 | 0.00000 | -4.16 | 24479.45 |
13837 | 2009.07.28 04:00 | buy | 6919 | 0.20 | 1.08157 | 0.00000 | 0.00000 | ||
13838 | 2009.07.28 04:00 | sell | 6920 | 0.20 | 1.08143 | 0.00000 | 0.00000 | ||
13839 | 2009.07.28 04:15 | close | 6919 | 0.20 | 1.08199 | 0.00000 | 0.00000 | 7.76 | 24487.21 |
13840 | 2009.07.28 05:00 | close | 6920 | 0.20 | 1.08222 | 0.00000 | 0.00000 | -14.60 | 24472.61 |
13841 | 2009.07.28 05:00 | buy | 6921 | 0.40 | 1.08222 | 0.00000 | 0.00000 | ||
13842 | 2009.07.28 05:00 | sell | 6922 | 0.40 | 1.08208 | 0.00000 | 0.00000 | ||
13843 | 2009.07.28 05:10 | close | 6922 | 0.40 | 1.08163 | 0.00000 | 0.00000 | 16.64 | 24489.25 |
13844 | 2009.07.28 06:00 | close | 6921 | 0.40 | 1.08092 | 0.00000 | 0.00000 | -48.11 | 24441.14 |
13845 | 2009.07.28 06:00 | buy | 6923 | 0.80 | 1.08106 | 0.00000 | 0.00000 | ||
13846 | 2009.07.28 06:00 | sell | 6924 | 0.80 | 1.08092 | 0.00000 | 0.00000 | ||
13847 | 2009.07.28 06:15 | close | 6924 | 0.80 | 1.08036 | 0.00000 | 0.00000 | 41.47 | 24482.61 |
13848 | 2009.07.28 07:00 | close | 6923 | 0.80 | 1.07912 | 0.00000 | 0.00000 | -143.82 | 24338.79 |
13849 | 2009.07.28 07:00 | buy | 6925 | 1.60 | 1.07926 | 0.00000 | 0.00000 | ||
13850 | 2009.07.28 07:00 | sell | 6926 | 1.60 | 1.07912 | 0.00000 | 0.00000 | ||
13851 | 2009.07.28 07:02 | close | 6925 | 1.60 | 1.07948 | 0.00000 | 0.00000 | 32.61 | 24371.40 |
13852 | 2009.07.28 07:20 | close | 6926 | 1.60 | 1.07875 | 0.00000 | 0.00000 | 54.88 | 24426.28 |
13853 | 2009.07.28 08:00 | buy | 6927 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
13854 | 2009.07.28 08:00 | sell | 6928 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
13855 | 2009.07.28 08:10 | close | 6928 | 0.10 | 1.07811 | 0.00000 | 0.00000 | 6.77 | 24433.05 |
13856 | 2009.07.28 09:00 | close | 6927 | 0.10 | 1.07685 | 0.00000 | 0.00000 | -19.78 | 24413.27 |
13857 | 2009.07.28 09:00 | buy | 6929 | 0.20 | 1.07699 | 0.00000 | 0.00000 | ||
13858 | 2009.07.28 09:00 | sell | 6930 | 0.20 | 1.07685 | 0.00000 | 0.00000 | ||
13859 | 2009.07.28 09:05 | close | 6930 | 0.20 | 1.07664 | 0.00000 | 0.00000 | 3.90 | 24417.17 |
13860 | 2009.07.28 10:00 | close | 6929 | 0.20 | 1.07582 | 0.00000 | 0.00000 | -21.75 | 24395.42 |
13861 | 2009.07.28 10:00 | buy | 6931 | 0.40 | 1.07596 | 0.00000 | 0.00000 | ||
13862 | 2009.07.28 10:00 | sell | 6932 | 0.40 | 1.07582 | 0.00000 | 0.00000 | ||
13863 | 2009.07.28 10:10 | close | 6931 | 0.40 | 1.07616 | 0.00000 | 0.00000 | 7.43 | 24402.85 |
13864 | 2009.07.28 11:00 | close | 6932 | 0.40 | 1.07864 | 0.00000 | 0.00000 | -104.58 | 24298.27 |
13865 | 2009.07.28 11:00 | buy | 6933 | 0.80 | 1.07864 | 0.00000 | 0.00000 | ||
13866 | 2009.07.28 11:00 | sell | 6934 | 0.80 | 1.07850 | 0.00000 | 0.00000 | ||
13867 | 2009.07.28 11:02 | close | 6933 | 0.80 | 1.07900 | 0.00000 | 0.00000 | 26.69 | 24324.96 |
13868 | 2009.07.28 11:15 | close | 6934 | 0.80 | 1.07783 | 0.00000 | 0.00000 | 49.73 | 24374.69 |
13869 | 2009.07.28 12:00 | buy | 6935 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
13870 | 2009.07.28 12:00 | sell | 6936 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
13871 | 2009.07.28 12:26 | close | 6935 | 0.10 | 1.07745 | 0.00000 | 0.00000 | 3.81 | 24378.50 |
13872 | 2009.07.28 13:00 | close | 6936 | 0.10 | 1.07876 | 0.00000 | 0.00000 | -17.24 | 24361.26 |
13873 | 2009.07.28 13:00 | buy | 6937 | 0.20 | 1.07876 | 0.00000 | 0.00000 | ||
13874 | 2009.07.28 13:00 | sell | 6938 | 0.20 | 1.07862 | 0.00000 | 0.00000 | ||
13875 | 2009.07.28 13:07 | close | 6938 | 0.20 | 1.07838 | 0.00000 | 0.00000 | 4.45 | 24365.71 |
13876 | 2009.07.28 13:10 | close | 6937 | 0.20 | 1.07924 | 0.00000 | 0.00000 | 8.90 | 24374.61 |
13877 | 2009.07.28 14:00 | buy | 6939 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
13878 | 2009.07.28 14:00 | sell | 6940 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
13879 | 2009.07.28 14:10 | close | 6940 | 0.10 | 1.08011 | 0.00000 | 0.00000 | 3.06 | 24377.67 |
13880 | 2009.07.28 15:00 | close | 6939 | 0.10 | 1.07875 | 0.00000 | 0.00000 | -16.96 | 24360.71 |
13881 | 2009.07.28 15:00 | buy | 6941 | 0.20 | 1.07889 | 0.00000 | 0.00000 | ||
13882 | 2009.07.28 15:00 | sell | 6942 | 0.20 | 1.07875 | 0.00000 | 0.00000 | ||
13883 | 2009.07.28 15:07 | close | 6942 | 0.20 | 1.07839 | 0.00000 | 0.00000 | 6.68 | 24367.39 |
13884 | 2009.07.28 15:10 | close | 6941 | 0.20 | 1.08022 | 0.00000 | 0.00000 | 24.62 | 24392.01 |
13885 | 2009.07.28 16:00 | buy | 6943 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
13886 | 2009.07.28 16:00 | sell | 6944 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
13887 | 2009.07.28 16:03 | close | 6943 | 0.10 | 1.08307 | 0.00000 | 0.00000 | 21.14 | 24413.15 |
13888 | 2009.07.28 17:00 | close | 6944 | 0.10 | 1.08491 | 0.00000 | 0.00000 | -39.36 | 24373.79 |
13889 | 2009.07.28 17:00 | buy | 6945 | 0.20 | 1.08491 | 0.00000 | 0.00000 | ||
13890 | 2009.07.28 17:00 | sell | 6946 | 0.20 | 1.08477 | 0.00000 | 0.00000 | ||
13891 | 2009.07.28 17:02 | close | 6945 | 0.20 | 1.08513 | 0.00000 | 0.00000 | 4.05 | 24377.84 |
13892 | 2009.07.28 18:00 | close | 6946 | 0.20 | 1.08793 | 0.00000 | 0.00000 | -58.09 | 24319.75 |
13893 | 2009.07.28 18:00 | buy | 6947 | 0.40 | 1.08793 | 0.00000 | 0.00000 | ||
13894 | 2009.07.28 18:00 | sell | 6948 | 0.40 | 1.08779 | 0.00000 | 0.00000 | ||
13895 | 2009.07.28 18:02 | close | 6947 | 0.40 | 1.08832 | 0.00000 | 0.00000 | 14.33 | 24334.08 |
13896 | 2009.07.28 18:20 | close | 6948 | 0.40 | 1.08731 | 0.00000 | 0.00000 | 17.66 | 24351.74 |
13897 | 2009.07.28 19:00 | buy | 6949 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
13898 | 2009.07.28 19:00 | sell | 6950 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
13899 | 2009.07.28 19:02 | close | 6949 | 0.10 | 1.08864 | 0.00000 | 0.00000 | 4.13 | 24355.87 |
13900 | 2009.07.28 19:20 | close | 6950 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 7.17 | 24363.04 |
13901 | 2009.07.28 20:00 | buy | 6951 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
13902 | 2009.07.28 20:00 | sell | 6952 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
13903 | 2009.07.28 20:02 | close | 6951 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 6.53 | 24369.57 |
13904 | 2009.07.28 20:10 | close | 6952 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 2.49 | 24372.06 |
13905 | 2009.07.28 21:00 | buy | 6953 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
13906 | 2009.07.28 21:00 | sell | 6954 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
13907 | 2009.07.28 21:03 | close | 6953 | 0.10 | 1.08277 | 0.00000 | 0.00000 | 6.00 | 24378.06 |
13908 | 2009.07.28 22:00 | close | 6954 | 0.10 | 1.08289 | 0.00000 | 0.00000 | -8.40 | 24369.66 |
13909 | 2009.07.28 22:00 | buy | 6955 | 0.20 | 1.08289 | 0.00000 | 0.00000 | ||
13910 | 2009.07.28 22:00 | sell | 6956 | 0.20 | 1.08275 | 0.00000 | 0.00000 | ||
13911 | 2009.07.28 22:10 | close | 6956 | 0.20 | 1.08247 | 0.00000 | 0.00000 | 5.17 | 24374.83 |
13912 | 2009.07.28 23:00 | close | 6955 | 0.20 | 1.08132 | 0.00000 | 0.00000 | -29.04 | 24345.79 |
13913 | 2009.07.28 23:00 | buy | 6957 | 0.40 | 1.08146 | 0.00000 | 0.00000 | ||
13914 | 2009.07.28 23:00 | sell | 6958 | 0.40 | 1.08132 | 0.00000 | 0.00000 | ||
13915 | 2009.07.28 23:02 | close | 6957 | 0.40 | 1.08175 | 0.00000 | 0.00000 | 10.72 | 24356.51 |
13916 | 2009.07.28 23:10 | close | 6958 | 0.40 | 1.08110 | 0.00000 | 0.00000 | 8.14 | 24364.65 |
13917 | 2009.07.29 00:00 | buy | 6959 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
13918 | 2009.07.29 00:00 | sell | 6960 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
13919 | 2009.07.29 00:20 | close | 6960 | 0.10 | 1.08065 | 0.00000 | 0.00000 | 1.94 | 24366.59 |
13920 | 2009.07.29 00:40 | close | 6959 | 0.10 | 1.08119 | 0.00000 | 0.00000 | 1.76 | 24368.35 |
13921 | 2009.07.29 01:00 | buy | 6961 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
13922 | 2009.07.29 01:00 | sell | 6962 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
13923 | 2009.07.29 01:15 | close | 6962 | 0.10 | 1.08135 | 0.00000 | 0.00000 | 3.79 | 24372.14 |
13924 | 2009.07.29 01:40 | close | 6961 | 0.10 | 1.08211 | 0.00000 | 0.00000 | 1.94 | 24374.08 |
13925 | 2009.07.29 02:00 | buy | 6963 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
13926 | 2009.07.29 02:00 | sell | 6964 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
13927 | 2009.07.29 02:10 | close | 6964 | 0.10 | 1.08233 | 0.00000 | 0.00000 | 3.79 | 24377.87 |
13928 | 2009.07.29 03:00 | close | 6963 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -23.14 | 24354.73 |
13929 | 2009.07.29 03:00 | buy | 6965 | 0.20 | 1.08052 | 0.00000 | 0.00000 | ||
13930 | 2009.07.29 03:00 | sell | 6966 | 0.20 | 1.08038 | 0.00000 | 0.00000 | ||
13931 | 2009.07.29 03:02 | close | 6966 | 0.20 | 1.07998 | 0.00000 | 0.00000 | 7.41 | 24362.14 |
13932 | 2009.07.29 03:15 | close | 6965 | 0.20 | 1.08072 | 0.00000 | 0.00000 | 3.70 | 24365.84 |
13933 | 2009.07.29 04:00 | buy | 6967 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
13934 | 2009.07.29 04:00 | sell | 6968 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
13935 | 2009.07.29 04:10 | close | 6967 | 0.10 | 1.08159 | 0.00000 | 0.00000 | 2.31 | 24368.15 |
13936 | 2009.07.29 05:00 | close | 6968 | 0.10 | 1.08126 | 0.00000 | 0.00000 | -0.55 | 24367.60 |
13937 | 2009.07.29 05:00 | buy | 6969 | 0.20 | 1.08126 | 0.00000 | 0.00000 | ||
13938 | 2009.07.29 05:00 | sell | 6970 | 0.20 | 1.08112 | 0.00000 | 0.00000 | ||
13939 | 2009.07.29 05:10 | close | 6969 | 0.20 | 1.08149 | 0.00000 | 0.00000 | 4.25 | 24371.85 |
13940 | 2009.07.29 06:00 | close | 6970 | 0.20 | 1.08256 | 0.00000 | 0.00000 | -26.60 | 24345.25 |
13941 | 2009.07.29 06:00 | buy | 6971 | 0.40 | 1.08256 | 0.00000 | 0.00000 | ||
13942 | 2009.07.29 06:00 | sell | 6972 | 0.40 | 1.08242 | 0.00000 | 0.00000 | ||
13943 | 2009.07.29 06:26 | close | 6972 | 0.40 | 1.08194 | 0.00000 | 0.00000 | 17.75 | 24363.00 |
13944 | 2009.07.29 07:00 | close | 6971 | 0.40 | 1.08110 | 0.00000 | 0.00000 | -54.02 | 24308.98 |
13945 | 2009.07.29 07:00 | buy | 6973 | 0.80 | 1.08124 | 0.00000 | 0.00000 | ||
13946 | 2009.07.29 07:00 | sell | 6974 | 0.80 | 1.08110 | 0.00000 | 0.00000 | ||
13947 | 2009.07.29 07:10 | close | 6973 | 0.80 | 1.08196 | 0.00000 | 0.00000 | 53.24 | 24362.22 |
13948 | 2009.07.29 08:00 | close | 6974 | 0.80 | 1.08363 | 0.00000 | 0.00000 | -186.78 | 24175.44 |
13949 | 2009.07.29 08:00 | buy | 6975 | 1.60 | 1.08363 | 0.00000 | 0.00000 | ||
13950 | 2009.07.29 08:00 | sell | 6976 | 1.60 | 1.08349 | 0.00000 | 0.00000 | ||
13951 | 2009.07.29 08:05 | close | 6975 | 1.60 | 1.08405 | 0.00000 | 0.00000 | 61.99 | 24237.43 |
13952 | 2009.07.29 09:00 | close | 6976 | 1.60 | 1.08783 | 0.00000 | 0.00000 | -638.34 | 23599.09 |
13953 | 2009.07.29 09:00 | buy | 6977 | 3.20 | 1.08783 | 0.00000 | 0.00000 | ||
13954 | 2009.07.29 09:00 | sell | 6978 | 3.20 | 1.08769 | 0.00000 | 0.00000 | ||
13955 | 2009.07.29 09:10 | close | 6978 | 3.20 | 1.08702 | 0.00000 | 0.00000 | 197.24 | 23796.33 |
13956 | 2009.07.29 10:00 | close | 6977 | 3.20 | 1.08534 | 0.00000 | 0.00000 | -734.15 | 23062.18 |
13957 | 2009.07.29 10:00 | buy | 6979 | 6.40 | 1.08548 | 0.00000 | 0.00000 | ||
13958 | 2009.07.29 10:00 | sell | 6980 | 6.40 | 1.08534 | 0.00000 | 0.00000 | ||
13959 | 2009.07.29 10:05 | close | 6980 | 6.40 | 1.08499 | 0.00000 | 0.00000 | 206.45 | 23268.63 |
13960 | 2009.07.29 10:46 | close | 6979 | 6.40 | 1.08605 | 0.00000 | 0.00000 | 335.90 | 23604.53 |
13961 | 2009.07.29 11:00 | buy | 6981 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
13962 | 2009.07.29 11:00 | sell | 6982 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
13963 | 2009.07.29 11:02 | close | 6981 | 0.10 | 1.08642 | 0.00000 | 0.00000 | 5.98 | 23610.51 |
13964 | 2009.07.29 11:20 | close | 6982 | 0.10 | 1.08530 | 0.00000 | 0.00000 | 3.04 | 23613.55 |
13965 | 2009.07.29 12:00 | buy | 6983 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
13966 | 2009.07.29 12:00 | sell | 6984 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
13967 | 2009.07.29 12:05 | close | 6984 | 0.10 | 1.08722 | 0.00000 | 0.00000 | 2.21 | 23615.76 |
13968 | 2009.07.29 13:00 | close | 6983 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -19.35 | 23596.41 |
13969 | 2009.07.29 13:00 | buy | 6985 | 0.20 | 1.08564 | 0.00000 | 0.00000 | ||
13970 | 2009.07.29 13:00 | sell | 6986 | 0.20 | 1.08550 | 0.00000 | 0.00000 | ||
13971 | 2009.07.29 13:02 | close | 6986 | 0.20 | 1.08508 | 0.00000 | 0.00000 | 7.74 | 23604.15 |
13972 | 2009.07.29 13:15 | close | 6985 | 0.20 | 1.08617 | 0.00000 | 0.00000 | 9.76 | 23613.91 |
13973 | 2009.07.29 14:00 | buy | 6987 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
13974 | 2009.07.29 14:00 | sell | 6988 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
13975 | 2009.07.29 14:07 | close | 6987 | 0.10 | 1.08771 | 0.00000 | 0.00000 | 2.67 | 23616.58 |
13976 | 2009.07.29 14:10 | close | 6988 | 0.10 | 1.08638 | 0.00000 | 0.00000 | 8.28 | 23624.86 |
13977 | 2009.07.29 15:00 | buy | 6989 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
13978 | 2009.07.29 15:00 | sell | 6990 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
13979 | 2009.07.29 15:03 | close | 6990 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 8.29 | 23633.15 |
13980 | 2009.07.29 15:50 | close | 6989 | 0.10 | 1.08692 | 0.00000 | 0.00000 | 4.60 | 23637.75 |
13981 | 2009.07.29 16:00 | buy | 6991 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
13982 | 2009.07.29 16:00 | sell | 6992 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
13983 | 2009.07.29 16:03 | close | 6992 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 8.30 | 23646.05 |
13984 | 2009.07.29 16:40 | close | 6991 | 0.10 | 1.08649 | 0.00000 | 0.00000 | 6.53 | 23652.58 |
13985 | 2009.07.29 17:00 | buy | 6993 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
13986 | 2009.07.29 17:00 | sell | 6994 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
13987 | 2009.07.29 17:07 | close | 6994 | 0.10 | 1.08675 | 0.00000 | 0.00000 | 5.98 | 23658.56 |
13988 | 2009.07.29 17:10 | close | 6993 | 0.10 | 1.08908 | 0.00000 | 0.00000 | 14.14 | 23672.70 |
13989 | 2009.07.29 18:00 | buy | 6995 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
13990 | 2009.07.29 18:00 | sell | 6996 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
13991 | 2009.07.29 18:02 | close | 6996 | 0.10 | 1.08665 | 0.00000 | 0.00000 | 12.15 | 23684.85 |
13992 | 2009.07.29 18:15 | close | 6995 | 0.10 | 1.08879 | 0.00000 | 0.00000 | 6.25 | 23691.10 |
13993 | 2009.07.29 19:00 | buy | 6997 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
13994 | 2009.07.29 19:00 | sell | 6998 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
13995 | 2009.07.29 19:07 | close | 6998 | 0.10 | 1.08972 | 0.00000 | 0.00000 | 2.48 | 23693.58 |
13996 | 2009.07.29 19:10 | close | 6997 | 0.10 | 1.09057 | 0.00000 | 0.00000 | 4.03 | 23697.61 |
13997 | 2009.07.29 20:00 | buy | 6999 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
13998 | 2009.07.29 20:00 | sell | 7000 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
13999 | 2009.07.29 20:02 | close | 6999 | 0.10 | 1.09151 | 0.00000 | 0.00000 | 8.43 | 23706.04 |
14000 | 2009.07.29 20:20 | close | 7000 | 0.10 | 1.08973 | 0.00000 | 0.00000 | 6.61 | 23712.65 |
14001 | 2009.07.29 21:00 | buy | 7001 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
14002 | 2009.07.29 21:00 | sell | 7002 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
14003 | 2009.07.29 21:15 | close | 7002 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 3.76 | 23716.41 |
14004 | 2009.07.29 22:00 | close | 7001 | 0.10 | 1.09051 | 0.00000 | 0.00000 | -9.45 | 23706.96 |
14005 | 2009.07.29 22:00 | buy | 7003 | 0.20 | 1.09065 | 0.00000 | 0.00000 | ||
14006 | 2009.07.29 22:00 | sell | 7004 | 0.20 | 1.09051 | 0.00000 | 0.00000 | ||
14007 | 2009.07.29 22:10 | close | 7004 | 0.20 | 1.08998 | 0.00000 | 0.00000 | 9.72 | 23716.68 |
14008 | 2009.07.29 23:00 | close | 7003 | 0.20 | 1.08930 | 0.00000 | 0.00000 | -24.79 | 23691.89 |
14009 | 2009.07.29 23:00 | buy | 7005 | 0.40 | 1.08944 | 0.00000 | 0.00000 | ||
14010 | 2009.07.29 23:00 | sell | 7006 | 0.40 | 1.08930 | 0.00000 | 0.00000 | ||
14011 | 2009.07.29 23:02 | close | 7006 | 0.40 | 1.08846 | 0.00000 | 0.00000 | 30.87 | 23722.76 |
14012 | 2009.07.29 23:15 | close | 7005 | 0.40 | 1.09020 | 0.00000 | 0.00000 | 27.88 | 23750.64 |
14013 | 2009.07.30 00:00 | buy | 7007 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
14014 | 2009.07.30 00:00 | sell | 7008 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
14015 | 2009.07.30 00:03 | close | 7008 | 0.10 | 1.08988 | 0.00000 | 0.00000 | 7.43 | 23758.07 |
14016 | 2009.07.30 01:00 | close | 7007 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -6.33 | 23751.74 |
14017 | 2009.07.30 01:00 | buy | 7009 | 0.20 | 1.09028 | 0.00000 | 0.00000 | ||
14018 | 2009.07.30 01:00 | sell | 7010 | 0.20 | 1.09014 | 0.00000 | 0.00000 | ||
14019 | 2009.07.30 01:02 | close | 7009 | 0.20 | 1.09050 | 0.00000 | 0.00000 | 4.03 | 23755.77 |
14020 | 2009.07.30 01:20 | close | 7010 | 0.20 | 1.08972 | 0.00000 | 0.00000 | 7.71 | 23763.48 |
14021 | 2009.07.30 02:00 | buy | 7011 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
14022 | 2009.07.30 02:00 | sell | 7012 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
14023 | 2009.07.30 02:03 | close | 7012 | 0.10 | 1.09054 | 0.00000 | 0.00000 | 5.41 | 23768.89 |
14024 | 2009.07.30 03:00 | close | 7011 | 0.10 | 1.08970 | 0.00000 | 0.00000 | -14.41 | 23754.48 |
14025 | 2009.07.30 03:00 | buy | 7013 | 0.20 | 1.08984 | 0.00000 | 0.00000 | ||
14026 | 2009.07.30 03:00 | sell | 7014 | 0.20 | 1.08970 | 0.00000 | 0.00000 | ||
14027 | 2009.07.30 03:15 | close | 7013 | 0.20 | 1.09004 | 0.00000 | 0.00000 | 3.67 | 23758.15 |
14028 | 2009.07.30 03:50 | close | 7014 | 0.20 | 1.08949 | 0.00000 | 0.00000 | 3.86 | 23762.01 |
14029 | 2009.07.30 04:00 | buy | 7015 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
14030 | 2009.07.30 04:00 | sell | 7016 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
14031 | 2009.07.30 04:03 | close | 7016 | 0.10 | 1.08906 | 0.00000 | 0.00000 | 4.04 | 23766.05 |
14032 | 2009.07.30 05:00 | close | 7015 | 0.10 | 1.08811 | 0.00000 | 0.00000 | -14.06 | 23751.99 |
14033 | 2009.07.30 05:00 | buy | 7017 | 0.20 | 1.08825 | 0.00000 | 0.00000 | ||
14034 | 2009.07.30 05:00 | sell | 7018 | 0.20 | 1.08811 | 0.00000 | 0.00000 | ||
14035 | 2009.07.30 05:03 | close | 7017 | 0.20 | 1.08924 | 0.00000 | 0.00000 | 18.18 | 23770.17 |
14036 | 2009.07.30 06:00 | close | 7018 | 0.20 | 1.09019 | 0.00000 | 0.00000 | -38.16 | 23732.01 |
14037 | 2009.07.30 06:00 | buy | 7019 | 0.40 | 1.09019 | 0.00000 | 0.00000 | ||
14038 | 2009.07.30 06:00 | sell | 7020 | 0.40 | 1.09005 | 0.00000 | 0.00000 | ||
14039 | 2009.07.30 06:37 | close | 7020 | 0.40 | 1.08980 | 0.00000 | 0.00000 | 9.18 | 23741.19 |
14040 | 2009.07.30 06:50 | close | 7019 | 0.40 | 1.09045 | 0.00000 | 0.00000 | 9.54 | 23750.73 |
14041 | 2009.07.30 07:00 | buy | 7021 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
14042 | 2009.07.30 07:00 | sell | 7022 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
14043 | 2009.07.30 07:02 | close | 7021 | 0.10 | 1.09049 | 0.00000 | 0.00000 | 3.21 | 23753.94 |
14044 | 2009.07.30 07:20 | close | 7022 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 4.68 | 23758.62 |
14045 | 2009.07.30 08:00 | buy | 7023 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
14046 | 2009.07.30 08:00 | sell | 7024 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
14047 | 2009.07.30 08:10 | close | 7024 | 0.10 | 1.08659 | 0.00000 | 0.00000 | 3.31 | 23761.93 |
14048 | 2009.07.30 09:00 | close | 7023 | 0.10 | 1.08370 | 0.00000 | 0.00000 | -31.28 | 23730.65 |
14049 | 2009.07.30 09:00 | buy | 7025 | 0.20 | 1.08384 | 0.00000 | 0.00000 | ||
14050 | 2009.07.30 09:00 | sell | 7026 | 0.20 | 1.08370 | 0.00000 | 0.00000 | ||
14051 | 2009.07.30 09:10 | close | 7025 | 0.20 | 1.08436 | 0.00000 | 0.00000 | 9.59 | 23740.24 |
14052 | 2009.07.30 10:00 | close | 7026 | 0.20 | 1.08664 | 0.00000 | 0.00000 | -54.11 | 23686.13 |
14053 | 2009.07.30 10:00 | buy | 7027 | 0.40 | 1.08664 | 0.00000 | 0.00000 | ||
14054 | 2009.07.30 10:00 | sell | 7028 | 0.40 | 1.08650 | 0.00000 | 0.00000 | ||
14055 | 2009.07.30 10:03 | close | 7028 | 0.40 | 1.08605 | 0.00000 | 0.00000 | 16.57 | 23702.70 |
14056 | 2009.07.30 10:20 | close | 7027 | 0.40 | 1.08702 | 0.00000 | 0.00000 | 13.98 | 23716.68 |
14057 | 2009.07.30 11:00 | buy | 7029 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
14058 | 2009.07.30 11:00 | sell | 7030 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
14059 | 2009.07.30 11:10 | close | 7030 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 5.06 | 23721.74 |
14060 | 2009.07.30 12:00 | close | 7029 | 0.10 | 1.08680 | 0.00000 | 0.00000 | -13.25 | 23708.49 |
14061 | 2009.07.30 12:00 | buy | 7031 | 0.20 | 1.08694 | 0.00000 | 0.00000 | ||
14062 | 2009.07.30 12:00 | sell | 7032 | 0.20 | 1.08680 | 0.00000 | 0.00000 | ||
14063 | 2009.07.30 12:05 | close | 7032 | 0.20 | 1.08648 | 0.00000 | 0.00000 | 5.89 | 23714.38 |
14064 | 2009.07.30 13:00 | close | 7031 | 0.20 | 1.08500 | 0.00000 | 0.00000 | -35.76 | 23678.62 |
14065 | 2009.07.30 13:00 | buy | 7033 | 0.40 | 1.08514 | 0.00000 | 0.00000 | ||
14066 | 2009.07.30 13:00 | sell | 7034 | 0.40 | 1.08500 | 0.00000 | 0.00000 | ||
14067 | 2009.07.30 13:07 | close | 7033 | 0.40 | 1.08549 | 0.00000 | 0.00000 | 12.90 | 23691.52 |
14068 | 2009.07.30 13:15 | close | 7034 | 0.40 | 1.08449 | 0.00000 | 0.00000 | 18.81 | 23710.33 |
14069 | 2009.07.30 14:00 | buy | 7035 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
14070 | 2009.07.30 14:00 | sell | 7036 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
14071 | 2009.07.30 14:02 | close | 7035 | 0.10 | 1.08524 | 0.00000 | 0.00000 | 7.46 | 23717.79 |
14072 | 2009.07.30 14:15 | close | 7036 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 5.54 | 23723.33 |
14073 | 2009.07.30 15:00 | buy | 7037 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
14074 | 2009.07.30 15:00 | sell | 7038 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
14075 | 2009.07.30 15:02 | close | 7038 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 13.23 | 23736.56 |
14076 | 2009.07.30 15:20 | close | 7037 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 7.57 | 23744.13 |
14077 | 2009.07.30 16:00 | buy | 7039 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
14078 | 2009.07.30 16:00 | sell | 7040 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
14079 | 2009.07.30 16:02 | close | 7039 | 0.10 | 1.08340 | 0.00000 | 0.00000 | 11.17 | 23755.30 |
14080 | 2009.07.30 16:20 | close | 7040 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 8.05 | 23763.35 |
14081 | 2009.07.30 17:00 | buy | 7041 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
14082 | 2009.07.30 17:00 | sell | 7042 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
14083 | 2009.07.30 17:07 | close | 7041 | 0.10 | 1.08294 | 0.00000 | 0.00000 | 3.42 | 23766.77 |
14084 | 2009.07.30 17:15 | close | 7042 | 0.10 | 1.08181 | 0.00000 | 0.00000 | 5.73 | 23772.50 |
14085 | 2009.07.30 18:00 | buy | 7043 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
14086 | 2009.07.30 18:00 | sell | 7044 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
14087 | 2009.07.30 18:13 | close | 7043 | 0.10 | 1.08198 | 0.00000 | 0.00000 | 4.81 | 23777.31 |
14088 | 2009.07.30 19:00 | close | 7044 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -11.55 | 23765.76 |
14089 | 2009.07.30 19:00 | buy | 7045 | 0.20 | 1.08257 | 0.00000 | 0.00000 | ||
14090 | 2009.07.30 19:00 | sell | 7046 | 0.20 | 1.08243 | 0.00000 | 0.00000 | ||
14091 | 2009.07.30 19:05 | close | 7046 | 0.20 | 1.08222 | 0.00000 | 0.00000 | 3.88 | 23769.64 |
14092 | 2009.07.30 20:00 | close | 7045 | 0.20 | 1.08219 | 0.00000 | 0.00000 | -7.02 | 23762.62 |
14093 | 2009.07.30 20:00 | buy | 7047 | 0.40 | 1.08233 | 0.00000 | 0.00000 | ||
14094 | 2009.07.30 20:00 | sell | 7048 | 0.40 | 1.08219 | 0.00000 | 0.00000 | ||
14095 | 2009.07.30 20:02 | close | 7048 | 0.40 | 1.08188 | 0.00000 | 0.00000 | 11.46 | 23774.08 |
14096 | 2009.07.30 20:20 | close | 7047 | 0.40 | 1.08276 | 0.00000 | 0.00000 | 15.89 | 23789.97 |
14097 | 2009.07.30 21:00 | buy | 7049 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
14098 | 2009.07.30 21:00 | sell | 7050 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
14099 | 2009.07.30 21:10 | close | 7050 | 0.10 | 1.08245 | 0.00000 | 0.00000 | 3.79 | 23793.76 |
14100 | 2009.07.30 21:45 | close | 7049 | 0.10 | 1.08396 | 0.00000 | 0.00000 | 8.86 | 23802.62 |
14101 | 2009.07.30 22:00 | buy | 7051 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
14102 | 2009.07.30 22:00 | sell | 7052 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
14103 | 2009.07.30 22:02 | close | 7052 | 0.10 | 1.08303 | 0.00000 | 0.00000 | 8.96 | 23811.58 |
14104 | 2009.07.30 22:20 | close | 7051 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 2.77 | 23814.35 |
14105 | 2009.07.30 23:00 | buy | 7053 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
14106 | 2009.07.30 23:00 | sell | 7054 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
14107 | 2009.07.30 23:15 | close | 7054 | 0.10 | 1.08295 | 0.00000 | 0.00000 | 3.23 | 23817.58 |
14108 | 2009.07.30 23:43 | close | 7053 | 0.10 | 1.08400 | 0.00000 | 0.00000 | 5.17 | 23822.75 |
14109 | 2009.07.31 00:00 | buy | 7055 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
14110 | 2009.07.31 00:00 | sell | 7056 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
14111 | 2009.07.31 00:03 | close | 7056 | 0.10 | 1.08475 | 0.00000 | 0.00000 | 2.67 | 23825.42 |
14112 | 2009.07.31 01:00 | close | 7055 | 0.10 | 1.08385 | 0.00000 | 0.00000 | -12.27 | 23813.15 |
14113 | 2009.07.31 01:00 | buy | 7057 | 0.20 | 1.08399 | 0.00000 | 0.00000 | ||
14114 | 2009.07.31 01:00 | sell | 7058 | 0.20 | 1.08385 | 0.00000 | 0.00000 | ||
14115 | 2009.07.31 01:15 | close | 7058 | 0.20 | 1.08365 | 0.00000 | 0.00000 | 3.69 | 23816.84 |
14116 | 2009.07.31 02:00 | close | 7057 | 0.20 | 1.08281 | 0.00000 | 0.00000 | -21.80 | 23795.04 |
14117 | 2009.07.31 02:00 | buy | 7059 | 0.40 | 1.08295 | 0.00000 | 0.00000 | ||
14118 | 2009.07.31 02:00 | sell | 7060 | 0.40 | 1.08281 | 0.00000 | 0.00000 | ||
14119 | 2009.07.31 02:02 | close | 7059 | 0.40 | 1.08339 | 0.00000 | 0.00000 | 16.25 | 23811.29 |
14120 | 2009.07.31 02:45 | close | 7060 | 0.40 | 1.08226 | 0.00000 | 0.00000 | 20.33 | 23831.62 |
14121 | 2009.07.31 03:00 | buy | 7061 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
14122 | 2009.07.31 03:00 | sell | 7062 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
14123 | 2009.07.31 03:07 | close | 7061 | 0.10 | 1.08214 | 0.00000 | 0.00000 | 2.13 | 23833.75 |
14124 | 2009.07.31 03:15 | close | 7062 | 0.10 | 1.08154 | 0.00000 | 0.00000 | 2.13 | 23835.88 |
14125 | 2009.07.31 04:00 | buy | 7063 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
14126 | 2009.07.31 04:00 | sell | 7064 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
14127 | 2009.07.31 04:20 | close | 7064 | 0.10 | 1.08081 | 0.00000 | 0.00000 | 2.04 | 23837.92 |
14128 | 2009.07.31 05:00 | close | 7063 | 0.10 | 1.08053 | 0.00000 | 0.00000 | -5.92 | 23832.00 |
14129 | 2009.07.31 05:00 | buy | 7065 | 0.20 | 1.08067 | 0.00000 | 0.00000 | ||
14130 | 2009.07.31 05:00 | sell | 7066 | 0.20 | 1.08053 | 0.00000 | 0.00000 | ||
14131 | 2009.07.31 05:40 | close | 7066 | 0.20 | 1.08033 | 0.00000 | 0.00000 | 3.70 | 23835.70 |
14132 | 2009.07.31 06:00 | close | 7065 | 0.20 | 1.08017 | 0.00000 | 0.00000 | -9.26 | 23826.44 |
14133 | 2009.07.31 06:00 | buy | 7067 | 0.40 | 1.08031 | 0.00000 | 0.00000 | ||
14134 | 2009.07.31 06:00 | sell | 7068 | 0.40 | 1.08017 | 0.00000 | 0.00000 | ||
14135 | 2009.07.31 06:20 | close | 7068 | 0.40 | 1.07985 | 0.00000 | 0.00000 | 11.85 | 23838.29 |
14136 | 2009.07.31 06:40 | close | 7067 | 0.40 | 1.08053 | 0.00000 | 0.00000 | 8.14 | 23846.43 |
14137 | 2009.07.31 07:00 | buy | 7069 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
14138 | 2009.07.31 07:00 | sell | 7070 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
14139 | 2009.07.31 07:10 | close | 7070 | 0.10 | 1.07906 | 0.00000 | 0.00000 | 5.93 | 23852.36 |
14140 | 2009.07.31 08:00 | close | 7069 | 0.10 | 1.07944 | 0.00000 | 0.00000 | -3.71 | 23848.65 |
14141 | 2009.07.31 08:00 | buy | 7071 | 0.20 | 1.07958 | 0.00000 | 0.00000 | ||
14142 | 2009.07.31 08:00 | sell | 7072 | 0.20 | 1.07944 | 0.00000 | 0.00000 | ||
14143 | 2009.07.31 08:02 | close | 7071 | 0.20 | 1.08015 | 0.00000 | 0.00000 | 10.55 | 23859.20 |
14144 | 2009.07.31 08:15 | close | 7072 | 0.20 | 1.07900 | 0.00000 | 0.00000 | 8.16 | 23867.36 |
14145 | 2009.07.31 09:00 | buy | 7073 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
14146 | 2009.07.31 09:00 | sell | 7074 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
14147 | 2009.07.31 09:10 | close | 7073 | 0.10 | 1.07992 | 0.00000 | 0.00000 | 4.72 | 23872.08 |
14148 | 2009.07.31 10:00 | close | 7074 | 0.10 | 1.08071 | 0.00000 | 0.00000 | -13.32 | 23858.76 |
14149 | 2009.07.31 10:00 | buy | 7075 | 0.20 | 1.08071 | 0.00000 | 0.00000 | ||
14150 | 2009.07.31 10:00 | sell | 7076 | 0.20 | 1.08057 | 0.00000 | 0.00000 | ||
14151 | 2009.07.31 10:10 | close | 7075 | 0.20 | 1.08094 | 0.00000 | 0.00000 | 4.26 | 23863.02 |
14152 | 2009.07.31 10:32 | close | 7076 | 0.20 | 1.08034 | 0.00000 | 0.00000 | 4.26 | 23867.28 |
14153 | 2009.07.31 11:00 | buy | 7077 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
14154 | 2009.07.31 11:00 | sell | 7078 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
14155 | 2009.07.31 11:15 | close | 7078 | 0.10 | 1.08039 | 0.00000 | 0.00000 | 4.26 | 23871.54 |
14156 | 2009.07.31 12:00 | close | 7077 | 0.10 | 1.08047 | 0.00000 | 0.00000 | -4.81 | 23866.73 |
14157 | 2009.07.31 12:00 | buy | 7079 | 0.20 | 1.08061 | 0.00000 | 0.00000 | ||
14158 | 2009.07.31 12:00 | sell | 7080 | 0.20 | 1.08047 | 0.00000 | 0.00000 | ||
14159 | 2009.07.31 12:10 | close | 7079 | 0.20 | 1.08087 | 0.00000 | 0.00000 | 4.81 | 23871.54 |
14160 | 2009.07.31 12:26 | close | 7080 | 0.20 | 1.08012 | 0.00000 | 0.00000 | 6.48 | 23878.02 |
14161 | 2009.07.31 13:00 | buy | 7081 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
14162 | 2009.07.31 13:00 | sell | 7082 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
14163 | 2009.07.31 13:15 | close | 7082 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 4.08 | 23882.10 |
14164 | 2009.07.31 14:00 | close | 7081 | 0.10 | 1.07835 | 0.00000 | 0.00000 | -5.19 | 23876.91 |
14165 | 2009.07.31 14:00 | buy | 7083 | 0.20 | 1.07849 | 0.00000 | 0.00000 | ||
14166 | 2009.07.31 14:00 | sell | 7084 | 0.20 | 1.07835 | 0.00000 | 0.00000 | ||
14167 | 2009.07.31 14:15 | close | 7084 | 0.20 | 1.07792 | 0.00000 | 0.00000 | 7.98 | 23884.89 |
14168 | 2009.07.31 14:40 | close | 7083 | 0.20 | 1.07993 | 0.00000 | 0.00000 | 26.67 | 23911.56 |
14169 | 2009.07.31 15:00 | buy | 7085 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
14170 | 2009.07.31 15:00 | sell | 7086 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
14171 | 2009.07.31 15:02 | close | 7086 | 0.10 | 1.08232 | 0.00000 | 0.00000 | 2.40 | 23913.96 |
14172 | 2009.07.31 15:10 | close | 7085 | 0.10 | 1.08356 | 0.00000 | 0.00000 | 7.75 | 23921.71 |
14173 | 2009.07.31 16:00 | buy | 7087 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
14174 | 2009.07.31 16:00 | sell | 7088 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
14175 | 2009.07.31 16:02 | close | 7087 | 0.10 | 1.08307 | 0.00000 | 0.00000 | 8.59 | 23930.30 |
14176 | 2009.07.31 16:15 | close | 7088 | 0.10 | 1.08111 | 0.00000 | 0.00000 | 8.23 | 23938.53 |
14177 | 2009.07.31 17:00 | buy | 7089 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
14178 | 2009.07.31 17:00 | sell | 7090 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
14179 | 2009.07.31 17:05 | close | 7090 | 0.10 | 1.08113 | 0.00000 | 0.00000 | 3.14 | 23941.67 |
14180 | 2009.07.31 17:37 | close | 7089 | 0.10 | 1.08202 | 0.00000 | 0.00000 | 3.79 | 23945.46 |
14181 | 2009.07.31 18:00 | buy | 7091 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
14182 | 2009.07.31 18:00 | sell | 7092 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
14183 | 2009.07.31 18:02 | close | 7091 | 0.10 | 1.07990 | 0.00000 | 0.00000 | 7.22 | 23952.68 |
14184 | 2009.07.31 18:20 | close | 7092 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 7.70 | 23960.38 |
14185 | 2009.07.31 19:00 | buy | 7093 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
14186 | 2009.07.31 19:00 | sell | 7094 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
14187 | 2009.07.31 19:10 | close | 7094 | 0.10 | 1.07942 | 0.00000 | 0.00000 | 2.13 | 23962.51 |
14188 | 2009.07.31 20:00 | close | 7093 | 0.10 | 1.07814 | 0.00000 | 0.00000 | -15.30 | 23947.21 |
14189 | 2009.07.31 20:00 | buy | 7095 | 0.20 | 1.07828 | 0.00000 | 0.00000 | ||
14190 | 2009.07.31 20:00 | sell | 7096 | 0.20 | 1.07814 | 0.00000 | 0.00000 | ||
14191 | 2009.07.31 20:10 | close | 7096 | 0.20 | 1.07761 | 0.00000 | 0.00000 | 9.84 | 23957.05 |
14192 | 2009.07.31 20:46 | close | 7095 | 0.20 | 1.07912 | 0.00000 | 0.00000 | 15.57 | 23972.62 |
14193 | 2009.07.31 21:00 | buy | 7097 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
14194 | 2009.07.31 21:00 | sell | 7098 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
14195 | 2009.07.31 21:05 | close | 7098 | 0.10 | 1.07855 | 0.00000 | 0.00000 | 1.95 | 23974.57 |
14196 | 2009.07.31 22:00 | close | 7097 | 0.10 | 1.07710 | 0.00000 | 0.00000 | -16.71 | 23957.86 |
14197 | 2009.07.31 22:00 | buy | 7099 | 0.20 | 1.07724 | 0.00000 | 0.00000 | ||
14198 | 2009.07.31 22:00 | sell | 7100 | 0.20 | 1.07710 | 0.00000 | 0.00000 | ||
14199 | 2009.07.31 22:10 | close | 7099 | 0.20 | 1.07764 | 0.00000 | 0.00000 | 7.42 | 23965.28 |
14200 | 2009.08.03 00:00 | close | 7100 | 0.20 | 1.07679 | 0.00000 | 0.00000 | 5.64 | 23970.92 |
14201 | 2009.08.03 00:00 | buy | 7101 | 0.40 | 1.07679 | 0.00000 | 0.00000 | ||
14202 | 2009.08.03 00:00 | sell | 7102 | 0.40 | 1.07665 | 0.00000 | 0.00000 | ||
14203 | 2009.08.03 00:02 | close | 7102 | 0.40 | 1.07644 | 0.00000 | 0.00000 | 7.80 | 23978.72 |
14204 | 2009.08.03 00:10 | close | 7101 | 0.40 | 1.07700 | 0.00000 | 0.00000 | 7.80 | 23986.52 |
14205 | 2009.08.03 01:00 | buy | 7103 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
14206 | 2009.08.03 01:00 | sell | 7104 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
14207 | 2009.08.03 01:10 | close | 7104 | 0.10 | 1.07777 | 0.00000 | 0.00000 | 2.51 | 23989.03 |
14208 | 2009.08.03 02:00 | close | 7103 | 0.10 | 1.07562 | 0.00000 | 0.00000 | -23.80 | 23965.23 |
14209 | 2009.08.03 02:00 | buy | 7105 | 0.20 | 1.07576 | 0.00000 | 0.00000 | ||
14210 | 2009.08.03 02:00 | sell | 7106 | 0.20 | 1.07562 | 0.00000 | 0.00000 | ||
14211 | 2009.08.03 02:10 | close | 7105 | 0.20 | 1.07634 | 0.00000 | 0.00000 | 10.78 | 23976.01 |
14212 | 2009.08.03 03:00 | close | 7106 | 0.20 | 1.07698 | 0.00000 | 0.00000 | -25.26 | 23950.75 |
14213 | 2009.08.03 03:00 | buy | 7107 | 0.40 | 1.07698 | 0.00000 | 0.00000 | ||
14214 | 2009.08.03 03:00 | sell | 7108 | 0.40 | 1.07684 | 0.00000 | 0.00000 | ||
14215 | 2009.08.03 03:02 | close | 7107 | 0.40 | 1.07744 | 0.00000 | 0.00000 | 17.08 | 23967.83 |
14216 | 2009.08.03 03:20 | close | 7108 | 0.40 | 1.07656 | 0.00000 | 0.00000 | 10.40 | 23978.23 |
14217 | 2009.08.03 04:00 | buy | 7109 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
14218 | 2009.08.03 04:00 | sell | 7110 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
14219 | 2009.08.03 04:15 | close | 7109 | 0.10 | 1.07788 | 0.00000 | 0.00000 | 2.97 | 23981.20 |
14220 | 2009.08.03 04:50 | close | 7110 | 0.10 | 1.07697 | 0.00000 | 0.00000 | 4.18 | 23985.38 |
14221 | 2009.08.03 05:00 | buy | 7111 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
14222 | 2009.08.03 05:00 | sell | 7112 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
14223 | 2009.08.03 05:02 | close | 7112 | 0.10 | 1.07673 | 0.00000 | 0.00000 | 3.34 | 23988.72 |
14224 | 2009.08.03 05:20 | close | 7111 | 0.10 | 1.07778 | 0.00000 | 0.00000 | 5.10 | 23993.82 |
14225 | 2009.08.03 06:00 | buy | 7113 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
14226 | 2009.08.03 06:00 | sell | 7114 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
14227 | 2009.08.03 06:15 | close | 7114 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 1.95 | 23995.77 |
14228 | 2009.08.03 07:00 | close | 7113 | 0.10 | 1.07740 | 0.00000 | 0.00000 | -5.85 | 23989.92 |
14229 | 2009.08.03 07:00 | buy | 7115 | 0.20 | 1.07754 | 0.00000 | 0.00000 | ||
14230 | 2009.08.03 07:00 | sell | 7116 | 0.20 | 1.07740 | 0.00000 | 0.00000 | ||
14231 | 2009.08.03 07:10 | close | 7115 | 0.20 | 1.07796 | 0.00000 | 0.00000 | 7.79 | 23997.71 |
14232 | 2009.08.03 08:00 | close | 7116 | 0.20 | 1.07820 | 0.00000 | 0.00000 | -14.84 | 23982.87 |
14233 | 2009.08.03 08:00 | buy | 7117 | 0.40 | 1.07820 | 0.00000 | 0.00000 | ||
14234 | 2009.08.03 08:00 | sell | 7118 | 0.40 | 1.07806 | 0.00000 | 0.00000 | ||
14235 | 2009.08.03 08:02 | close | 7117 | 0.40 | 1.07877 | 0.00000 | 0.00000 | 21.14 | 24004.01 |
14236 | 2009.08.03 08:15 | close | 7118 | 0.40 | 1.07766 | 0.00000 | 0.00000 | 14.85 | 24018.86 |
14237 | 2009.08.03 09:00 | buy | 7119 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
14238 | 2009.08.03 09:00 | sell | 7120 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
14239 | 2009.08.03 09:07 | close | 7119 | 0.10 | 1.07887 | 0.00000 | 0.00000 | 2.13 | 24020.99 |
14240 | 2009.08.03 09:10 | close | 7120 | 0.10 | 1.07791 | 0.00000 | 0.00000 | 5.47 | 24026.46 |
14241 | 2009.08.03 10:00 | buy | 7121 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
14242 | 2009.08.03 10:00 | sell | 7122 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
14243 | 2009.08.03 10:03 | close | 7122 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 4.37 | 24030.83 |
14244 | 2009.08.03 11:00 | close | 7121 | 0.10 | 1.07330 | 0.00000 | 0.00000 | -33.17 | 23997.66 |
14245 | 2009.08.03 11:00 | buy | 7123 | 0.20 | 1.07344 | 0.00000 | 0.00000 | ||
14246 | 2009.08.03 11:00 | sell | 7124 | 0.20 | 1.07330 | 0.00000 | 0.00000 | ||
14247 | 2009.08.03 11:07 | close | 7123 | 0.20 | 1.07380 | 0.00000 | 0.00000 | 6.71 | 24004.37 |
14248 | 2009.08.03 11:10 | close | 7124 | 0.20 | 1.07285 | 0.00000 | 0.00000 | 8.39 | 24012.76 |
14249 | 2009.08.03 12:00 | buy | 7125 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
14250 | 2009.08.03 12:00 | sell | 7126 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
14251 | 2009.08.03 12:15 | close | 7126 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 3.45 | 24016.21 |
14252 | 2009.08.03 13:00 | close | 7125 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -15.04 | 24001.17 |
14253 | 2009.08.03 13:00 | buy | 7127 | 0.20 | 1.07078 | 0.00000 | 0.00000 | ||
14254 | 2009.08.03 13:00 | sell | 7128 | 0.20 | 1.07064 | 0.00000 | 0.00000 | ||
14255 | 2009.08.03 13:07 | close | 7127 | 0.20 | 1.07128 | 0.00000 | 0.00000 | 9.33 | 24010.50 |
14256 | 2009.08.03 13:10 | close | 7128 | 0.20 | 1.07013 | 0.00000 | 0.00000 | 9.53 | 24020.03 |
14257 | 2009.08.03 14:00 | buy | 7129 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
14258 | 2009.08.03 14:00 | sell | 7130 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
14259 | 2009.08.03 14:03 | close | 7129 | 0.10 | 1.06775 | 0.00000 | 0.00000 | 5.90 | 24025.93 |
14260 | 2009.08.03 14:26 | close | 7130 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 8.07 | 24034.00 |
14261 | 2009.08.03 15:00 | buy | 7131 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
14262 | 2009.08.03 15:00 | sell | 7132 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
14263 | 2009.08.03 15:02 | close | 7132 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 6.47 | 24040.47 |
14264 | 2009.08.03 15:20 | close | 7131 | 0.10 | 1.06773 | 0.00000 | 0.00000 | 4.87 | 24045.34 |
14265 | 2009.08.03 16:00 | buy | 7133 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
14266 | 2009.08.03 16:00 | sell | 7134 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
14267 | 2009.08.03 16:02 | close | 7133 | 0.10 | 1.06757 | 0.00000 | 0.00000 | 2.25 | 24047.59 |
14268 | 2009.08.03 16:10 | close | 7134 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 2.53 | 24050.12 |
14269 | 2009.08.03 17:00 | buy | 7135 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
14270 | 2009.08.03 17:00 | sell | 7136 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
14271 | 2009.08.03 17:02 | close | 7136 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 5.73 | 24055.85 |
14272 | 2009.08.03 17:10 | close | 7135 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 2.63 | 24058.48 |
14273 | 2009.08.03 18:00 | buy | 7137 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
14274 | 2009.08.03 18:00 | sell | 7138 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
14275 | 2009.08.03 18:07 | close | 7138 | 0.10 | 1.06457 | 0.00000 | 0.00000 | 1.97 | 24060.45 |
14276 | 2009.08.03 18:10 | close | 7137 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 7.13 | 24067.58 |
14277 | 2009.08.03 19:00 | buy | 7139 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
14278 | 2009.08.03 19:00 | sell | 7140 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
14279 | 2009.08.03 19:02 | close | 7140 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 5.53 | 24073.11 |
14280 | 2009.08.03 19:20 | close | 7139 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 5.24 | 24078.35 |
14281 | 2009.08.03 20:00 | buy | 7141 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
14282 | 2009.08.03 20:00 | sell | 7142 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
14283 | 2009.08.03 20:10 | close | 7142 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 1.97 | 24080.32 |
14284 | 2009.08.03 20:50 | close | 7141 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 4.03 | 24084.35 |
14285 | 2009.08.03 21:00 | buy | 7143 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
14286 | 2009.08.03 21:00 | sell | 7144 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
14287 | 2009.08.03 21:15 | close | 7144 | 0.10 | 1.06707 | 0.00000 | 0.00000 | 2.81 | 24087.16 |
14288 | 2009.08.03 22:00 | close | 7143 | 0.10 | 1.06626 | 0.00000 | 0.00000 | -11.72 | 24075.44 |
14289 | 2009.08.03 22:00 | buy | 7145 | 0.20 | 1.06640 | 0.00000 | 0.00000 | ||
14290 | 2009.08.03 22:00 | sell | 7146 | 0.20 | 1.06626 | 0.00000 | 0.00000 | ||
14291 | 2009.08.03 22:02 | close | 7145 | 0.20 | 1.06682 | 0.00000 | 0.00000 | 7.87 | 24083.31 |
14292 | 2009.08.03 22:20 | close | 7146 | 0.20 | 1.06601 | 0.00000 | 0.00000 | 4.69 | 24088.00 |
14293 | 2009.08.03 23:00 | buy | 7147 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
14294 | 2009.08.03 23:00 | sell | 7148 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
14295 | 2009.08.03 23:07 | close | 7147 | 0.10 | 1.06589 | 0.00000 | 0.00000 | 2.16 | 24090.16 |
14296 | 2009.08.03 23:20 | close | 7148 | 0.10 | 1.06503 | 0.00000 | 0.00000 | 4.60 | 24094.76 |
14297 | 2009.08.04 00:00 | buy | 7149 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
14298 | 2009.08.04 00:00 | sell | 7150 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
14299 | 2009.08.04 00:15 | close | 7149 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 2.63 | 24097.39 |
14300 | 2009.08.04 01:00 | close | 7150 | 0.10 | 1.06604 | 0.00000 | 0.00000 | -5.91 | 24091.48 |
14301 | 2009.08.04 01:00 | buy | 7151 | 0.20 | 1.06604 | 0.00000 | 0.00000 | ||
14302 | 2009.08.04 01:00 | sell | 7152 | 0.20 | 1.06590 | 0.00000 | 0.00000 | ||
14303 | 2009.08.04 02:00 | close | 7151 | 0.20 | 1.06590 | 0.00000 | 0.00000 | -2.63 | 24088.85 |
14304 | 2009.08.04 02:00 | close | 7152 | 0.20 | 1.06604 | 0.00000 | 0.00000 | -2.63 | 24086.22 |
14305 | 2009.08.04 02:00 | buy | 7153 | 0.40 | 1.06604 | 0.00000 | 0.00000 | ||
14306 | 2009.08.04 02:00 | sell | 7154 | 0.40 | 1.06590 | 0.00000 | 0.00000 | ||
14307 | 2009.08.04 02:10 | close | 7153 | 0.40 | 1.06655 | 0.00000 | 0.00000 | 19.13 | 24105.35 |
14308 | 2009.08.04 03:00 | close | 7154 | 0.40 | 1.06633 | 0.00000 | 0.00000 | -16.13 | 24089.22 |
14309 | 2009.08.04 03:00 | buy | 7155 | 0.80 | 1.06633 | 0.00000 | 0.00000 | ||
14310 | 2009.08.04 03:00 | sell | 7156 | 0.80 | 1.06619 | 0.00000 | 0.00000 | ||
14311 | 2009.08.04 03:02 | close | 7155 | 0.80 | 1.06669 | 0.00000 | 0.00000 | 27.00 | 24116.22 |
14312 | 2009.08.04 03:15 | close | 7156 | 0.80 | 1.06588 | 0.00000 | 0.00000 | 23.27 | 24139.49 |
14313 | 2009.08.04 04:00 | buy | 7157 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
14314 | 2009.08.04 04:00 | sell | 7158 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
14315 | 2009.08.04 04:10 | close | 7157 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 2.07 | 24141.56 |
14316 | 2009.08.04 05:00 | close | 7158 | 0.10 | 1.06507 | 0.00000 | 0.00000 | -10.99 | 24130.57 |
14317 | 2009.08.04 05:00 | buy | 7159 | 0.20 | 1.06507 | 0.00000 | 0.00000 | ||
14318 | 2009.08.04 05:00 | sell | 7160 | 0.20 | 1.06493 | 0.00000 | 0.00000 | ||
14319 | 2009.08.04 05:10 | close | 7159 | 0.20 | 1.06534 | 0.00000 | 0.00000 | 5.07 | 24135.64 |
14320 | 2009.08.04 06:00 | close | 7160 | 0.20 | 1.06697 | 0.00000 | 0.00000 | -38.24 | 24097.40 |
14321 | 2009.08.04 06:00 | buy | 7161 | 0.40 | 1.06697 | 0.00000 | 0.00000 | ||
14322 | 2009.08.04 06:00 | sell | 7162 | 0.40 | 1.06683 | 0.00000 | 0.00000 | ||
14323 | 2009.08.04 06:03 | close | 7162 | 0.40 | 1.06662 | 0.00000 | 0.00000 | 7.88 | 24105.28 |
14324 | 2009.08.04 06:45 | close | 7161 | 0.40 | 1.06754 | 0.00000 | 0.00000 | 21.36 | 24126.64 |
14325 | 2009.08.04 07:00 | buy | 7163 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
14326 | 2009.08.04 07:00 | sell | 7164 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
14327 | 2009.08.04 07:20 | close | 7163 | 0.10 | 1.06778 | 0.00000 | 0.00000 | 3.09 | 24129.73 |
14328 | 2009.08.04 08:00 | close | 7164 | 0.10 | 1.06788 | 0.00000 | 0.00000 | -5.34 | 24124.39 |
14329 | 2009.08.04 08:00 | buy | 7165 | 0.20 | 1.06788 | 0.00000 | 0.00000 | ||
14330 | 2009.08.04 08:00 | sell | 7166 | 0.20 | 1.06774 | 0.00000 | 0.00000 | ||
14331 | 2009.08.04 08:02 | close | 7165 | 0.20 | 1.06852 | 0.00000 | 0.00000 | 11.98 | 24136.37 |
14332 | 2009.08.04 08:15 | close | 7166 | 0.20 | 1.06730 | 0.00000 | 0.00000 | 8.25 | 24144.62 |
14333 | 2009.08.04 09:00 | buy | 7167 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
14334 | 2009.08.04 09:00 | sell | 7168 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
14335 | 2009.08.04 09:05 | close | 7167 | 0.10 | 1.06704 | 0.00000 | 0.00000 | 3.00 | 24147.62 |
14336 | 2009.08.04 10:00 | close | 7168 | 0.10 | 1.06926 | 0.00000 | 0.00000 | -25.06 | 24122.56 |
14337 | 2009.08.04 10:00 | buy | 7169 | 0.20 | 1.06926 | 0.00000 | 0.00000 | ||
14338 | 2009.08.04 10:00 | sell | 7170 | 0.20 | 1.06912 | 0.00000 | 0.00000 | ||
14339 | 2009.08.04 10:07 | close | 7170 | 0.20 | 1.06876 | 0.00000 | 0.00000 | 6.74 | 24129.30 |
14340 | 2009.08.04 10:10 | close | 7169 | 0.20 | 1.06967 | 0.00000 | 0.00000 | 7.67 | 24136.97 |
14341 | 2009.08.04 11:00 | buy | 7171 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
14342 | 2009.08.04 11:00 | sell | 7172 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
14343 | 2009.08.04 11:02 | close | 7172 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 19.63 | 24156.60 |
14344 | 2009.08.04 11:20 | close | 7171 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 3.19 | 24159.79 |
14345 | 2009.08.04 12:00 | buy | 7173 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
14346 | 2009.08.04 12:00 | sell | 7174 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
14347 | 2009.08.04 12:10 | close | 7173 | 0.10 | 1.06654 | 0.00000 | 0.00000 | 3.94 | 24163.73 |
14348 | 2009.08.04 13:00 | close | 7174 | 0.10 | 1.06852 | 0.00000 | 0.00000 | -23.77 | 24139.96 |
14349 | 2009.08.04 13:00 | buy | 7175 | 0.20 | 1.06852 | 0.00000 | 0.00000 | ||
14350 | 2009.08.04 13:00 | sell | 7176 | 0.20 | 1.06838 | 0.00000 | 0.00000 | ||
14351 | 2009.08.04 13:02 | close | 7176 | 0.20 | 1.06761 | 0.00000 | 0.00000 | 14.42 | 24154.38 |
14352 | 2009.08.04 13:20 | close | 7175 | 0.20 | 1.06874 | 0.00000 | 0.00000 | 4.12 | 24158.50 |
14353 | 2009.08.04 14:00 | buy | 7177 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
14354 | 2009.08.04 14:00 | sell | 7178 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
14355 | 2009.08.04 14:07 | close | 7177 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 1.96 | 24160.46 |
14356 | 2009.08.04 14:10 | close | 7178 | 0.10 | 1.06913 | 0.00000 | 0.00000 | 6.08 | 24166.54 |
14357 | 2009.08.04 15:00 | buy | 7179 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
14358 | 2009.08.04 15:00 | sell | 7180 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
14359 | 2009.08.04 15:05 | close | 7180 | 0.10 | 1.06975 | 0.00000 | 0.00000 | 2.06 | 24168.60 |
14360 | 2009.08.04 15:45 | close | 7179 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 3.18 | 24171.78 |
14361 | 2009.08.04 16:00 | buy | 7181 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
14362 | 2009.08.04 16:00 | sell | 7182 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
14363 | 2009.08.04 16:02 | close | 7181 | 0.10 | 1.07000 | 0.00000 | 0.00000 | 2.99 | 24174.77 |
14364 | 2009.08.04 16:15 | close | 7182 | 0.10 | 1.06876 | 0.00000 | 0.00000 | 7.30 | 24182.07 |
14365 | 2009.08.04 17:00 | buy | 7183 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
14366 | 2009.08.04 17:00 | sell | 7184 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
14367 | 2009.08.04 17:02 | close | 7183 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 2.62 | 24184.69 |
14368 | 2009.08.04 17:15 | close | 7184 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 4.31 | 24189.00 |
14369 | 2009.08.04 18:00 | buy | 7185 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
14370 | 2009.08.04 18:00 | sell | 7186 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
14371 | 2009.08.04 18:02 | close | 7185 | 0.10 | 1.06881 | 0.00000 | 0.00000 | 3.09 | 24192.09 |
14372 | 2009.08.04 18:15 | close | 7186 | 0.10 | 1.06815 | 0.00000 | 0.00000 | 1.78 | 24193.87 |
14373 | 2009.08.04 19:00 | buy | 7187 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
14374 | 2009.08.04 19:00 | sell | 7188 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
14375 | 2009.08.04 19:07 | close | 7188 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 2.53 | 24196.40 |
14376 | 2009.08.04 19:10 | close | 7187 | 0.10 | 1.06847 | 0.00000 | 0.00000 | 8.42 | 24204.82 |
14377 | 2009.08.04 20:00 | buy | 7189 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
14378 | 2009.08.04 20:00 | sell | 7190 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
14379 | 2009.08.04 20:07 | close | 7189 | 0.10 | 1.07613 | 0.00000 | 0.00000 | 2.69 | 24207.51 |
14380 | 2009.08.04 20:15 | close | 7190 | 0.10 | 1.07526 | 0.00000 | 0.00000 | 4.09 | 24211.60 |
14381 | 2009.08.04 21:00 | buy | 7191 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
14382 | 2009.08.04 21:00 | sell | 7192 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
14383 | 2009.08.04 21:03 | close | 7192 | 0.10 | 1.07386 | 0.00000 | 0.00000 | 3.82 | 24215.42 |
14384 | 2009.08.04 22:00 | close | 7191 | 0.10 | 1.07423 | 0.00000 | 0.00000 | -1.68 | 24213.74 |
14385 | 2009.08.04 22:00 | buy | 7193 | 0.20 | 1.07437 | 0.00000 | 0.00000 | ||
14386 | 2009.08.04 22:00 | sell | 7194 | 0.20 | 1.07423 | 0.00000 | 0.00000 | ||
14387 | 2009.08.04 22:05 | close | 7194 | 0.20 | 1.07401 | 0.00000 | 0.00000 | 4.10 | 24217.84 |
14388 | 2009.08.04 23:00 | close | 7193 | 0.20 | 1.07206 | 0.00000 | 0.00000 | -43.09 | 24174.75 |
14389 | 2009.08.04 23:00 | buy | 7195 | 0.40 | 1.07220 | 0.00000 | 0.00000 | ||
14390 | 2009.08.04 23:00 | sell | 7196 | 0.40 | 1.07206 | 0.00000 | 0.00000 | ||
14391 | 2009.08.04 23:02 | close | 7196 | 0.40 | 1.07145 | 0.00000 | 0.00000 | 22.77 | 24197.52 |
14392 | 2009.08.04 23:15 | close | 7195 | 0.40 | 1.07282 | 0.00000 | 0.00000 | 23.12 | 24220.64 |
14393 | 2009.08.05 00:00 | buy | 7197 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
14394 | 2009.08.05 00:00 | sell | 7198 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
14395 | 2009.08.05 00:02 | close | 7197 | 0.10 | 1.07292 | 0.00000 | 0.00000 | 1.77 | 24222.41 |
14396 | 2009.08.05 00:20 | close | 7198 | 0.10 | 1.07223 | 0.00000 | 0.00000 | 3.36 | 24225.77 |
14397 | 2009.08.05 01:00 | buy | 7199 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
14398 | 2009.08.05 01:00 | sell | 7200 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
14399 | 2009.08.05 01:20 | close | 7200 | 0.10 | 1.07139 | 0.00000 | 0.00000 | 3.55 | 24229.32 |
14400 | 2009.08.05 02:00 | close | 7199 | 0.10 | 1.07006 | 0.00000 | 0.00000 | -17.29 | 24212.03 |
14401 | 2009.08.05 02:00 | buy | 7201 | 0.20 | 1.07020 | 0.00000 | 0.00000 | ||
14402 | 2009.08.05 02:00 | sell | 7202 | 0.20 | 1.07006 | 0.00000 | 0.00000 | ||
14403 | 2009.08.05 02:03 | close | 7201 | 0.20 | 1.07071 | 0.00000 | 0.00000 | 9.53 | 24221.56 |
14404 | 2009.08.05 03:00 | close | 7202 | 0.20 | 1.07135 | 0.00000 | 0.00000 | -24.08 | 24197.48 |
14405 | 2009.08.05 03:00 | buy | 7203 | 0.40 | 1.07135 | 0.00000 | 0.00000 | ||
14406 | 2009.08.05 03:00 | sell | 7204 | 0.40 | 1.07121 | 0.00000 | 0.00000 | ||
14407 | 2009.08.05 03:10 | close | 7203 | 0.40 | 1.07160 | 0.00000 | 0.00000 | 9.33 | 24206.81 |
14408 | 2009.08.05 04:00 | close | 7204 | 0.40 | 1.07243 | 0.00000 | 0.00000 | -45.50 | 24161.31 |
14409 | 2009.08.05 04:00 | buy | 7205 | 0.80 | 1.07243 | 0.00000 | 0.00000 | ||
14410 | 2009.08.05 04:00 | sell | 7206 | 0.80 | 1.07229 | 0.00000 | 0.00000 | ||
14411 | 2009.08.05 04:15 | close | 7206 | 0.80 | 1.07202 | 0.00000 | 0.00000 | 20.15 | 24181.46 |
14412 | 2009.08.05 05:00 | close | 7205 | 0.80 | 1.07137 | 0.00000 | 0.00000 | -79.15 | 24102.31 |
14413 | 2009.08.05 05:00 | buy | 7207 | 1.60 | 1.07151 | 0.00000 | 0.00000 | ||
14414 | 2009.08.05 05:00 | sell | 7208 | 1.60 | 1.07137 | 0.00000 | 0.00000 | ||
14415 | 2009.08.05 05:03 | close | 7207 | 1.60 | 1.07173 | 0.00000 | 0.00000 | 32.84 | 24135.15 |
14416 | 2009.08.05 06:00 | close | 7208 | 1.60 | 1.07250 | 0.00000 | 0.00000 | -168.58 | 23966.57 |
14417 | 2009.08.05 06:00 | buy | 7209 | 3.20 | 1.07250 | 0.00000 | 0.00000 | ||
14418 | 2009.08.05 06:00 | sell | 7210 | 3.20 | 1.07236 | 0.00000 | 0.00000 | ||
14419 | 2009.08.05 06:20 | close | 7210 | 3.20 | 1.07194 | 0.00000 | 0.00000 | 125.38 | 24091.95 |
14420 | 2009.08.05 06:40 | close | 7209 | 3.20 | 1.07272 | 0.00000 | 0.00000 | 65.63 | 24157.58 |
14421 | 2009.08.05 07:00 | buy | 7211 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
14422 | 2009.08.05 07:00 | sell | 7212 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
14423 | 2009.08.05 07:03 | close | 7211 | 0.10 | 1.07344 | 0.00000 | 0.00000 | 3.35 | 24160.93 |
14424 | 2009.08.05 08:00 | close | 7212 | 0.10 | 1.07427 | 0.00000 | 0.00000 | -12.38 | 24148.55 |
14425 | 2009.08.05 08:00 | buy | 7213 | 0.20 | 1.07427 | 0.00000 | 0.00000 | ||
14426 | 2009.08.05 08:00 | sell | 7214 | 0.20 | 1.07413 | 0.00000 | 0.00000 | ||
14427 | 2009.08.05 08:02 | close | 7213 | 0.20 | 1.07480 | 0.00000 | 0.00000 | 9.86 | 24158.41 |
14428 | 2009.08.05 08:20 | close | 7214 | 0.20 | 1.07393 | 0.00000 | 0.00000 | 3.72 | 24162.13 |
14429 | 2009.08.05 09:00 | buy | 7215 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
14430 | 2009.08.05 09:00 | sell | 7216 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
14431 | 2009.08.05 09:10 | close | 7215 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 3.81 | 24165.94 |
14432 | 2009.08.05 10:00 | close | 7216 | 0.10 | 1.07553 | 0.00000 | 0.00000 | -8.65 | 24157.29 |
14433 | 2009.08.05 10:00 | buy | 7217 | 0.20 | 1.07553 | 0.00000 | 0.00000 | ||
14434 | 2009.08.05 10:00 | sell | 7218 | 0.20 | 1.07539 | 0.00000 | 0.00000 | ||
14435 | 2009.08.05 10:02 | close | 7218 | 0.20 | 1.07511 | 0.00000 | 0.00000 | 5.21 | 24162.50 |
14436 | 2009.08.05 10:15 | close | 7217 | 0.20 | 1.07595 | 0.00000 | 0.00000 | 7.81 | 24170.31 |
14437 | 2009.08.05 11:00 | buy | 7219 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
14438 | 2009.08.05 11:00 | sell | 7220 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
14439 | 2009.08.05 11:07 | close | 7220 | 0.10 | 1.07623 | 0.00000 | 0.00000 | 2.32 | 24172.63 |
14440 | 2009.08.05 11:15 | close | 7219 | 0.10 | 1.07698 | 0.00000 | 0.00000 | 3.34 | 24175.97 |
14441 | 2009.08.05 12:00 | buy | 7221 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
14442 | 2009.08.05 12:00 | sell | 7222 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
14443 | 2009.08.05 12:13 | close | 7222 | 0.10 | 1.07759 | 0.00000 | 0.00000 | 3.16 | 24179.13 |
14444 | 2009.08.05 13:00 | close | 7221 | 0.10 | 1.07679 | 0.00000 | 0.00000 | -11.89 | 24167.24 |
14445 | 2009.08.05 13:00 | buy | 7223 | 0.20 | 1.07693 | 0.00000 | 0.00000 | ||
14446 | 2009.08.05 13:00 | sell | 7224 | 0.20 | 1.07679 | 0.00000 | 0.00000 | ||
14447 | 2009.08.05 13:06 | close | 7224 | 0.20 | 1.07637 | 0.00000 | 0.00000 | 7.80 | 24175.04 |
14448 | 2009.08.05 14:00 | close | 7223 | 0.20 | 1.07565 | 0.00000 | 0.00000 | -23.80 | 24151.24 |
14449 | 2009.08.05 14:00 | buy | 7225 | 0.40 | 1.07579 | 0.00000 | 0.00000 | ||
14450 | 2009.08.05 14:00 | sell | 7226 | 0.40 | 1.07565 | 0.00000 | 0.00000 | ||
14451 | 2009.08.05 14:02 | close | 7226 | 0.40 | 1.07510 | 0.00000 | 0.00000 | 20.46 | 24171.70 |
14452 | 2009.08.05 14:15 | close | 7225 | 0.40 | 1.07665 | 0.00000 | 0.00000 | 31.95 | 24203.65 |
14453 | 2009.08.05 15:00 | buy | 7227 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
14454 | 2009.08.05 15:00 | sell | 7228 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
14455 | 2009.08.05 15:10 | close | 7228 | 0.10 | 1.07483 | 0.00000 | 0.00000 | 6.51 | 24210.16 |
14456 | 2009.08.05 16:00 | close | 7227 | 0.10 | 1.07323 | 0.00000 | 0.00000 | -22.74 | 24187.42 |
14457 | 2009.08.05 16:00 | buy | 7229 | 0.20 | 1.07337 | 0.00000 | 0.00000 | ||
14458 | 2009.08.05 16:00 | sell | 7230 | 0.20 | 1.07323 | 0.00000 | 0.00000 | ||
14459 | 2009.08.05 16:05 | close | 7229 | 0.20 | 1.07360 | 0.00000 | 0.00000 | 4.28 | 24191.70 |
14460 | 2009.08.05 16:07 | close | 7230 | 0.20 | 1.07288 | 0.00000 | 0.00000 | 6.52 | 24198.22 |
14461 | 2009.08.05 17:00 | buy | 7231 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
14462 | 2009.08.05 17:00 | sell | 7232 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
14463 | 2009.08.05 17:02 | close | 7231 | 0.10 | 1.07299 | 0.00000 | 0.00000 | 7.18 | 24205.40 |
14464 | 2009.08.05 17:20 | close | 7232 | 0.10 | 1.07116 | 0.00000 | 0.00000 | 8.59 | 24213.99 |
14465 | 2009.08.05 18:00 | buy | 7233 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
14466 | 2009.08.05 18:00 | sell | 7234 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
14467 | 2009.08.05 18:07 | close | 7233 | 0.10 | 1.07273 | 0.00000 | 0.00000 | 4.47 | 24218.46 |
14468 | 2009.08.05 18:10 | close | 7234 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 9.90 | 24228.36 |
14469 | 2009.08.05 19:00 | buy | 7235 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
14470 | 2009.08.05 19:00 | sell | 7236 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
14471 | 2009.08.05 19:02 | close | 7235 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 1.87 | 24230.23 |
14472 | 2009.08.05 19:15 | close | 7236 | 0.10 | 1.06926 | 0.00000 | 0.00000 | 3.27 | 24233.50 |
14473 | 2009.08.05 20:00 | buy | 7237 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
14474 | 2009.08.05 20:00 | sell | 7238 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
14475 | 2009.08.05 20:15 | close | 7237 | 0.10 | 1.06980 | 0.00000 | 0.00000 | 2.24 | 24235.74 |
14476 | 2009.08.05 20:50 | close | 7238 | 0.10 | 1.06893 | 0.00000 | 0.00000 | 4.58 | 24240.32 |
14477 | 2009.08.05 21:00 | buy | 7239 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
14478 | 2009.08.05 21:00 | sell | 7240 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
14479 | 2009.08.05 21:20 | close | 7240 | 0.10 | 1.06895 | 0.00000 | 0.00000 | 2.15 | 24242.47 |
14480 | 2009.08.05 21:40 | close | 7239 | 0.10 | 1.06959 | 0.00000 | 0.00000 | 2.52 | 24244.99 |
14481 | 2009.08.05 22:00 | buy | 7241 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
14482 | 2009.08.05 22:00 | sell | 7242 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
14483 | 2009.08.05 22:10 | close | 7242 | 0.10 | 1.06949 | 0.00000 | 0.00000 | 2.62 | 24247.61 |
14484 | 2009.08.05 22:45 | close | 7241 | 0.10 | 1.07033 | 0.00000 | 0.00000 | 3.92 | 24251.53 |
14485 | 2009.08.05 23:00 | buy | 7243 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
14486 | 2009.08.05 23:00 | sell | 7244 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
14487 | 2009.08.05 23:15 | close | 7244 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 3.36 | 24254.89 |
14488 | 2009.08.05 23:37 | close | 7243 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 2.33 | 24257.22 |
14489 | 2009.08.06 00:00 | buy | 7245 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
14490 | 2009.08.06 00:00 | sell | 7246 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
14491 | 2009.08.06 00:20 | close | 7246 | 0.10 | 1.06960 | 0.00000 | 0.00000 | 2.43 | 24259.65 |
14492 | 2009.08.06 01:00 | close | 7245 | 0.10 | 1.06966 | 0.00000 | 0.00000 | -3.18 | 24256.47 |
14493 | 2009.08.06 01:00 | buy | 7247 | 0.20 | 1.06980 | 0.00000 | 0.00000 | ||
14494 | 2009.08.06 01:00 | sell | 7248 | 0.20 | 1.06966 | 0.00000 | 0.00000 | ||
14495 | 2009.08.06 01:07 | close | 7248 | 0.20 | 1.06945 | 0.00000 | 0.00000 | 3.93 | 24260.40 |
14496 | 2009.08.06 01:20 | close | 7247 | 0.20 | 1.07008 | 0.00000 | 0.00000 | 5.23 | 24265.63 |
14497 | 2009.08.06 02:00 | buy | 7249 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
14498 | 2009.08.06 02:00 | sell | 7250 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
14499 | 2009.08.06 02:20 | close | 7250 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 4.21 | 24269.84 |
14500 | 2009.08.06 02:50 | close | 7249 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 2.99 | 24272.83 |
14501 | 2009.08.06 03:00 | buy | 7251 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
14502 | 2009.08.06 03:00 | sell | 7252 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
14503 | 2009.08.06 03:05 | close | 7252 | 0.10 | 1.07027 | 0.00000 | 0.00000 | 1.96 | 24274.79 |
14504 | 2009.08.06 04:00 | close | 7251 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -13.84 | 24260.95 |
14505 | 2009.08.06 04:00 | buy | 7253 | 0.20 | 1.06928 | 0.00000 | 0.00000 | ||
14506 | 2009.08.06 04:00 | sell | 7254 | 0.20 | 1.06914 | 0.00000 | 0.00000 | ||
14507 | 2009.08.06 04:15 | close | 7253 | 0.20 | 1.06969 | 0.00000 | 0.00000 | 7.67 | 24268.62 |
14508 | 2009.08.06 05:00 | close | 7254 | 0.20 | 1.07180 | 0.00000 | 0.00000 | -49.64 | 24218.98 |
14509 | 2009.08.06 05:00 | buy | 7255 | 0.40 | 1.07180 | 0.00000 | 0.00000 | ||
14510 | 2009.08.06 05:00 | sell | 7256 | 0.40 | 1.07166 | 0.00000 | 0.00000 | ||
14511 | 2009.08.06 05:20 | close | 7256 | 0.40 | 1.07123 | 0.00000 | 0.00000 | 16.06 | 24235.04 |
14512 | 2009.08.06 06:00 | close | 7255 | 0.40 | 1.07092 | 0.00000 | 0.00000 | -32.87 | 24202.17 |
14513 | 2009.08.06 06:00 | buy | 7257 | 0.80 | 1.07106 | 0.00000 | 0.00000 | ||
14514 | 2009.08.06 06:00 | sell | 7258 | 0.80 | 1.07092 | 0.00000 | 0.00000 | ||
14515 | 2009.08.06 06:15 | close | 7258 | 0.80 | 1.07070 | 0.00000 | 0.00000 | 16.44 | 24218.61 |
14516 | 2009.08.06 07:00 | close | 7257 | 0.80 | 1.07047 | 0.00000 | 0.00000 | -44.09 | 24174.52 |
14517 | 2009.08.06 07:00 | buy | 7259 | 1.60 | 1.07061 | 0.00000 | 0.00000 | ||
14518 | 2009.08.06 07:00 | sell | 7260 | 1.60 | 1.07047 | 0.00000 | 0.00000 | ||
14519 | 2009.08.06 07:20 | close | 7260 | 1.60 | 1.07003 | 0.00000 | 0.00000 | 65.79 | 24240.31 |
14520 | 2009.08.06 07:50 | close | 7259 | 1.60 | 1.07087 | 0.00000 | 0.00000 | 38.85 | 24279.16 |
14521 | 2009.08.06 08:00 | buy | 7261 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
14522 | 2009.08.06 08:00 | sell | 7262 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
14523 | 2009.08.06 08:02 | close | 7261 | 0.10 | 1.07140 | 0.00000 | 0.00000 | 7.37 | 24286.53 |
14524 | 2009.08.06 08:20 | close | 7262 | 0.10 | 1.06959 | 0.00000 | 0.00000 | 8.23 | 24294.76 |
14525 | 2009.08.06 09:00 | buy | 7263 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
14526 | 2009.08.06 09:00 | sell | 7264 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
14527 | 2009.08.06 09:10 | close | 7264 | 0.10 | 1.07066 | 0.00000 | 0.00000 | 4.86 | 24299.62 |
14528 | 2009.08.06 10:00 | close | 7263 | 0.10 | 1.06905 | 0.00000 | 0.00000 | -21.23 | 24278.39 |
14529 | 2009.08.06 10:00 | buy | 7265 | 0.20 | 1.06919 | 0.00000 | 0.00000 | ||
14530 | 2009.08.06 10:00 | sell | 7266 | 0.20 | 1.06905 | 0.00000 | 0.00000 | ||
14531 | 2009.08.06 10:10 | close | 7265 | 0.20 | 1.06965 | 0.00000 | 0.00000 | 8.60 | 24286.99 |
14532 | 2009.08.06 11:00 | close | 7266 | 0.20 | 1.07127 | 0.00000 | 0.00000 | -41.45 | 24245.54 |
14533 | 2009.08.06 11:00 | buy | 7267 | 0.40 | 1.07127 | 0.00000 | 0.00000 | ||
14534 | 2009.08.06 11:00 | sell | 7268 | 0.40 | 1.07113 | 0.00000 | 0.00000 | ||
14535 | 2009.08.06 11:15 | close | 7267 | 0.40 | 1.07162 | 0.00000 | 0.00000 | 13.06 | 24258.60 |
14536 | 2009.08.06 12:00 | close | 7268 | 0.40 | 1.07250 | 0.00000 | 0.00000 | -51.10 | 24207.50 |
14537 | 2009.08.06 12:00 | buy | 7269 | 0.80 | 1.07250 | 0.00000 | 0.00000 | ||
14538 | 2009.08.06 12:00 | sell | 7270 | 0.80 | 1.07236 | 0.00000 | 0.00000 | ||
14539 | 2009.08.06 12:15 | close | 7269 | 0.80 | 1.07309 | 0.00000 | 0.00000 | 43.99 | 24251.49 |
14540 | 2009.08.06 13:00 | close | 7270 | 0.80 | 1.07323 | 0.00000 | 0.00000 | -64.85 | 24186.64 |
14541 | 2009.08.06 13:00 | buy | 7271 | 1.60 | 1.07323 | 0.00000 | 0.00000 | ||
14542 | 2009.08.06 13:00 | sell | 7272 | 1.60 | 1.07309 | 0.00000 | 0.00000 | ||
14543 | 2009.08.06 13:10 | close | 7271 | 1.60 | 1.07373 | 0.00000 | 0.00000 | 74.51 | 24261.15 |
14544 | 2009.08.06 13:45 | close | 7272 | 1.60 | 1.07250 | 0.00000 | 0.00000 | 88.02 | 24349.17 |
14545 | 2009.08.06 14:00 | buy | 7273 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
14546 | 2009.08.06 14:00 | sell | 7274 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
14547 | 2009.08.06 14:03 | close | 7273 | 0.10 | 1.07289 | 0.00000 | 0.00000 | 10.35 | 24359.52 |
14548 | 2009.08.06 14:26 | close | 7274 | 0.10 | 1.07136 | 0.00000 | 0.00000 | 2.61 | 24362.13 |
14549 | 2009.08.06 15:00 | buy | 7275 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
14550 | 2009.08.06 15:00 | sell | 7276 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
14551 | 2009.08.06 15:02 | close | 7276 | 0.10 | 1.06932 | 0.00000 | 0.00000 | 13.75 | 24375.88 |
14552 | 2009.08.06 15:20 | close | 7275 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 6.53 | 24382.41 |
14553 | 2009.08.06 16:00 | buy | 7277 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
14554 | 2009.08.06 16:00 | sell | 7278 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
14555 | 2009.08.06 16:05 | close | 7277 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 3.26 | 24385.67 |
14556 | 2009.08.06 17:00 | close | 7278 | 0.10 | 1.07392 | 0.00000 | 0.00000 | -1.58 | 24384.09 |
14557 | 2009.08.06 17:00 | buy | 7279 | 0.20 | 1.07392 | 0.00000 | 0.00000 | ||
14558 | 2009.08.06 17:00 | sell | 7280 | 0.20 | 1.07378 | 0.00000 | 0.00000 | ||
14559 | 2009.08.06 17:10 | close | 7279 | 0.20 | 1.07459 | 0.00000 | 0.00000 | 12.47 | 24396.56 |
14560 | 2009.08.06 18:00 | close | 7280 | 0.20 | 1.07604 | 0.00000 | 0.00000 | -42.01 | 24354.55 |
14561 | 2009.08.06 18:00 | buy | 7281 | 0.40 | 1.07604 | 0.00000 | 0.00000 | ||
14562 | 2009.08.06 18:00 | sell | 7282 | 0.40 | 1.07590 | 0.00000 | 0.00000 | ||
14563 | 2009.08.06 18:07 | close | 7282 | 0.40 | 1.07567 | 0.00000 | 0.00000 | 8.55 | 24363.10 |
14564 | 2009.08.06 18:10 | close | 7281 | 0.40 | 1.07654 | 0.00000 | 0.00000 | 18.58 | 24381.68 |
14565 | 2009.08.06 19:00 | buy | 7283 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
14566 | 2009.08.06 19:00 | sell | 7284 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
14567 | 2009.08.06 19:10 | close | 7284 | 0.10 | 1.07707 | 0.00000 | 0.00000 | 1.95 | 24383.63 |
14568 | 2009.08.06 20:00 | close | 7283 | 0.10 | 1.07689 | 0.00000 | 0.00000 | -4.92 | 24378.71 |
14569 | 2009.08.06 20:00 | buy | 7285 | 0.20 | 1.07703 | 0.00000 | 0.00000 | ||
14570 | 2009.08.06 20:00 | sell | 7286 | 0.20 | 1.07689 | 0.00000 | 0.00000 | ||
14571 | 2009.08.06 20:03 | close | 7285 | 0.20 | 1.07819 | 0.00000 | 0.00000 | 21.52 | 24400.23 |
14572 | 2009.08.06 21:00 | close | 7286 | 0.20 | 1.07875 | 0.00000 | 0.00000 | -34.48 | 24365.75 |
14573 | 2009.08.06 21:00 | buy | 7287 | 0.40 | 1.07875 | 0.00000 | 0.00000 | ||
14574 | 2009.08.06 21:00 | sell | 7288 | 0.40 | 1.07861 | 0.00000 | 0.00000 | ||
14575 | 2009.08.06 21:15 | close | 7288 | 0.40 | 1.07815 | 0.00000 | 0.00000 | 17.07 | 24382.82 |
14576 | 2009.08.06 22:00 | close | 7287 | 0.40 | 1.07647 | 0.00000 | 0.00000 | -84.72 | 24298.10 |
14577 | 2009.08.06 22:00 | buy | 7289 | 0.80 | 1.07661 | 0.00000 | 0.00000 | ||
14578 | 2009.08.06 22:00 | sell | 7290 | 0.80 | 1.07647 | 0.00000 | 0.00000 | ||
14579 | 2009.08.06 22:15 | close | 7289 | 0.80 | 1.07705 | 0.00000 | 0.00000 | 32.68 | 24330.78 |
14580 | 2009.08.06 23:00 | close | 7290 | 0.80 | 1.07748 | 0.00000 | 0.00000 | -74.99 | 24255.79 |
14581 | 2009.08.06 23:00 | buy | 7291 | 1.60 | 1.07748 | 0.00000 | 0.00000 | ||
14582 | 2009.08.06 23:00 | sell | 7292 | 1.60 | 1.07734 | 0.00000 | 0.00000 | ||
14583 | 2009.08.06 23:30 | close | 7291 | 1.60 | 1.07772 | 0.00000 | 0.00000 | 35.63 | 24291.42 |
14584 | 2009.08.07 00:00 | close | 7292 | 1.60 | 1.07748 | 0.00000 | 0.00000 | -21.73 | 24269.69 |
14585 | 2009.08.07 00:00 | buy | 7293 | 3.20 | 1.07748 | 0.00000 | 0.00000 | ||
14586 | 2009.08.07 00:00 | sell | 7294 | 3.20 | 1.07734 | 0.00000 | 0.00000 | ||
14587 | 2009.08.07 00:02 | close | 7293 | 3.20 | 1.07770 | 0.00000 | 0.00000 | 65.32 | 24335.01 |
14588 | 2009.08.07 00:45 | close | 7294 | 3.20 | 1.07700 | 0.00000 | 0.00000 | 101.02 | 24436.03 |
14589 | 2009.08.07 01:00 | buy | 7295 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
14590 | 2009.08.07 01:00 | sell | 7296 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
14591 | 2009.08.07 01:20 | close | 7295 | 0.10 | 1.07742 | 0.00000 | 0.00000 | 2.51 | 24438.54 |
14592 | 2009.08.07 01:50 | close | 7296 | 0.10 | 1.07666 | 0.00000 | 0.00000 | 3.25 | 24441.79 |
14593 | 2009.08.07 02:00 | buy | 7297 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
14594 | 2009.08.07 02:00 | sell | 7298 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
14595 | 2009.08.07 03:00 | close | 7297 | 0.10 | 1.07666 | 0.00000 | 0.00000 | -2.69 | 24439.10 |
14596 | 2009.08.07 03:00 | close | 7298 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 0.09 | 24439.19 |
14597 | 2009.08.07 03:00 | buy | 7299 | 0.20 | 1.07680 | 0.00000 | 0.00000 | ||
14598 | 2009.08.07 03:00 | sell | 7300 | 0.20 | 1.07666 | 0.00000 | 0.00000 | ||
14599 | 2009.08.07 03:10 | close | 7300 | 0.20 | 1.07632 | 0.00000 | 0.00000 | 6.32 | 24445.51 |
14600 | 2009.08.07 03:45 | close | 7299 | 0.20 | 1.07741 | 0.00000 | 0.00000 | 11.32 | 24456.83 |
14601 | 2009.08.07 04:00 | buy | 7301 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
14602 | 2009.08.07 04:00 | sell | 7302 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
14603 | 2009.08.07 04:20 | close | 7302 | 0.10 | 1.07743 | 0.00000 | 0.00000 | 2.97 | 24459.80 |
14604 | 2009.08.07 05:00 | close | 7301 | 0.10 | 1.07667 | 0.00000 | 0.00000 | -11.33 | 24448.47 |
14605 | 2009.08.07 05:00 | buy | 7303 | 0.20 | 1.07681 | 0.00000 | 0.00000 | ||
14606 | 2009.08.07 05:00 | sell | 7304 | 0.20 | 1.07667 | 0.00000 | 0.00000 | ||
14607 | 2009.08.07 05:02 | close | 7303 | 0.20 | 1.07701 | 0.00000 | 0.00000 | 3.71 | 24452.18 |
14608 | 2009.08.07 06:00 | close | 7304 | 0.20 | 1.07706 | 0.00000 | 0.00000 | -7.24 | 24444.94 |
14609 | 2009.08.07 06:00 | buy | 7305 | 0.40 | 1.07706 | 0.00000 | 0.00000 | ||
14610 | 2009.08.07 06:00 | sell | 7306 | 0.40 | 1.07692 | 0.00000 | 0.00000 | ||
14611 | 2009.08.07 06:20 | close | 7306 | 0.40 | 1.07667 | 0.00000 | 0.00000 | 9.29 | 24454.23 |
14612 | 2009.08.07 07:00 | close | 7305 | 0.40 | 1.07676 | 0.00000 | 0.00000 | -11.14 | 24443.09 |
14613 | 2009.08.07 07:00 | buy | 7307 | 0.80 | 1.07690 | 0.00000 | 0.00000 | ||
14614 | 2009.08.07 07:00 | sell | 7308 | 0.80 | 1.07676 | 0.00000 | 0.00000 | ||
14615 | 2009.08.07 07:15 | close | 7308 | 0.80 | 1.07651 | 0.00000 | 0.00000 | 18.58 | 24461.67 |
14616 | 2009.08.07 08:00 | close | 7307 | 0.80 | 1.07644 | 0.00000 | 0.00000 | -34.19 | 24427.48 |
14617 | 2009.08.07 08:00 | buy | 7309 | 1.60 | 1.07658 | 0.00000 | 0.00000 | ||
14618 | 2009.08.07 08:00 | sell | 7310 | 1.60 | 1.07644 | 0.00000 | 0.00000 | ||
14619 | 2009.08.07 08:10 | close | 7309 | 1.60 | 1.07689 | 0.00000 | 0.00000 | 46.06 | 24473.54 |
14620 | 2009.08.07 08:50 | close | 7310 | 1.60 | 1.07574 | 0.00000 | 0.00000 | 104.11 | 24577.65 |
14621 | 2009.08.07 09:00 | buy | 7311 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
14622 | 2009.08.07 09:00 | sell | 7312 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
14623 | 2009.08.07 09:10 | close | 7311 | 0.10 | 1.07694 | 0.00000 | 0.00000 | 5.20 | 24582.85 |
14624 | 2009.08.07 10:00 | close | 7312 | 0.10 | 1.07767 | 0.00000 | 0.00000 | -13.27 | 24569.58 |
14625 | 2009.08.07 10:00 | buy | 7313 | 0.20 | 1.07767 | 0.00000 | 0.00000 | ||
14626 | 2009.08.07 10:00 | sell | 7314 | 0.20 | 1.07753 | 0.00000 | 0.00000 | ||
14627 | 2009.08.07 10:02 | close | 7314 | 0.20 | 1.07733 | 0.00000 | 0.00000 | 3.71 | 24573.29 |
14628 | 2009.08.07 10:50 | close | 7313 | 0.20 | 1.07804 | 0.00000 | 0.00000 | 6.86 | 24580.15 |
14629 | 2009.08.07 11:00 | buy | 7315 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
14630 | 2009.08.07 11:00 | sell | 7316 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
14631 | 2009.08.07 11:02 | close | 7316 | 0.10 | 1.07744 | 0.00000 | 0.00000 | 3.06 | 24583.21 |
14632 | 2009.08.07 11:10 | close | 7315 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 1.76 | 24584.97 |
14633 | 2009.08.07 12:00 | buy | 7317 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
14634 | 2009.08.07 12:00 | sell | 7318 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
14635 | 2009.08.07 12:10 | close | 7318 | 0.10 | 1.08048 | 0.00000 | 0.00000 | 2.87 | 24587.84 |
14636 | 2009.08.07 13:00 | close | 7317 | 0.10 | 1.07762 | 0.00000 | 0.00000 | -30.72 | 24557.12 |
14637 | 2009.08.07 13:00 | buy | 7319 | 0.20 | 1.07776 | 0.00000 | 0.00000 | ||
14638 | 2009.08.07 13:00 | sell | 7320 | 0.20 | 1.07762 | 0.00000 | 0.00000 | ||
14639 | 2009.08.07 13:03 | close | 7319 | 0.20 | 1.08085 | 0.00000 | 0.00000 | 57.18 | 24614.30 |
14640 | 2009.08.07 14:00 | close | 7320 | 0.20 | 1.08398 | 0.00000 | 0.00000 | -117.35 | 24496.95 |
14641 | 2009.08.07 14:00 | buy | 7321 | 0.40 | 1.08398 | 0.00000 | 0.00000 | ||
14642 | 2009.08.07 14:00 | sell | 7322 | 0.40 | 1.08384 | 0.00000 | 0.00000 | ||
14643 | 2009.08.07 14:05 | close | 7322 | 0.40 | 1.08360 | 0.00000 | 0.00000 | 8.86 | 24505.81 |
14644 | 2009.08.07 15:00 | close | 7321 | 0.40 | 1.08041 | 0.00000 | 0.00000 | -132.17 | 24373.64 |
14645 | 2009.08.07 15:00 | buy | 7323 | 0.80 | 1.08055 | 0.00000 | 0.00000 | ||
14646 | 2009.08.07 15:00 | sell | 7324 | 0.80 | 1.08041 | 0.00000 | 0.00000 | ||
14647 | 2009.08.07 15:02 | close | 7324 | 0.80 | 1.07733 | 0.00000 | 0.00000 | 228.71 | 24602.35 |
14648 | 2009.08.07 15:20 | close | 7323 | 0.80 | 1.08179 | 0.00000 | 0.00000 | 91.70 | 24694.05 |
14649 | 2009.08.07 16:00 | buy | 7325 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
14650 | 2009.08.07 16:00 | sell | 7326 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
14651 | 2009.08.07 16:07 | close | 7326 | 0.10 | 1.08266 | 0.00000 | 0.00000 | 2.68 | 24696.73 |
14652 | 2009.08.07 16:10 | close | 7325 | 0.10 | 1.08403 | 0.00000 | 0.00000 | 8.67 | 24705.40 |
14653 | 2009.08.07 17:00 | buy | 7327 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
14654 | 2009.08.07 17:00 | sell | 7328 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
14655 | 2009.08.07 17:05 | close | 7328 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 3.22 | 24708.62 |
14656 | 2009.08.07 18:00 | close | 7327 | 0.10 | 1.08366 | 0.00000 | 0.00000 | -24.45 | 24684.17 |
14657 | 2009.08.07 18:00 | buy | 7329 | 0.20 | 1.08380 | 0.00000 | 0.00000 | ||
14658 | 2009.08.07 18:00 | sell | 7330 | 0.20 | 1.08366 | 0.00000 | 0.00000 | ||
14659 | 2009.08.07 18:10 | close | 7329 | 0.20 | 1.08425 | 0.00000 | 0.00000 | 8.30 | 24692.47 |
14660 | 2009.08.07 18:50 | close | 7330 | 0.20 | 1.08304 | 0.00000 | 0.00000 | 11.45 | 24703.92 |
14661 | 2009.08.07 19:00 | buy | 7331 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
14662 | 2009.08.07 19:00 | sell | 7332 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
14663 | 2009.08.07 19:03 | close | 7332 | 0.10 | 1.08354 | 0.00000 | 0.00000 | 6.37 | 24710.29 |
14664 | 2009.08.07 20:00 | close | 7331 | 0.10 | 1.08229 | 0.00000 | 0.00000 | -19.22 | 24691.07 |
14665 | 2009.08.07 20:00 | buy | 7333 | 0.20 | 1.08243 | 0.00000 | 0.00000 | ||
14666 | 2009.08.07 20:00 | sell | 7334 | 0.20 | 1.08229 | 0.00000 | 0.00000 | ||
14667 | 2009.08.07 20:02 | close | 7334 | 0.20 | 1.08185 | 0.00000 | 0.00000 | 8.13 | 24699.20 |
14668 | 2009.08.07 20:20 | close | 7333 | 0.20 | 1.08300 | 0.00000 | 0.00000 | 10.53 | 24709.73 |
14669 | 2009.08.07 21:00 | buy | 7335 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
14670 | 2009.08.07 21:00 | sell | 7336 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
14671 | 2009.08.07 21:15 | close | 7336 | 0.10 | 1.08244 | 0.00000 | 0.00000 | 2.22 | 24711.95 |
14672 | 2009.08.07 21:32 | close | 7335 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 6.18 | 24718.13 |
14673 | 2009.08.07 22:00 | buy | 7337 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
14674 | 2009.08.07 22:00 | sell | 7338 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
14675 | 2009.08.07 22:07 | close | 7338 | 0.10 | 1.08213 | 0.00000 | 0.00000 | 2.40 | 24720.53 |
14676 | 2009.08.07 22:20 | close | 7337 | 0.10 | 1.08297 | 0.00000 | 0.00000 | 4.06 | 24724.59 |
14677 | 2009.08.10 00:00 | buy | 7339 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
14678 | 2009.08.10 00:00 | sell | 7340 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
14679 | 2009.08.10 00:07 | close | 7340 | 0.10 | 1.08213 | 0.00000 | 0.00000 | 1.94 | 24726.53 |
14680 | 2009.08.10 00:15 | close | 7339 | 0.10 | 1.08298 | 0.00000 | 0.00000 | 4.62 | 24731.15 |
14681 | 2009.08.10 01:00 | buy | 7341 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
14682 | 2009.08.10 01:00 | sell | 7342 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
14683 | 2009.08.10 01:02 | close | 7342 | 0.10 | 1.08301 | 0.00000 | 0.00000 | 6.83 | 24737.98 |
14684 | 2009.08.10 01:20 | close | 7341 | 0.10 | 1.08433 | 0.00000 | 0.00000 | 4.06 | 24742.04 |
14685 | 2009.08.10 02:00 | buy | 7343 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
14686 | 2009.08.10 02:00 | sell | 7344 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
14687 | 2009.08.10 02:03 | close | 7344 | 0.10 | 1.08326 | 0.00000 | 0.00000 | 4.34 | 24746.38 |
14688 | 2009.08.10 03:00 | close | 7343 | 0.10 | 1.08241 | 0.00000 | 0.00000 | -13.49 | 24732.89 |
14689 | 2009.08.10 03:00 | buy | 7345 | 0.20 | 1.08255 | 0.00000 | 0.00000 | ||
14690 | 2009.08.10 03:00 | sell | 7346 | 0.20 | 1.08241 | 0.00000 | 0.00000 | ||
14691 | 2009.08.10 03:03 | close | 7345 | 0.20 | 1.08282 | 0.00000 | 0.00000 | 4.99 | 24737.88 |
14692 | 2009.08.10 03:26 | close | 7346 | 0.20 | 1.08211 | 0.00000 | 0.00000 | 5.54 | 24743.42 |
14693 | 2009.08.10 04:00 | buy | 7347 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
14694 | 2009.08.10 04:00 | sell | 7348 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
14695 | 2009.08.10 04:07 | close | 7347 | 0.10 | 1.08211 | 0.00000 | 0.00000 | 2.13 | 24745.55 |
14696 | 2009.08.10 04:20 | close | 7348 | 0.10 | 1.08116 | 0.00000 | 0.00000 | 5.36 | 24750.91 |
14697 | 2009.08.10 05:00 | buy | 7349 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
14698 | 2009.08.10 05:00 | sell | 7350 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
14699 | 2009.08.10 05:10 | close | 7349 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 3.51 | 24754.42 |
14700 | 2009.08.10 06:00 | close | 7350 | 0.10 | 1.08173 | 0.00000 | 0.00000 | -0.65 | 24753.77 |
14701 | 2009.08.10 06:00 | buy | 7351 | 0.20 | 1.08173 | 0.00000 | 0.00000 | ||
14702 | 2009.08.10 06:00 | sell | 7352 | 0.20 | 1.08159 | 0.00000 | 0.00000 | ||
14703 | 2009.08.10 06:45 | close | 7352 | 0.20 | 1.08132 | 0.00000 | 0.00000 | 4.99 | 24758.76 |
14704 | 2009.08.10 07:00 | close | 7351 | 0.20 | 1.08126 | 0.00000 | 0.00000 | -8.69 | 24750.07 |
14705 | 2009.08.10 07:00 | buy | 7353 | 0.40 | 1.08140 | 0.00000 | 0.00000 | ||
14706 | 2009.08.10 07:00 | sell | 7354 | 0.40 | 1.08126 | 0.00000 | 0.00000 | ||
14707 | 2009.08.10 07:50 | close | 7353 | 0.40 | 1.08175 | 0.00000 | 0.00000 | 12.94 | 24763.01 |
14708 | 2009.08.10 08:00 | close | 7354 | 0.40 | 1.08163 | 0.00000 | 0.00000 | -13.68 | 24749.33 |
14709 | 2009.08.10 08:00 | buy | 7355 | 0.80 | 1.08163 | 0.00000 | 0.00000 | ||
14710 | 2009.08.10 08:00 | sell | 7356 | 0.80 | 1.08149 | 0.00000 | 0.00000 | ||
14711 | 2009.08.10 08:10 | close | 7355 | 0.80 | 1.08228 | 0.00000 | 0.00000 | 48.05 | 24797.38 |
14712 | 2009.08.10 09:00 | close | 7356 | 0.80 | 1.08272 | 0.00000 | 0.00000 | -90.88 | 24706.50 |
14713 | 2009.08.10 09:00 | buy | 7357 | 1.60 | 1.08272 | 0.00000 | 0.00000 | ||
14714 | 2009.08.10 09:00 | sell | 7358 | 1.60 | 1.08258 | 0.00000 | 0.00000 | ||
14715 | 2009.08.10 09:02 | close | 7357 | 1.60 | 1.08336 | 0.00000 | 0.00000 | 94.52 | 24801.02 |
14716 | 2009.08.10 09:20 | close | 7358 | 1.60 | 1.08210 | 0.00000 | 0.00000 | 70.97 | 24871.99 |
14717 | 2009.08.10 10:00 | buy | 7359 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
14718 | 2009.08.10 10:00 | sell | 7360 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
14719 | 2009.08.10 10:07 | close | 7360 | 0.10 | 1.08220 | 0.00000 | 0.00000 | 2.86 | 24874.85 |
14720 | 2009.08.10 10:15 | close | 7359 | 0.10 | 1.08321 | 0.00000 | 0.00000 | 5.17 | 24880.02 |
14721 | 2009.08.10 11:00 | buy | 7361 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
14722 | 2009.08.10 11:00 | sell | 7362 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
14723 | 2009.08.10 11:15 | close | 7361 | 0.10 | 1.08204 | 0.00000 | 0.00000 | 1.94 | 24881.96 |
14724 | 2009.08.10 12:00 | close | 7362 | 0.10 | 1.08204 | 0.00000 | 0.00000 | -3.23 | 24878.73 |
14725 | 2009.08.10 12:00 | buy | 7363 | 0.20 | 1.08204 | 0.00000 | 0.00000 | ||
14726 | 2009.08.10 12:00 | sell | 7364 | 0.20 | 1.08190 | 0.00000 | 0.00000 | ||
14727 | 2009.08.10 12:10 | close | 7364 | 0.20 | 1.08170 | 0.00000 | 0.00000 | 3.70 | 24882.43 |
14728 | 2009.08.10 13:00 | close | 7363 | 0.20 | 1.08057 | 0.00000 | 0.00000 | -27.21 | 24855.22 |
14729 | 2009.08.10 13:00 | buy | 7365 | 0.40 | 1.08071 | 0.00000 | 0.00000 | ||
14730 | 2009.08.10 13:00 | sell | 7366 | 0.40 | 1.08057 | 0.00000 | 0.00000 | ||
14731 | 2009.08.10 13:07 | close | 7366 | 0.40 | 1.08033 | 0.00000 | 0.00000 | 8.89 | 24864.11 |
14732 | 2009.08.10 13:15 | close | 7365 | 0.40 | 1.08120 | 0.00000 | 0.00000 | 18.13 | 24882.24 |
14733 | 2009.08.10 14:00 | buy | 7367 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
14734 | 2009.08.10 14:00 | sell | 7368 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
14735 | 2009.08.10 14:02 | close | 7368 | 0.10 | 1.07992 | 0.00000 | 0.00000 | 11.02 | 24893.26 |
14736 | 2009.08.10 14:15 | close | 7367 | 0.10 | 1.08229 | 0.00000 | 0.00000 | 9.61 | 24902.87 |
14737 | 2009.08.10 15:00 | buy | 7369 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
14738 | 2009.08.10 15:00 | sell | 7370 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
14739 | 2009.08.10 15:07 | close | 7369 | 0.10 | 1.08515 | 0.00000 | 0.00000 | 3.32 | 24906.19 |
14740 | 2009.08.10 15:10 | close | 7370 | 0.10 | 1.08436 | 0.00000 | 0.00000 | 2.67 | 24908.86 |
14741 | 2009.08.10 16:00 | buy | 7371 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
14742 | 2009.08.10 16:00 | sell | 7372 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
14743 | 2009.08.10 16:02 | close | 7371 | 0.10 | 1.08527 | 0.00000 | 0.00000 | 3.23 | 24912.09 |
14744 | 2009.08.10 16:15 | close | 7372 | 0.10 | 1.08392 | 0.00000 | 0.00000 | 7.93 | 24920.02 |
14745 | 2009.08.10 17:00 | buy | 7373 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
14746 | 2009.08.10 17:00 | sell | 7374 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
14747 | 2009.08.10 17:02 | close | 7373 | 0.10 | 1.08502 | 0.00000 | 0.00000 | 12.17 | 24932.19 |
14748 | 2009.08.10 17:20 | close | 7374 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 3.05 | 24935.24 |
14749 | 2009.08.10 18:00 | buy | 7375 | 0.10 | 1.08491 | 0.00000 | 0.00000 | ||
14750 | 2009.08.10 18:00 | sell | 7376 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
14751 | 2009.08.10 18:03 | close | 7376 | 0.10 | 1.08399 | 0.00000 | 0.00000 | 7.20 | 24942.44 |
14752 | 2009.08.10 18:26 | close | 7375 | 0.10 | 1.08524 | 0.00000 | 0.00000 | 3.04 | 24945.48 |
14753 | 2009.08.10 19:00 | buy | 7377 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
14754 | 2009.08.10 19:00 | sell | 7378 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
14755 | 2009.08.10 19:02 | close | 7378 | 0.10 | 1.08861 | 0.00000 | 0.00000 | 2.02 | 24947.50 |
14756 | 2009.08.10 19:10 | close | 7377 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 2.94 | 24950.44 |
14757 | 2009.08.10 20:00 | buy | 7379 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
14758 | 2009.08.10 20:00 | sell | 7380 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
14759 | 2009.08.10 20:03 | close | 7380 | 0.10 | 1.09192 | 0.00000 | 0.00000 | 5.31 | 24955.75 |
14760 | 2009.08.10 21:00 | close | 7379 | 0.10 | 1.08968 | 0.00000 | 0.00000 | -27.16 | 24928.59 |
14761 | 2009.08.10 21:00 | buy | 7381 | 0.20 | 1.08982 | 0.00000 | 0.00000 | ||
14762 | 2009.08.10 21:00 | sell | 7382 | 0.20 | 1.08968 | 0.00000 | 0.00000 | ||
14763 | 2009.08.10 21:03 | close | 7382 | 0.20 | 1.08893 | 0.00000 | 0.00000 | 13.77 | 24942.36 |
14764 | 2009.08.10 22:00 | close | 7381 | 0.20 | 1.08842 | 0.00000 | 0.00000 | -25.73 | 24916.63 |
14765 | 2009.08.10 22:00 | buy | 7383 | 0.40 | 1.08856 | 0.00000 | 0.00000 | ||
14766 | 2009.08.10 22:00 | sell | 7384 | 0.40 | 1.08842 | 0.00000 | 0.00000 | ||
14767 | 2009.08.10 22:02 | close | 7384 | 0.40 | 1.08807 | 0.00000 | 0.00000 | 12.87 | 24929.50 |
14768 | 2009.08.10 22:15 | close | 7383 | 0.40 | 1.08886 | 0.00000 | 0.00000 | 11.02 | 24940.52 |
14769 | 2009.08.10 23:00 | buy | 7385 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
14770 | 2009.08.10 23:00 | sell | 7386 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
14771 | 2009.08.10 23:15 | close | 7386 | 0.10 | 1.08794 | 0.00000 | 0.00000 | 3.49 | 24944.01 |
14772 | 2009.08.11 00:00 | close | 7385 | 0.10 | 1.08709 | 0.00000 | 0.00000 | -12.65 | 24931.36 |
14773 | 2009.08.11 00:00 | buy | 7387 | 0.20 | 1.08723 | 0.00000 | 0.00000 | ||
14774 | 2009.08.11 00:00 | sell | 7388 | 0.20 | 1.08709 | 0.00000 | 0.00000 | ||
14775 | 2009.08.11 00:10 | close | 7387 | 0.20 | 1.08758 | 0.00000 | 0.00000 | 6.44 | 24937.80 |
14776 | 2009.08.11 01:00 | close | 7388 | 0.20 | 1.08830 | 0.00000 | 0.00000 | -22.24 | 24915.56 |
14777 | 2009.08.11 01:00 | buy | 7389 | 0.40 | 1.08830 | 0.00000 | 0.00000 | ||
14778 | 2009.08.11 01:00 | sell | 7390 | 0.40 | 1.08816 | 0.00000 | 0.00000 | ||
14779 | 2009.08.11 01:33 | close | 7389 | 0.40 | 1.08871 | 0.00000 | 0.00000 | 15.06 | 24930.62 |
14780 | 2009.08.11 02:00 | close | 7390 | 0.40 | 1.08849 | 0.00000 | 0.00000 | -12.13 | 24918.49 |
14781 | 2009.08.11 02:00 | buy | 7391 | 0.80 | 1.08849 | 0.00000 | 0.00000 | ||
14782 | 2009.08.11 02:00 | sell | 7392 | 0.80 | 1.08835 | 0.00000 | 0.00000 | ||
14783 | 2009.08.11 02:15 | close | 7392 | 0.80 | 1.08787 | 0.00000 | 0.00000 | 35.30 | 24953.79 |
14784 | 2009.08.11 03:00 | close | 7391 | 0.80 | 1.08660 | 0.00000 | 0.00000 | -139.15 | 24814.64 |
14785 | 2009.08.11 03:00 | buy | 7393 | 1.60 | 1.08674 | 0.00000 | 0.00000 | ||
14786 | 2009.08.11 03:00 | sell | 7394 | 1.60 | 1.08660 | 0.00000 | 0.00000 | ||
14787 | 2009.08.11 03:45 | close | 7393 | 1.60 | 1.08719 | 0.00000 | 0.00000 | 66.23 | 24880.87 |
14788 | 2009.08.11 04:00 | close | 7394 | 1.60 | 1.08763 | 0.00000 | 0.00000 | -151.52 | 24729.35 |
14789 | 2009.08.11 04:00 | buy | 7395 | 3.20 | 1.08763 | 0.00000 | 0.00000 | ||
14790 | 2009.08.11 04:00 | sell | 7396 | 3.20 | 1.08749 | 0.00000 | 0.00000 | ||
14791 | 2009.08.11 04:13 | close | 7395 | 3.20 | 1.08794 | 0.00000 | 0.00000 | 91.18 | 24820.53 |
14792 | 2009.08.11 05:00 | close | 7396 | 3.20 | 1.08971 | 0.00000 | 0.00000 | -651.92 | 24168.61 |
14793 | 2009.08.11 05:00 | buy | 7397 | 6.40 | 1.08971 | 0.00000 | 0.00000 | ||
14794 | 2009.08.11 05:00 | sell | 7398 | 6.40 | 1.08957 | 0.00000 | 0.00000 | ||
14795 | 2009.08.11 05:26 | close | 7398 | 6.40 | 1.08910 | 0.00000 | 0.00000 | 276.19 | 24444.80 |
14796 | 2009.08.11 06:00 | close | 7397 | 6.40 | 1.08896 | 0.00000 | 0.00000 | -440.79 | 24004.01 |
14797 | 2009.08.11 06:00 | buy | 7399 | 12.80 | 1.08910 | 0.00000 | 0.00000 | ||
14798 | 2009.08.11 06:00 | sell | 7400 | 12.80 | 1.08896 | 0.00000 | 0.00000 | ||
14799 | 2009.08.11 06:10 | close | 7399 | 12.80 | 1.08948 | 0.00000 | 0.00000 | 446.45 | 24450.46 |
14800 | 2009.08.11 07:00 | close | 7400 | 12.80 | 1.09139 | 0.00000 | 0.00000 | -2849.94 | 21600.52 |
14801 | 2009.08.11 07:00 | buy | 7401 | 12.80 | 1.09139 | 0.00000 | 0.00000 | ||
14802 | 2009.08.11 07:00 | sell | 7402 | 12.80 | 1.09125 | 0.00000 | 0.00000 | ||
14803 | 2009.08.11 07:15 | close | 7402 | 12.80 | 1.09087 | 0.00000 | 0.00000 | 445.88 | 22046.40 |
14804 | 2009.08.11 08:00 | close | 7401 | 12.80 | 1.08994 | 0.00000 | 0.00000 | -1702.85 | 20343.55 |
14805 | 2009.08.11 08:00 | buy | 7403 | 12.80 | 1.09008 | 0.00000 | 0.00000 | ||
14806 | 2009.08.11 08:00 | sell | 7404 | 12.80 | 1.08994 | 0.00000 | 0.00000 | ||
14807 | 2009.08.11 08:05 | close | 7404 | 12.80 | 1.08974 | 0.00000 | 0.00000 | 234.92 | 20578.47 |
14808 | 2009.08.11 09:00 | close | 7403 | 12.80 | 1.08877 | 0.00000 | 0.00000 | -1540.09 | 19038.38 |
14809 | 2009.08.11 09:00 | buy | 7405 | 12.80 | 1.08891 | 0.00000 | 0.00000 | ||
14810 | 2009.08.11 09:00 | sell | 7406 | 12.80 | 1.08877 | 0.00000 | 0.00000 | ||
14811 | 2009.08.11 09:15 | close | 7405 | 12.80 | 1.08927 | 0.00000 | 0.00000 | 423.04 | 19461.42 |
14812 | 2009.08.11 10:00 | close | 7406 | 12.80 | 1.08979 | 0.00000 | 0.00000 | -1198.03 | 18263.39 |
14813 | 2009.08.11 10:00 | buy | 7407 | 12.80 | 1.08979 | 0.00000 | 0.00000 | ||
14814 | 2009.08.11 10:00 | sell | 7408 | 12.80 | 1.08965 | 0.00000 | 0.00000 | ||
14815 | 2009.08.11 10:10 | close | 7407 | 12.80 | 1.09026 | 0.00000 | 0.00000 | 551.79 | 18815.18 |
14816 | 2009.08.11 11:00 | close | 7408 | 12.80 | 1.09213 | 0.00000 | 0.00000 | -2906.61 | 15908.57 |
14817 | 2009.08.11 11:00 | buy | 7409 | 12.80 | 1.09213 | 0.00000 | 0.00000 | ||
14818 | 2009.08.11 11:00 | sell | 7410 | 12.80 | 1.09199 | 0.00000 | 0.00000 | ||
14819 | 2009.08.11 11:20 | close | 7409 | 12.80 | 1.09250 | 0.00000 | 0.00000 | 433.50 | 16342.07 |
14820 | 2009.08.11 12:00 | close | 7410 | 12.80 | 1.09471 | 0.00000 | 0.00000 | -3180.39 | 13161.68 |
14821 | 2009.08.11 12:00 | buy | 7411 | 12.80 | 1.09471 | 0.00000 | 0.00000 | ||
14822 | 2009.08.11 12:00 | sell | 7412 | 12.80 | 1.09457 | 0.00000 | 0.00000 | ||
14823 | 2009.08.11 12:05 | close | 7411 | 12.80 | 1.09498 | 0.00000 | 0.00000 | 315.62 | 13477.30 |
14824 | 2009.08.11 13:00 | close | 7412 | 12.80 | 1.09600 | 0.00000 | 0.00000 | -1670.07 | 11807.23 |
14825 | 2009.08.11 13:00 | buy | 7413 | 12.80 | 1.09600 | 0.00000 | 0.00000 | ||
14826 | 2009.08.11 13:00 | sell | 7414 | 12.80 | 1.09586 | 0.00000 | 0.00000 | ||
14827 | 2009.08.11 13:07 | close | 7413 | 12.80 | 1.09623 | 0.00000 | 0.00000 | 268.56 | 12075.79 |
14828 | 2009.08.11 13:20 | close | 7414 | 12.80 | 1.09541 | 0.00000 | 0.00000 | 525.83 | 12601.62 |
14829 | 2009.08.11 14:00 | buy | 7415 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
14830 | 2009.08.11 14:00 | sell | 7416 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
14831 | 2009.08.11 14:02 | close | 7416 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 4.38 | 12606.00 |
14832 | 2009.08.11 14:15 | close | 7415 | 0.10 | 1.09609 | 0.00000 | 0.00000 | 5.20 | 12611.20 |
14833 | 2009.08.11 15:00 | buy | 7417 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
14834 | 2009.08.11 15:00 | sell | 7418 | 0.10 | 1.09825 | 0.00000 | 0.00000 | ||
14835 | 2009.08.11 15:05 | close | 7417 | 0.10 | 1.09882 | 0.00000 | 0.00000 | 3.91 | 12615.11 |
14836 | 2009.08.11 16:00 | close | 7418 | 0.10 | 1.10187 | 0.00000 | 0.00000 | -32.85 | 12582.26 |
14837 | 2009.08.11 16:00 | buy | 7419 | 0.20 | 1.10187 | 0.00000 | 0.00000 | ||
14838 | 2009.08.11 16:00 | sell | 7420 | 0.20 | 1.10173 | 0.00000 | 0.00000 | ||
14839 | 2009.08.11 16:10 | close | 7419 | 0.20 | 1.10271 | 0.00000 | 0.00000 | 15.24 | 12597.50 |
14840 | 2009.08.11 16:50 | close | 7420 | 0.20 | 1.10007 | 0.00000 | 0.00000 | 30.18 | 12627.68 |
14841 | 2009.08.11 17:00 | buy | 7421 | 0.10 | 1.10076 | 0.00000 | 0.00000 | ||
14842 | 2009.08.11 17:00 | sell | 7422 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
14843 | 2009.08.11 17:02 | close | 7421 | 0.10 | 1.10158 | 0.00000 | 0.00000 | 7.44 | 12635.12 |
14844 | 2009.08.11 17:20 | close | 7422 | 0.10 | 1.10017 | 0.00000 | 0.00000 | 4.09 | 12639.21 |
14845 | 2009.08.11 18:00 | buy | 7423 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
14846 | 2009.08.11 18:00 | sell | 7424 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
14847 | 2009.08.11 18:07 | close | 7424 | 0.10 | 1.09826 | 0.00000 | 0.00000 | 2.64 | 12641.85 |
14848 | 2009.08.11 18:15 | close | 7423 | 0.10 | 1.09925 | 0.00000 | 0.00000 | 5.09 | 12646.94 |
14849 | 2009.08.11 19:00 | buy | 7425 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
14850 | 2009.08.11 19:00 | sell | 7426 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
14851 | 2009.08.11 19:02 | close | 7425 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 2.54 | 12649.48 |
14852 | 2009.08.11 19:15 | close | 7426 | 0.10 | 1.10071 | 0.00000 | 0.00000 | 3.72 | 12653.20 |
14853 | 2009.08.11 20:00 | buy | 7427 | 0.10 | 1.10028 | 0.00000 | 0.00000 | ||
14854 | 2009.08.11 20:00 | sell | 7428 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
14855 | 2009.08.11 20:02 | close | 7428 | 0.10 | 1.09942 | 0.00000 | 0.00000 | 6.55 | 12659.75 |
14856 | 2009.08.11 20:40 | close | 7427 | 0.10 | 1.10090 | 0.00000 | 0.00000 | 5.63 | 12665.38 |
14857 | 2009.08.11 21:00 | buy | 7429 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
14858 | 2009.08.11 21:00 | sell | 7430 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
14859 | 2009.08.11 21:20 | close | 7430 | 0.10 | 1.10099 | 0.00000 | 0.00000 | 3.91 | 12669.29 |
14860 | 2009.08.11 22:00 | close | 7429 | 0.10 | 1.10126 | 0.00000 | 0.00000 | -2.72 | 12666.57 |
14861 | 2009.08.11 22:00 | buy | 7431 | 0.20 | 1.10140 | 0.00000 | 0.00000 | ||
14862 | 2009.08.11 22:00 | sell | 7432 | 0.20 | 1.10126 | 0.00000 | 0.00000 | ||
14863 | 2009.08.11 22:15 | close | 7431 | 0.20 | 1.10178 | 0.00000 | 0.00000 | 6.90 | 12673.47 |
14864 | 2009.08.11 22:50 | close | 7432 | 0.20 | 1.10093 | 0.00000 | 0.00000 | 5.99 | 12679.46 |
14865 | 2009.08.11 23:00 | buy | 7433 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
14866 | 2009.08.11 23:00 | sell | 7434 | 0.10 | 1.10146 | 0.00000 | 0.00000 | ||
14867 | 2009.08.11 23:02 | close | 7433 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 2.27 | 12681.73 |
14868 | 2009.08.11 23:20 | close | 7434 | 0.10 | 1.10105 | 0.00000 | 0.00000 | 3.72 | 12685.45 |
14869 | 2009.08.12 00:00 | buy | 7435 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
14870 | 2009.08.12 00:00 | sell | 7436 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
14871 | 2009.08.12 00:02 | close | 7435 | 0.10 | 1.10150 | 0.00000 | 0.00000 | 2.00 | 12687.45 |
14872 | 2009.08.12 00:20 | close | 7436 | 0.10 | 1.10071 | 0.00000 | 0.00000 | 3.91 | 12691.36 |
14873 | 2009.08.12 01:00 | buy | 7437 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
14874 | 2009.08.12 01:00 | sell | 7438 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
14875 | 2009.08.12 01:02 | close | 7437 | 0.10 | 1.10065 | 0.00000 | 0.00000 | 2.36 | 12693.72 |
14876 | 2009.08.12 01:50 | close | 7438 | 0.10 | 1.09993 | 0.00000 | 0.00000 | 2.91 | 12696.63 |
14877 | 2009.08.12 02:00 | buy | 7439 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
14878 | 2009.08.12 02:00 | sell | 7440 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
14879 | 2009.08.12 02:15 | close | 7440 | 0.10 | 1.09952 | 0.00000 | 0.00000 | 3.37 | 12700.00 |
14880 | 2009.08.12 03:00 | close | 7439 | 0.10 | 1.09970 | 0.00000 | 0.00000 | -3.00 | 12697.00 |
14881 | 2009.08.12 03:00 | buy | 7441 | 0.20 | 1.09984 | 0.00000 | 0.00000 | ||
14882 | 2009.08.12 03:00 | sell | 7442 | 0.20 | 1.09970 | 0.00000 | 0.00000 | ||
14883 | 2009.08.12 03:33 | close | 7441 | 0.20 | 1.10021 | 0.00000 | 0.00000 | 6.73 | 12703.73 |
14884 | 2009.08.12 04:00 | close | 7442 | 0.20 | 1.10063 | 0.00000 | 0.00000 | -16.90 | 12686.83 |
14885 | 2009.08.12 04:00 | buy | 7443 | 0.40 | 1.10063 | 0.00000 | 0.00000 | ||
14886 | 2009.08.12 04:00 | sell | 7444 | 0.40 | 1.10049 | 0.00000 | 0.00000 | ||
14887 | 2009.08.12 04:15 | close | 7443 | 0.40 | 1.10099 | 0.00000 | 0.00000 | 13.08 | 12699.91 |
14888 | 2009.08.12 05:00 | close | 7444 | 0.40 | 1.10140 | 0.00000 | 0.00000 | -33.05 | 12666.86 |
14889 | 2009.08.12 05:00 | buy | 7445 | 0.80 | 1.10140 | 0.00000 | 0.00000 | ||
14890 | 2009.08.12 05:00 | sell | 7446 | 0.80 | 1.10126 | 0.00000 | 0.00000 | ||
14891 | 2009.08.12 05:45 | close | 7445 | 0.80 | 1.10173 | 0.00000 | 0.00000 | 23.96 | 12690.82 |
14892 | 2009.08.12 06:00 | close | 7446 | 0.80 | 1.10175 | 0.00000 | 0.00000 | -35.58 | 12655.24 |
14893 | 2009.08.12 06:00 | buy | 7447 | 1.60 | 1.10175 | 0.00000 | 0.00000 | ||
14894 | 2009.08.12 06:00 | sell | 7448 | 1.60 | 1.10161 | 0.00000 | 0.00000 | ||
14895 | 2009.08.12 06:20 | close | 7448 | 1.60 | 1.10113 | 0.00000 | 0.00000 | 69.75 | 12724.99 |
14896 | 2009.08.12 07:00 | close | 7447 | 1.60 | 1.10137 | 0.00000 | 0.00000 | -55.20 | 12669.79 |
14897 | 2009.08.12 07:00 | buy | 7449 | 3.20 | 1.10151 | 0.00000 | 0.00000 | ||
14898 | 2009.08.12 07:00 | sell | 7450 | 3.20 | 1.10137 | 0.00000 | 0.00000 | ||
14899 | 2009.08.12 07:20 | close | 7449 | 3.20 | 1.10181 | 0.00000 | 0.00000 | 87.13 | 12756.92 |
14900 | 2009.08.12 08:00 | close | 7450 | 3.20 | 1.10233 | 0.00000 | 0.00000 | -278.68 | 12478.24 |
14901 | 2009.08.12 08:00 | buy | 7451 | 6.40 | 1.10233 | 0.00000 | 0.00000 | ||
14902 | 2009.08.12 08:00 | sell | 7452 | 6.40 | 1.10219 | 0.00000 | 0.00000 | ||
14903 | 2009.08.12 08:10 | close | 7451 | 6.40 | 1.10284 | 0.00000 | 0.00000 | 295.96 | 12774.20 |
14904 | 2009.08.12 09:00 | close | 7452 | 6.40 | 1.10590 | 0.00000 | 0.00000 | -2147.03 | 10627.17 |
14905 | 2009.08.12 09:00 | buy | 7453 | 12.80 | 1.10590 | 0.00000 | 0.00000 | ||
14906 | 2009.08.12 09:00 | sell | 7454 | 12.80 | 1.10576 | 0.00000 | 0.00000 | ||
14907 | 2009.08.12 09:10 | close | 7453 | 12.80 | 1.10647 | 0.00000 | 0.00000 | 659.39 | 11286.56 |
14908 | 2009.08.12 09:50 | close | 7454 | 12.80 | 1.10511 | 0.00000 | 0.00000 | 752.87 | 12039.43 |
14909 | 2009.08.12 10:00 | buy | 7455 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
14910 | 2009.08.12 10:00 | sell | 7456 | 0.10 | 1.10531 | 0.00000 | 0.00000 | ||
14911 | 2009.08.12 10:03 | close | 7456 | 0.10 | 1.10487 | 0.00000 | 0.00000 | 3.98 | 12043.41 |
14912 | 2009.08.12 11:00 | close | 7455 | 0.10 | 1.10427 | 0.00000 | 0.00000 | -10.69 | 12032.72 |
14913 | 2009.08.12 11:00 | buy | 7457 | 0.20 | 1.10441 | 0.00000 | 0.00000 | ||
14914 | 2009.08.12 11:00 | sell | 7458 | 0.20 | 1.10427 | 0.00000 | 0.00000 | ||
14915 | 2009.08.12 11:10 | close | 7458 | 0.20 | 1.10408 | 0.00000 | 0.00000 | 3.44 | 12036.16 |
14916 | 2009.08.12 11:45 | close | 7457 | 0.20 | 1.10515 | 0.00000 | 0.00000 | 13.39 | 12049.55 |
14917 | 2009.08.12 12:00 | buy | 7459 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
14918 | 2009.08.12 12:00 | sell | 7460 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
14919 | 2009.08.12 12:03 | close | 7460 | 0.10 | 1.10438 | 0.00000 | 0.00000 | 6.07 | 12055.62 |
14920 | 2009.08.12 13:00 | close | 7459 | 0.10 | 1.10280 | 0.00000 | 0.00000 | -21.67 | 12033.95 |
14921 | 2009.08.12 13:00 | buy | 7461 | 0.20 | 1.10294 | 0.00000 | 0.00000 | ||
14922 | 2009.08.12 13:00 | sell | 7462 | 0.20 | 1.10280 | 0.00000 | 0.00000 | ||
14923 | 2009.08.12 13:20 | close | 7461 | 0.20 | 1.10330 | 0.00000 | 0.00000 | 6.53 | 12040.48 |
14924 | 2009.08.12 14:00 | close | 7462 | 0.20 | 1.10485 | 0.00000 | 0.00000 | -37.11 | 12003.37 |
14925 | 2009.08.12 14:00 | buy | 7463 | 0.40 | 1.10485 | 0.00000 | 0.00000 | ||
14926 | 2009.08.12 14:00 | sell | 7464 | 0.40 | 1.10471 | 0.00000 | 0.00000 | ||
14927 | 2009.08.12 14:03 | close | 7464 | 0.40 | 1.10408 | 0.00000 | 0.00000 | 22.82 | 12026.19 |
14928 | 2009.08.12 15:00 | close | 7463 | 0.40 | 1.10334 | 0.00000 | 0.00000 | -54.74 | 11971.45 |
14929 | 2009.08.12 15:00 | buy | 7465 | 0.80 | 1.10348 | 0.00000 | 0.00000 | ||
14930 | 2009.08.12 15:00 | sell | 7466 | 0.80 | 1.10334 | 0.00000 | 0.00000 | ||
14931 | 2009.08.12 15:05 | close | 7466 | 0.80 | 1.10292 | 0.00000 | 0.00000 | 30.46 | 12001.91 |
14932 | 2009.08.12 16:00 | close | 7465 | 0.80 | 1.09613 | 0.00000 | 0.00000 | -536.43 | 11465.48 |
14933 | 2009.08.12 16:00 | buy | 7467 | 1.60 | 1.09627 | 0.00000 | 0.00000 | ||
14934 | 2009.08.12 16:00 | sell | 7468 | 1.60 | 1.09613 | 0.00000 | 0.00000 | ||
14935 | 2009.08.12 16:07 | close | 7467 | 1.60 | 1.09671 | 0.00000 | 0.00000 | 64.19 | 11529.67 |
14936 | 2009.08.12 16:10 | close | 7468 | 1.60 | 1.09514 | 0.00000 | 0.00000 | 144.64 | 11674.31 |
14937 | 2009.08.12 17:00 | buy | 7469 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
14938 | 2009.08.12 17:00 | sell | 7470 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
14939 | 2009.08.12 17:03 | close | 7469 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 6.98 | 11681.29 |
14940 | 2009.08.12 17:45 | close | 7470 | 0.10 | 1.08803 | 0.00000 | 0.00000 | 2.67 | 11683.96 |
14941 | 2009.08.12 18:00 | buy | 7471 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
14942 | 2009.08.12 18:00 | sell | 7472 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
14943 | 2009.08.12 18:05 | close | 7472 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 2.85 | 11686.81 |
14944 | 2009.08.12 18:45 | close | 7471 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 2.76 | 11689.57 |
14945 | 2009.08.12 19:00 | buy | 7473 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
14946 | 2009.08.12 19:00 | sell | 7474 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
14947 | 2009.08.12 19:02 | close | 7473 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 2.39 | 11691.96 |
14948 | 2009.08.12 19:15 | close | 7474 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 3.40 | 11695.36 |
14949 | 2009.08.12 20:00 | buy | 7475 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
14950 | 2009.08.12 20:00 | sell | 7476 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
14951 | 2009.08.12 20:02 | close | 7476 | 0.10 | 1.08628 | 0.00000 | 0.00000 | 14.91 | 11710.27 |
14952 | 2009.08.12 20:10 | close | 7475 | 0.10 | 1.08879 | 0.00000 | 0.00000 | 6.89 | 11717.16 |
14953 | 2009.08.12 21:00 | buy | 7477 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
14954 | 2009.08.12 21:00 | sell | 7478 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
14955 | 2009.08.12 21:02 | close | 7477 | 0.10 | 1.08786 | 0.00000 | 0.00000 | 5.06 | 11722.22 |
14956 | 2009.08.12 21:20 | close | 7478 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 6.17 | 11728.39 |
14957 | 2009.08.12 22:00 | buy | 7479 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
14958 | 2009.08.12 22:00 | sell | 7480 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
14959 | 2009.08.12 22:03 | close | 7479 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 9.46 | 11737.85 |
14960 | 2009.08.12 23:00 | close | 7480 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -10.47 | 11727.38 |
14961 | 2009.08.12 23:00 | buy | 7481 | 0.20 | 1.08912 | 0.00000 | 0.00000 | ||
14962 | 2009.08.12 23:00 | sell | 7482 | 0.20 | 1.08898 | 0.00000 | 0.00000 | ||
14963 | 2009.08.12 23:10 | close | 7482 | 0.20 | 1.08846 | 0.00000 | 0.00000 | 9.55 | 11736.93 |
14964 | 2009.08.13 00:00 | close | 7481 | 0.20 | 1.08796 | 0.00000 | 0.00000 | -21.62 | 11715.31 |
14965 | 2009.08.13 00:00 | buy | 7483 | 0.40 | 1.08810 | 0.00000 | 0.00000 | ||
14966 | 2009.08.13 00:00 | sell | 7484 | 0.40 | 1.08796 | 0.00000 | 0.00000 | ||
14967 | 2009.08.13 00:03 | close | 7483 | 0.40 | 1.08849 | 0.00000 | 0.00000 | 14.33 | 11729.64 |
14968 | 2009.08.13 01:00 | close | 7484 | 0.40 | 1.08912 | 0.00000 | 0.00000 | -42.60 | 11687.04 |
14969 | 2009.08.13 01:00 | buy | 7485 | 0.80 | 1.08912 | 0.00000 | 0.00000 | ||
14970 | 2009.08.13 01:00 | sell | 7486 | 0.80 | 1.08898 | 0.00000 | 0.00000 | ||
14971 | 2009.08.13 01:02 | close | 7485 | 0.80 | 1.08937 | 0.00000 | 0.00000 | 18.36 | 11705.40 |
14972 | 2009.08.13 02:00 | close | 7486 | 0.80 | 1.08944 | 0.00000 | 0.00000 | -33.78 | 11671.62 |
14973 | 2009.08.13 02:00 | buy | 7487 | 1.60 | 1.08944 | 0.00000 | 0.00000 | ||
14974 | 2009.08.13 02:00 | sell | 7488 | 1.60 | 1.08930 | 0.00000 | 0.00000 | ||
14975 | 2009.08.13 02:02 | close | 7488 | 1.60 | 1.08908 | 0.00000 | 0.00000 | 32.32 | 11703.94 |
14976 | 2009.08.13 02:15 | close | 7487 | 1.60 | 1.08967 | 0.00000 | 0.00000 | 33.77 | 11737.71 |
14977 | 2009.08.13 03:00 | buy | 7489 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
14978 | 2009.08.13 03:00 | sell | 7490 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
14979 | 2009.08.13 03:10 | close | 7490 | 0.10 | 1.08935 | 0.00000 | 0.00000 | 3.58 | 11741.29 |
14980 | 2009.08.13 03:46 | close | 7489 | 0.10 | 1.09019 | 0.00000 | 0.00000 | 2.84 | 11744.13 |
14981 | 2009.08.13 04:00 | buy | 7491 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
14982 | 2009.08.13 04:00 | sell | 7492 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
14983 | 2009.08.13 04:07 | close | 7491 | 0.10 | 1.09032 | 0.00000 | 0.00000 | 2.02 | 11746.15 |
14984 | 2009.08.13 04:15 | close | 7492 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 2.39 | 11748.54 |
14985 | 2009.08.13 05:00 | buy | 7493 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
14986 | 2009.08.13 05:00 | sell | 7494 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
14987 | 2009.08.13 05:20 | close | 7494 | 0.10 | 1.08977 | 0.00000 | 0.00000 | 3.85 | 11752.39 |
14988 | 2009.08.13 06:00 | close | 7493 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -3.95 | 11748.44 |
14989 | 2009.08.13 06:00 | buy | 7495 | 0.20 | 1.09004 | 0.00000 | 0.00000 | ||
14990 | 2009.08.13 06:00 | sell | 7496 | 0.20 | 1.08990 | 0.00000 | 0.00000 | ||
14991 | 2009.08.13 06:20 | close | 7496 | 0.20 | 1.08956 | 0.00000 | 0.00000 | 6.24 | 11754.68 |
14992 | 2009.08.13 07:00 | close | 7495 | 0.20 | 1.08910 | 0.00000 | 0.00000 | -17.26 | 11737.42 |
14993 | 2009.08.13 07:00 | buy | 7497 | 0.40 | 1.08924 | 0.00000 | 0.00000 | ||
14994 | 2009.08.13 07:00 | sell | 7498 | 0.40 | 1.08910 | 0.00000 | 0.00000 | ||
14995 | 2009.08.13 07:10 | close | 7497 | 0.40 | 1.08967 | 0.00000 | 0.00000 | 15.78 | 11753.20 |
14996 | 2009.08.13 08:00 | close | 7498 | 0.40 | 1.08980 | 0.00000 | 0.00000 | -25.69 | 11727.51 |
14997 | 2009.08.13 08:00 | buy | 7499 | 0.80 | 1.08980 | 0.00000 | 0.00000 | ||
14998 | 2009.08.13 08:00 | sell | 7500 | 0.80 | 1.08966 | 0.00000 | 0.00000 | ||
14999 | 2009.08.13 08:03 | close | 7500 | 0.80 | 1.08828 | 0.00000 | 0.00000 | 101.44 | 11828.95 |
15000 | 2009.08.13 09:00 | close | 7499 | 0.80 | 1.08771 | 0.00000 | 0.00000 | -153.72 | 11675.23 |
15001 | 2009.08.13 09:00 | buy | 7501 | 1.60 | 1.08785 | 0.00000 | 0.00000 | ||
15002 | 2009.08.13 09:00 | sell | 7502 | 1.60 | 1.08771 | 0.00000 | 0.00000 | ||
15003 | 2009.08.13 09:07 | close | 7501 | 1.60 | 1.08807 | 0.00000 | 0.00000 | 32.35 | 11707.58 |
15004 | 2009.08.13 09:15 | close | 7502 | 1.60 | 1.08747 | 0.00000 | 0.00000 | 35.31 | 11742.89 |
15005 | 2009.08.13 10:00 | buy | 7503 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
15006 | 2009.08.13 10:00 | sell | 7504 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
15007 | 2009.08.13 10:02 | close | 7503 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 7.26 | 11750.15 |
15008 | 2009.08.13 10:20 | close | 7504 | 0.10 | 1.08699 | 0.00000 | 0.00000 | 4.78 | 11754.93 |
15009 | 2009.08.13 11:00 | buy | 7505 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
15010 | 2009.08.13 11:00 | sell | 7506 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
15011 | 2009.08.13 11:10 | close | 7506 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 3.60 | 11758.53 |
15012 | 2009.08.13 12:00 | close | 7505 | 0.10 | 1.08405 | 0.00000 | 0.00000 | -10.24 | 11748.29 |
15013 | 2009.08.13 12:00 | buy | 7507 | 0.20 | 1.08419 | 0.00000 | 0.00000 | ||
15014 | 2009.08.13 12:00 | sell | 7508 | 0.20 | 1.08405 | 0.00000 | 0.00000 | ||
15015 | 2009.08.13 12:10 | close | 7507 | 0.20 | 1.08442 | 0.00000 | 0.00000 | 4.24 | 11752.53 |
15016 | 2009.08.13 12:33 | close | 7508 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 4.06 | 11756.59 |
15017 | 2009.08.13 13:00 | buy | 7509 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
15018 | 2009.08.13 13:00 | sell | 7510 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
15019 | 2009.08.13 13:10 | close | 7510 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 3.32 | 11759.91 |
15020 | 2009.08.13 14:00 | close | 7509 | 0.10 | 1.08173 | 0.00000 | 0.00000 | -18.03 | 11741.88 |
15021 | 2009.08.13 14:00 | buy | 7511 | 0.20 | 1.08187 | 0.00000 | 0.00000 | ||
15022 | 2009.08.13 14:00 | sell | 7512 | 0.20 | 1.08173 | 0.00000 | 0.00000 | ||
15023 | 2009.08.13 14:07 | close | 7511 | 0.20 | 1.08227 | 0.00000 | 0.00000 | 7.39 | 11749.27 |
15024 | 2009.08.13 14:10 | close | 7512 | 0.20 | 1.08128 | 0.00000 | 0.00000 | 8.32 | 11757.59 |
15025 | 2009.08.13 15:00 | buy | 7513 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
15026 | 2009.08.13 15:00 | sell | 7514 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
15027 | 2009.08.13 15:02 | close | 7514 | 0.10 | 1.08207 | 0.00000 | 0.00000 | 14.32 | 11771.91 |
15028 | 2009.08.13 15:15 | close | 7513 | 0.10 | 1.08405 | 0.00000 | 0.00000 | 2.68 | 11774.59 |
15029 | 2009.08.13 16:00 | buy | 7515 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
15030 | 2009.08.13 16:00 | sell | 7516 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
15031 | 2009.08.13 16:05 | close | 7516 | 0.10 | 1.08990 | 0.00000 | 0.00000 | 2.02 | 11776.61 |
15032 | 2009.08.13 16:07 | close | 7515 | 0.10 | 1.09054 | 0.00000 | 0.00000 | 2.57 | 11779.18 |
15033 | 2009.08.13 17:00 | buy | 7517 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
15034 | 2009.08.13 17:00 | sell | 7518 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
15035 | 2009.08.13 17:10 | close | 7517 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 10.42 | 11789.60 |
15036 | 2009.08.13 18:00 | close | 7518 | 0.10 | 1.08517 | 0.00000 | 0.00000 | -16.13 | 11773.47 |
15037 | 2009.08.13 18:00 | buy | 7519 | 0.20 | 1.08517 | 0.00000 | 0.00000 | ||
15038 | 2009.08.13 18:00 | sell | 7520 | 0.20 | 1.08503 | 0.00000 | 0.00000 | ||
15039 | 2009.08.13 18:05 | close | 7519 | 0.20 | 1.08551 | 0.00000 | 0.00000 | 6.26 | 11779.73 |
15040 | 2009.08.13 19:00 | close | 7520 | 0.20 | 1.08636 | 0.00000 | 0.00000 | -24.49 | 11755.24 |
15041 | 2009.08.13 19:00 | buy | 7521 | 0.40 | 1.08636 | 0.00000 | 0.00000 | ||
15042 | 2009.08.13 19:00 | sell | 7522 | 0.40 | 1.08622 | 0.00000 | 0.00000 | ||
15043 | 2009.08.13 19:02 | close | 7522 | 0.40 | 1.08538 | 0.00000 | 0.00000 | 30.96 | 11786.20 |
15044 | 2009.08.13 19:20 | close | 7521 | 0.40 | 1.08696 | 0.00000 | 0.00000 | 22.08 | 11808.28 |
15045 | 2009.08.13 20:00 | buy | 7523 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
15046 | 2009.08.13 20:00 | sell | 7524 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
15047 | 2009.08.13 20:03 | close | 7523 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 6.98 | 11815.26 |
15048 | 2009.08.13 21:00 | close | 7524 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -18.91 | 11796.35 |
15049 | 2009.08.13 21:00 | buy | 7525 | 0.20 | 1.08956 | 0.00000 | 0.00000 | ||
15050 | 2009.08.13 21:00 | sell | 7526 | 0.20 | 1.08942 | 0.00000 | 0.00000 | ||
15051 | 2009.08.13 21:10 | close | 7526 | 0.20 | 1.08890 | 0.00000 | 0.00000 | 9.55 | 11805.90 |
15052 | 2009.08.13 22:00 | close | 7525 | 0.20 | 1.08893 | 0.00000 | 0.00000 | -11.57 | 11794.33 |
15053 | 2009.08.13 22:00 | buy | 7527 | 0.40 | 1.08907 | 0.00000 | 0.00000 | ||
15054 | 2009.08.13 22:00 | sell | 7528 | 0.40 | 1.08893 | 0.00000 | 0.00000 | ||
15055 | 2009.08.13 22:03 | close | 7528 | 0.40 | 1.08866 | 0.00000 | 0.00000 | 9.92 | 11804.25 |
15056 | 2009.08.13 23:00 | close | 7527 | 0.40 | 1.08689 | 0.00000 | 0.00000 | -80.23 | 11724.02 |
15057 | 2009.08.13 23:00 | buy | 7529 | 0.80 | 1.08703 | 0.00000 | 0.00000 | ||
15058 | 2009.08.13 23:00 | sell | 7530 | 0.80 | 1.08689 | 0.00000 | 0.00000 | ||
15059 | 2009.08.13 23:02 | close | 7529 | 0.80 | 1.08730 | 0.00000 | 0.00000 | 19.87 | 11743.89 |
15060 | 2009.08.13 23:15 | close | 7530 | 0.80 | 1.08662 | 0.00000 | 0.00000 | 19.88 | 11763.77 |
15061 | 2009.08.14 00:00 | buy | 7531 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
15062 | 2009.08.14 00:00 | sell | 7532 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
15063 | 2009.08.14 00:15 | close | 7532 | 0.10 | 1.08715 | 0.00000 | 0.00000 | 1.84 | 11765.61 |
15064 | 2009.08.14 01:00 | close | 7531 | 0.10 | 1.08690 | 0.00000 | 0.00000 | -5.43 | 11760.18 |
15065 | 2009.08.14 01:00 | buy | 7533 | 0.20 | 1.08704 | 0.00000 | 0.00000 | ||
15066 | 2009.08.14 01:00 | sell | 7534 | 0.20 | 1.08690 | 0.00000 | 0.00000 | ||
15067 | 2009.08.14 01:02 | close | 7534 | 0.20 | 1.08670 | 0.00000 | 0.00000 | 3.68 | 11763.86 |
15068 | 2009.08.14 01:15 | close | 7533 | 0.20 | 1.08729 | 0.00000 | 0.00000 | 4.60 | 11768.46 |
15069 | 2009.08.14 02:00 | buy | 7535 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
15070 | 2009.08.14 02:00 | sell | 7536 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
15071 | 2009.08.14 02:10 | close | 7536 | 0.10 | 1.08696 | 0.00000 | 0.00000 | 3.96 | 11772.42 |
15072 | 2009.08.14 03:00 | close | 7535 | 0.10 | 1.08532 | 0.00000 | 0.00000 | -20.36 | 11752.06 |
15073 | 2009.08.14 03:00 | buy | 7537 | 0.20 | 1.08546 | 0.00000 | 0.00000 | ||
15074 | 2009.08.14 03:00 | sell | 7538 | 0.20 | 1.08532 | 0.00000 | 0.00000 | ||
15075 | 2009.08.14 03:03 | close | 7538 | 0.20 | 1.08503 | 0.00000 | 0.00000 | 5.35 | 11757.41 |
15076 | 2009.08.14 04:00 | close | 7537 | 0.20 | 1.08429 | 0.00000 | 0.00000 | -21.58 | 11735.83 |
15077 | 2009.08.14 04:00 | buy | 7539 | 0.40 | 1.08443 | 0.00000 | 0.00000 | ||
15078 | 2009.08.14 04:00 | sell | 7540 | 0.40 | 1.08429 | 0.00000 | 0.00000 | ||
15079 | 2009.08.14 04:03 | close | 7539 | 0.40 | 1.08470 | 0.00000 | 0.00000 | 9.96 | 11745.79 |
15080 | 2009.08.14 05:00 | close | 7540 | 0.40 | 1.08653 | 0.00000 | 0.00000 | -82.46 | 11663.33 |
15081 | 2009.08.14 05:00 | buy | 7541 | 0.80 | 1.08653 | 0.00000 | 0.00000 | ||
15082 | 2009.08.14 05:00 | sell | 7542 | 0.80 | 1.08639 | 0.00000 | 0.00000 | ||
15083 | 2009.08.14 05:15 | close | 7541 | 0.80 | 1.08692 | 0.00000 | 0.00000 | 28.70 | 11692.03 |
15084 | 2009.08.14 06:00 | close | 7542 | 0.80 | 1.08726 | 0.00000 | 0.00000 | -64.01 | 11628.02 |
15085 | 2009.08.14 06:00 | buy | 7543 | 1.60 | 1.08726 | 0.00000 | 0.00000 | ||
15086 | 2009.08.14 06:00 | sell | 7544 | 1.60 | 1.08712 | 0.00000 | 0.00000 | ||
15087 | 2009.08.14 06:20 | close | 7543 | 1.60 | 1.08750 | 0.00000 | 0.00000 | 35.31 | 11663.33 |
15088 | 2009.08.14 06:32 | close | 7544 | 1.60 | 1.08689 | 0.00000 | 0.00000 | 33.86 | 11697.19 |
15089 | 2009.08.14 07:00 | buy | 7545 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
15090 | 2009.08.14 07:00 | sell | 7546 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
15091 | 2009.08.14 07:15 | close | 7545 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 3.77 | 11700.96 |
15092 | 2009.08.14 07:40 | close | 7546 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 1.84 | 11702.80 |
15093 | 2009.08.14 08:00 | buy | 7547 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
15094 | 2009.08.14 08:00 | sell | 7548 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
15095 | 2009.08.14 08:10 | close | 7547 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 4.05 | 11706.85 |
15096 | 2009.08.14 08:37 | close | 7548 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 3.04 | 11709.89 |
15097 | 2009.08.14 09:00 | buy | 7549 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
15098 | 2009.08.14 09:00 | sell | 7550 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
15099 | 2009.08.14 09:07 | close | 7550 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 3.22 | 11713.11 |
15100 | 2009.08.14 09:10 | close | 7549 | 0.10 | 1.08880 | 0.00000 | 0.00000 | 2.39 | 11715.50 |
15101 | 2009.08.14 10:00 | buy | 7551 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
15102 | 2009.08.14 10:00 | sell | 7552 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
15103 | 2009.08.14 10:10 | close | 7552 | 0.10 | 1.08705 | 0.00000 | 0.00000 | 3.13 | 11718.63 |
15104 | 2009.08.14 11:00 | close | 7551 | 0.10 | 1.08669 | 0.00000 | 0.00000 | -7.73 | 11710.90 |
15105 | 2009.08.14 11:00 | buy | 7553 | 0.20 | 1.08683 | 0.00000 | 0.00000 | ||
15106 | 2009.08.14 11:00 | sell | 7554 | 0.20 | 1.08669 | 0.00000 | 0.00000 | ||
15107 | 2009.08.14 11:02 | close | 7554 | 0.20 | 1.08603 | 0.00000 | 0.00000 | 12.15 | 11723.05 |
15108 | 2009.08.14 11:15 | close | 7553 | 0.20 | 1.08760 | 0.00000 | 0.00000 | 14.16 | 11737.21 |
15109 | 2009.08.14 12:00 | buy | 7555 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
15110 | 2009.08.14 12:00 | sell | 7556 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
15111 | 2009.08.14 12:07 | close | 7556 | 0.10 | 1.08767 | 0.00000 | 0.00000 | 2.57 | 11739.78 |
15112 | 2009.08.14 12:15 | close | 7555 | 0.10 | 1.08846 | 0.00000 | 0.00000 | 3.40 | 11743.18 |
15113 | 2009.08.14 13:00 | buy | 7557 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
15114 | 2009.08.14 13:00 | sell | 7558 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
15115 | 2009.08.14 13:03 | close | 7557 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 2.76 | 11745.94 |
15116 | 2009.08.14 13:20 | close | 7558 | 0.10 | 1.08710 | 0.00000 | 0.00000 | 4.69 | 11750.63 |
15117 | 2009.08.14 14:00 | buy | 7559 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
15118 | 2009.08.14 14:00 | sell | 7560 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
15119 | 2009.08.14 14:02 | close | 7559 | 0.10 | 1.08733 | 0.00000 | 0.00000 | 2.39 | 11753.02 |
15120 | 2009.08.14 14:10 | close | 7560 | 0.10 | 1.08612 | 0.00000 | 0.00000 | 7.46 | 11760.48 |
15121 | 2009.08.14 15:00 | buy | 7561 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
15122 | 2009.08.14 15:00 | sell | 7562 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
15123 | 2009.08.14 15:07 | close | 7561 | 0.10 | 1.08322 | 0.00000 | 0.00000 | 1.85 | 11762.33 |
15124 | 2009.08.14 15:10 | close | 7562 | 0.10 | 1.08264 | 0.00000 | 0.00000 | 2.22 | 11764.55 |
15125 | 2009.08.14 16:00 | buy | 7563 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
15126 | 2009.08.14 16:00 | sell | 7564 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
15127 | 2009.08.14 16:07 | close | 7564 | 0.10 | 1.08580 | 0.00000 | 0.00000 | 2.67 | 11767.22 |
15128 | 2009.08.14 16:10 | close | 7563 | 0.10 | 1.08698 | 0.00000 | 0.00000 | 6.90 | 11774.12 |
15129 | 2009.08.14 17:00 | buy | 7565 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
15130 | 2009.08.14 17:00 | sell | 7566 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
15131 | 2009.08.14 17:02 | close | 7566 | 0.10 | 1.09116 | 0.00000 | 0.00000 | 11.18 | 11785.30 |
15132 | 2009.08.14 17:15 | close | 7565 | 0.10 | 1.09316 | 0.00000 | 0.00000 | 5.85 | 11791.15 |
15133 | 2009.08.14 18:00 | buy | 7567 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
15134 | 2009.08.14 18:00 | sell | 7568 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
15135 | 2009.08.14 18:02 | close | 7568 | 0.10 | 1.09636 | 0.00000 | 0.00000 | 7.02 | 11798.17 |
15136 | 2009.08.14 18:20 | close | 7567 | 0.10 | 1.09762 | 0.00000 | 0.00000 | 3.19 | 11801.36 |
15137 | 2009.08.14 19:00 | buy | 7569 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
15138 | 2009.08.14 19:00 | sell | 7570 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
15139 | 2009.08.14 19:05 | close | 7569 | 0.10 | 1.09684 | 0.00000 | 0.00000 | 2.46 | 11803.82 |
15140 | 2009.08.14 20:00 | close | 7570 | 0.10 | 1.09868 | 0.00000 | 0.00000 | -20.48 | 11783.34 |
15141 | 2009.08.14 20:00 | buy | 7571 | 0.20 | 1.09868 | 0.00000 | 0.00000 | ||
15142 | 2009.08.14 20:00 | sell | 7572 | 0.20 | 1.09854 | 0.00000 | 0.00000 | ||
15143 | 2009.08.14 20:03 | close | 7572 | 0.20 | 1.09814 | 0.00000 | 0.00000 | 7.29 | 11790.63 |
15144 | 2009.08.14 20:13 | close | 7571 | 0.20 | 1.09889 | 0.00000 | 0.00000 | 3.82 | 11794.45 |
15145 | 2009.08.14 21:00 | buy | 7573 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
15146 | 2009.08.14 21:00 | sell | 7574 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
15147 | 2009.08.14 21:02 | close | 7574 | 0.10 | 1.10062 | 0.00000 | 0.00000 | 6.18 | 11800.63 |
15148 | 2009.08.14 22:00 | close | 7573 | 0.10 | 1.09977 | 0.00000 | 0.00000 | -15.18 | 11785.45 |
15149 | 2009.08.14 22:00 | buy | 7575 | 0.20 | 1.09991 | 0.00000 | 0.00000 | ||
15150 | 2009.08.14 22:00 | sell | 7576 | 0.20 | 1.09977 | 0.00000 | 0.00000 | ||
15151 | 2009.08.14 22:05 | close | 7576 | 0.20 | 1.09954 | 0.00000 | 0.00000 | 4.18 | 11789.63 |
15152 | 2009.08.17 00:00 | close | 7575 | 0.20 | 1.09899 | 0.00000 | 0.00000 | -16.84 | 11772.79 |
15153 | 2009.08.17 00:00 | buy | 7577 | 0.40 | 1.09913 | 0.00000 | 0.00000 | ||
15154 | 2009.08.17 00:00 | sell | 7578 | 0.40 | 1.09899 | 0.00000 | 0.00000 | ||
15155 | 2009.08.17 00:46 | close | 7577 | 0.40 | 1.09941 | 0.00000 | 0.00000 | 10.19 | 11782.98 |
15156 | 2009.08.17 01:00 | close | 7578 | 0.40 | 1.09939 | 0.00000 | 0.00000 | -14.55 | 11768.43 |
15157 | 2009.08.17 01:00 | buy | 7579 | 0.80 | 1.09939 | 0.00000 | 0.00000 | ||
15158 | 2009.08.17 01:00 | sell | 7580 | 0.80 | 1.09925 | 0.00000 | 0.00000 | ||
15159 | 2009.08.17 01:15 | close | 7579 | 0.80 | 1.09971 | 0.00000 | 0.00000 | 23.28 | 11791.71 |
15160 | 2009.08.17 02:00 | close | 7580 | 0.80 | 1.10051 | 0.00000 | 0.00000 | -91.59 | 11700.12 |
15161 | 2009.08.17 02:00 | buy | 7581 | 1.60 | 1.10051 | 0.00000 | 0.00000 | ||
15162 | 2009.08.17 02:00 | sell | 7582 | 1.60 | 1.10037 | 0.00000 | 0.00000 | ||
15163 | 2009.08.17 02:10 | close | 7581 | 1.60 | 1.10112 | 0.00000 | 0.00000 | 88.64 | 11788.76 |
15164 | 2009.08.17 03:00 | close | 7582 | 1.60 | 1.10326 | 0.00000 | 0.00000 | -419.12 | 11369.64 |
15165 | 2009.08.17 03:00 | buy | 7583 | 3.20 | 1.10326 | 0.00000 | 0.00000 | ||
15166 | 2009.08.17 03:00 | sell | 7584 | 3.20 | 1.10312 | 0.00000 | 0.00000 | ||
15167 | 2009.08.17 03:10 | close | 7583 | 3.20 | 1.10357 | 0.00000 | 0.00000 | 89.89 | 11459.53 |
15168 | 2009.08.17 04:00 | close | 7584 | 3.20 | 1.10377 | 0.00000 | 0.00000 | -188.45 | 11271.08 |
15169 | 2009.08.17 04:00 | buy | 7585 | 6.40 | 1.10377 | 0.00000 | 0.00000 | ||
15170 | 2009.08.17 04:00 | sell | 7586 | 6.40 | 1.10363 | 0.00000 | 0.00000 | ||
15171 | 2009.08.17 04:02 | close | 7586 | 6.40 | 1.10304 | 0.00000 | 0.00000 | 342.33 | 11613.41 |
15172 | 2009.08.17 04:40 | close | 7585 | 6.40 | 1.10406 | 0.00000 | 0.00000 | 168.11 | 11781.52 |
15173 | 2009.08.17 05:00 | buy | 7587 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
15174 | 2009.08.17 05:00 | sell | 7588 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
15175 | 2009.08.17 05:15 | close | 7588 | 0.10 | 1.10410 | 0.00000 | 0.00000 | 3.71 | 11785.23 |
15176 | 2009.08.17 06:00 | close | 7587 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -6.79 | 11778.44 |
15177 | 2009.08.17 06:00 | buy | 7589 | 0.20 | 1.10404 | 0.00000 | 0.00000 | ||
15178 | 2009.08.17 06:00 | sell | 7590 | 0.20 | 1.10390 | 0.00000 | 0.00000 | ||
15179 | 2009.08.17 06:07 | close | 7589 | 0.20 | 1.10426 | 0.00000 | 0.00000 | 3.98 | 11782.42 |
15180 | 2009.08.17 06:20 | close | 7590 | 0.20 | 1.10369 | 0.00000 | 0.00000 | 3.81 | 11786.23 |
15181 | 2009.08.17 07:00 | buy | 7591 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
15182 | 2009.08.17 07:00 | sell | 7592 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
15183 | 2009.08.17 07:07 | close | 7592 | 0.10 | 1.10408 | 0.00000 | 0.00000 | 3.17 | 11789.40 |
15184 | 2009.08.17 07:10 | close | 7591 | 0.10 | 1.10539 | 0.00000 | 0.00000 | 7.42 | 11796.82 |
15185 | 2009.08.17 08:00 | buy | 7593 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
15186 | 2009.08.17 08:00 | sell | 7594 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
15187 | 2009.08.17 08:02 | close | 7593 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 8.49 | 11805.31 |
15188 | 2009.08.17 08:20 | close | 7594 | 0.10 | 1.10537 | 0.00000 | 0.00000 | 3.62 | 11808.93 |
15189 | 2009.08.17 09:00 | buy | 7595 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
15190 | 2009.08.17 09:00 | sell | 7596 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
15191 | 2009.08.17 09:05 | close | 7595 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 4.88 | 11813.81 |
15192 | 2009.08.17 10:00 | close | 7596 | 0.10 | 1.10951 | 0.00000 | 0.00000 | -41.55 | 11772.26 |
15193 | 2009.08.17 10:00 | buy | 7597 | 0.20 | 1.10951 | 0.00000 | 0.00000 | ||
15194 | 2009.08.17 10:00 | sell | 7598 | 0.20 | 1.10937 | 0.00000 | 0.00000 | ||
15195 | 2009.08.17 10:02 | close | 7597 | 0.20 | 1.11011 | 0.00000 | 0.00000 | 10.81 | 11783.07 |
15196 | 2009.08.17 10:15 | close | 7598 | 0.20 | 1.10827 | 0.00000 | 0.00000 | 19.85 | 11802.92 |
15197 | 2009.08.17 11:00 | buy | 7599 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
15198 | 2009.08.17 11:00 | sell | 7600 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
15199 | 2009.08.17 11:07 | close | 7599 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 2.25 | 11805.17 |
15200 | 2009.08.17 11:10 | close | 7600 | 0.10 | 1.10894 | 0.00000 | 0.00000 | 2.80 | 11807.97 |
15201 | 2009.08.17 12:00 | buy | 7601 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
15202 | 2009.08.17 12:00 | sell | 7602 | 0.10 | 1.10927 | 0.00000 | 0.00000 | ||
15203 | 2009.08.17 12:10 | close | 7601 | 0.10 | 1.11025 | 0.00000 | 0.00000 | 7.57 | 11815.54 |
15204 | 2009.08.17 13:00 | close | 7602 | 0.10 | 1.11148 | 0.00000 | 0.00000 | -19.88 | 11795.66 |
15205 | 2009.08.17 13:00 | buy | 7603 | 0.20 | 1.11148 | 0.00000 | 0.00000 | ||
15206 | 2009.08.17 13:00 | sell | 7604 | 0.20 | 1.11134 | 0.00000 | 0.00000 | ||
15207 | 2009.08.17 13:03 | close | 7603 | 0.20 | 1.11219 | 0.00000 | 0.00000 | 12.77 | 11808.43 |
15208 | 2009.08.17 13:26 | close | 7604 | 0.20 | 1.11047 | 0.00000 | 0.00000 | 15.67 | 11824.10 |
15209 | 2009.08.17 14:00 | buy | 7605 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
15210 | 2009.08.17 14:00 | sell | 7606 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
15211 | 2009.08.17 14:05 | close | 7606 | 0.10 | 1.11122 | 0.00000 | 0.00000 | 3.69 | 11827.79 |
15212 | 2009.08.17 15:00 | close | 7605 | 0.10 | 1.10698 | 0.00000 | 0.00000 | -43.27 | 11784.52 |
15213 | 2009.08.17 15:00 | buy | 7607 | 0.20 | 1.10712 | 0.00000 | 0.00000 | ||
15214 | 2009.08.17 15:00 | sell | 7608 | 0.20 | 1.10698 | 0.00000 | 0.00000 | ||
15215 | 2009.08.17 15:02 | close | 7607 | 0.20 | 1.10783 | 0.00000 | 0.00000 | 12.82 | 11797.34 |
15216 | 2009.08.17 15:20 | close | 7608 | 0.20 | 1.10618 | 0.00000 | 0.00000 | 14.46 | 11811.80 |
15217 | 2009.08.17 16:00 | buy | 7609 | 0.10 | 1.10886 | 0.00000 | 0.00000 | ||
15218 | 2009.08.17 16:00 | sell | 7610 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
15219 | 2009.08.17 16:10 | close | 7609 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 7.03 | 11818.83 |
15220 | 2009.08.17 17:00 | close | 7610 | 0.10 | 1.10992 | 0.00000 | 0.00000 | -10.81 | 11808.02 |
15221 | 2009.08.17 17:00 | buy | 7611 | 0.20 | 1.10992 | 0.00000 | 0.00000 | ||
15222 | 2009.08.17 17:00 | sell | 7612 | 0.20 | 1.10978 | 0.00000 | 0.00000 | ||
15223 | 2009.08.17 17:02 | close | 7611 | 0.20 | 1.11168 | 0.00000 | 0.00000 | 31.66 | 11839.68 |
15224 | 2009.08.17 17:35 | close | 7612 | 0.20 | 1.10955 | 0.00000 | 0.00000 | 4.15 | 11843.83 |
15225 | 2009.08.17 18:00 | buy | 7613 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
15226 | 2009.08.17 18:00 | sell | 7614 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
15227 | 2009.08.17 18:10 | close | 7613 | 0.10 | 1.10845 | 0.00000 | 0.00000 | 5.68 | 11849.51 |
15228 | 2009.08.17 18:50 | close | 7614 | 0.10 | 1.10691 | 0.00000 | 0.00000 | 6.96 | 11856.47 |
15229 | 2009.08.17 19:00 | buy | 7615 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
15230 | 2009.08.17 19:00 | sell | 7616 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
15231 | 2009.08.17 19:02 | close | 7615 | 0.10 | 1.10748 | 0.00000 | 0.00000 | 2.89 | 11859.36 |
15232 | 2009.08.17 19:20 | close | 7616 | 0.10 | 1.10657 | 0.00000 | 0.00000 | 4.07 | 11863.43 |
15233 | 2009.08.17 20:00 | buy | 7617 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
15234 | 2009.08.17 20:00 | sell | 7618 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
15235 | 2009.08.17 20:20 | close | 7618 | 0.10 | 1.10568 | 0.00000 | 0.00000 | 2.26 | 11865.69 |
15236 | 2009.08.17 21:00 | close | 7617 | 0.10 | 1.10508 | 0.00000 | 0.00000 | -8.96 | 11856.73 |
15237 | 2009.08.17 21:00 | buy | 7619 | 0.20 | 1.10522 | 0.00000 | 0.00000 | ||
15238 | 2009.08.17 21:00 | sell | 7620 | 0.20 | 1.10508 | 0.00000 | 0.00000 | ||
15239 | 2009.08.17 21:02 | close | 7620 | 0.20 | 1.10388 | 0.00000 | 0.00000 | 21.74 | 11878.47 |
15240 | 2009.08.17 21:20 | close | 7619 | 0.20 | 1.10609 | 0.00000 | 0.00000 | 15.73 | 11894.20 |
15241 | 2009.08.17 22:00 | buy | 7621 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
15242 | 2009.08.17 22:00 | sell | 7622 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
15243 | 2009.08.17 22:07 | close | 7622 | 0.10 | 1.10687 | 0.00000 | 0.00000 | 1.90 | 11896.10 |
15244 | 2009.08.17 22:15 | close | 7621 | 0.10 | 1.10744 | 0.00000 | 0.00000 | 1.99 | 11898.09 |
15245 | 2009.08.17 23:00 | buy | 7623 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
15246 | 2009.08.17 23:00 | sell | 7624 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
15247 | 2009.08.17 23:03 | close | 7624 | 0.10 | 1.10768 | 0.00000 | 0.00000 | 4.60 | 11902.69 |
15248 | 2009.08.18 00:00 | close | 7623 | 0.10 | 1.10704 | 0.00000 | 0.00000 | -11.70 | 11890.99 |
15249 | 2009.08.18 00:00 | buy | 7625 | 0.20 | 1.10718 | 0.00000 | 0.00000 | ||
15250 | 2009.08.18 00:00 | sell | 7626 | 0.20 | 1.10704 | 0.00000 | 0.00000 | ||
15251 | 2009.08.18 00:02 | close | 7625 | 0.20 | 1.10757 | 0.00000 | 0.00000 | 7.04 | 11898.03 |
15252 | 2009.08.18 00:32 | close | 7626 | 0.20 | 1.10674 | 0.00000 | 0.00000 | 5.42 | 11903.45 |
15253 | 2009.08.18 01:00 | buy | 7627 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
15254 | 2009.08.18 01:00 | sell | 7628 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
15255 | 2009.08.18 01:20 | close | 7628 | 0.10 | 1.10670 | 0.00000 | 0.00000 | 3.80 | 11907.25 |
15256 | 2009.08.18 02:00 | close | 7627 | 0.10 | 1.10631 | 0.00000 | 0.00000 | -8.59 | 11898.66 |
15257 | 2009.08.18 02:00 | buy | 7629 | 0.20 | 1.10645 | 0.00000 | 0.00000 | ||
15258 | 2009.08.18 02:00 | sell | 7630 | 0.20 | 1.10631 | 0.00000 | 0.00000 | ||
15259 | 2009.08.18 02:20 | close | 7630 | 0.20 | 1.10591 | 0.00000 | 0.00000 | 7.23 | 11905.89 |
15260 | 2009.08.18 03:00 | close | 7629 | 0.20 | 1.10627 | 0.00000 | 0.00000 | -3.25 | 11902.64 |
15261 | 2009.08.18 03:00 | buy | 7631 | 0.40 | 1.10641 | 0.00000 | 0.00000 | ||
15262 | 2009.08.18 03:00 | sell | 7632 | 0.40 | 1.10627 | 0.00000 | 0.00000 | ||
15263 | 2009.08.18 03:20 | close | 7632 | 0.40 | 1.10578 | 0.00000 | 0.00000 | 17.73 | 11920.37 |
15264 | 2009.08.18 04:00 | close | 7631 | 0.40 | 1.10453 | 0.00000 | 0.00000 | -68.08 | 11852.29 |
15265 | 2009.08.18 04:00 | buy | 7633 | 0.80 | 1.10467 | 0.00000 | 0.00000 | ||
15266 | 2009.08.18 04:00 | sell | 7634 | 0.80 | 1.10453 | 0.00000 | 0.00000 | ||
15267 | 2009.08.18 04:10 | close | 7634 | 0.80 | 1.10405 | 0.00000 | 0.00000 | 34.78 | 11887.07 |
15268 | 2009.08.18 04:50 | close | 7633 | 0.80 | 1.10502 | 0.00000 | 0.00000 | 25.34 | 11912.41 |
15269 | 2009.08.18 05:00 | buy | 7635 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
15270 | 2009.08.18 05:00 | sell | 7636 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
15271 | 2009.08.18 05:03 | close | 7635 | 0.10 | 1.10554 | 0.00000 | 0.00000 | 7.42 | 11919.83 |
15272 | 2009.08.18 06:00 | close | 7636 | 0.10 | 1.10613 | 0.00000 | 0.00000 | -14.01 | 11905.82 |
15273 | 2009.08.18 06:00 | buy | 7637 | 0.20 | 1.10613 | 0.00000 | 0.00000 | ||
15274 | 2009.08.18 06:00 | sell | 7638 | 0.20 | 1.10599 | 0.00000 | 0.00000 | ||
15275 | 2009.08.18 06:32 | close | 7637 | 0.20 | 1.10657 | 0.00000 | 0.00000 | 7.95 | 11913.77 |
15276 | 2009.08.18 07:00 | close | 7638 | 0.20 | 1.10615 | 0.00000 | 0.00000 | -2.89 | 11910.88 |
15277 | 2009.08.18 07:00 | buy | 7639 | 0.40 | 1.10615 | 0.00000 | 0.00000 | ||
15278 | 2009.08.18 07:00 | sell | 7640 | 0.40 | 1.10601 | 0.00000 | 0.00000 | ||
15279 | 2009.08.18 07:10 | close | 7640 | 0.40 | 1.10566 | 0.00000 | 0.00000 | 12.66 | 11923.54 |
15280 | 2009.08.18 08:00 | close | 7639 | 0.40 | 1.10435 | 0.00000 | 0.00000 | -65.20 | 11858.34 |
15281 | 2009.08.18 08:00 | buy | 7641 | 0.80 | 1.10449 | 0.00000 | 0.00000 | ||
15282 | 2009.08.18 08:00 | sell | 7642 | 0.80 | 1.10435 | 0.00000 | 0.00000 | ||
15283 | 2009.08.18 08:02 | close | 7641 | 0.80 | 1.10538 | 0.00000 | 0.00000 | 64.41 | 11922.75 |
15284 | 2009.08.18 08:15 | close | 7642 | 0.80 | 1.10401 | 0.00000 | 0.00000 | 24.64 | 11947.39 |
15285 | 2009.08.18 09:00 | buy | 7643 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
15286 | 2009.08.18 09:00 | sell | 7644 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
15287 | 2009.08.18 09:02 | close | 7644 | 0.10 | 1.10217 | 0.00000 | 0.00000 | 13.61 | 11961.00 |
15288 | 2009.08.18 09:20 | close | 7643 | 0.10 | 1.10432 | 0.00000 | 0.00000 | 4.62 | 11965.62 |
15289 | 2009.08.18 10:00 | buy | 7645 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
15290 | 2009.08.18 10:00 | sell | 7646 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
15291 | 2009.08.18 10:15 | close | 7646 | 0.10 | 1.10425 | 0.00000 | 0.00000 | 1.99 | 11967.61 |
15292 | 2009.08.18 11:00 | close | 7645 | 0.10 | 1.10385 | 0.00000 | 0.00000 | -6.88 | 11960.73 |
15293 | 2009.08.18 11:00 | buy | 7647 | 0.20 | 1.10399 | 0.00000 | 0.00000 | ||
15294 | 2009.08.18 11:00 | sell | 7648 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
15295 | 2009.08.18 11:02 | close | 7648 | 0.20 | 1.10347 | 0.00000 | 0.00000 | 6.89 | 11967.62 |
15296 | 2009.08.18 11:10 | close | 7647 | 0.20 | 1.10438 | 0.00000 | 0.00000 | 7.06 | 11974.68 |
15297 | 2009.08.18 12:00 | buy | 7649 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
15298 | 2009.08.18 12:00 | sell | 7650 | 0.10 | 1.10527 | 0.00000 | 0.00000 | ||
15299 | 2009.08.18 12:10 | close | 7650 | 0.10 | 1.10498 | 0.00000 | 0.00000 | 2.62 | 11977.30 |
15300 | 2009.08.18 13:00 | close | 7649 | 0.10 | 1.10501 | 0.00000 | 0.00000 | -3.62 | 11973.68 |
15301 | 2009.08.18 13:00 | buy | 7651 | 0.20 | 1.10515 | 0.00000 | 0.00000 | ||
15302 | 2009.08.18 13:00 | sell | 7652 | 0.20 | 1.10501 | 0.00000 | 0.00000 | ||
15303 | 2009.08.18 13:02 | close | 7652 | 0.20 | 1.10477 | 0.00000 | 0.00000 | 4.34 | 11978.02 |
15304 | 2009.08.18 13:15 | close | 7651 | 0.20 | 1.10539 | 0.00000 | 0.00000 | 4.34 | 11982.36 |
15305 | 2009.08.18 14:00 | buy | 7653 | 0.10 | 1.10597 | 0.00000 | 0.00000 | ||
15306 | 2009.08.18 14:00 | sell | 7654 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
15307 | 2009.08.18 14:02 | close | 7653 | 0.10 | 1.10706 | 0.00000 | 0.00000 | 9.85 | 11992.21 |
15308 | 2009.08.18 14:20 | close | 7654 | 0.10 | 1.10555 | 0.00000 | 0.00000 | 2.53 | 11994.74 |
15309 | 2009.08.18 15:00 | buy | 7655 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
15310 | 2009.08.18 15:00 | sell | 7656 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
15311 | 2009.08.18 15:05 | close | 7655 | 0.10 | 1.10811 | 0.00000 | 0.00000 | 1.80 | 11996.54 |
15312 | 2009.08.18 15:32 | close | 7656 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 4.70 | 12001.24 |
15313 | 2009.08.18 16:00 | buy | 7657 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
15314 | 2009.08.18 16:00 | sell | 7658 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
15315 | 2009.08.18 16:02 | close | 7658 | 0.10 | 1.10896 | 0.00000 | 0.00000 | 1.89 | 12003.13 |
15316 | 2009.08.18 17:00 | close | 7657 | 0.10 | 1.10492 | 0.00000 | 0.00000 | -39.73 | 11963.40 |
15317 | 2009.08.18 17:00 | buy | 7659 | 0.20 | 1.10506 | 0.00000 | 0.00000 | ||
15318 | 2009.08.18 17:00 | sell | 7660 | 0.20 | 1.10492 | 0.00000 | 0.00000 | ||
15319 | 2009.08.18 17:07 | close | 7659 | 0.20 | 1.10535 | 0.00000 | 0.00000 | 5.25 | 11968.65 |
15320 | 2009.08.18 17:10 | close | 7660 | 0.20 | 1.10460 | 0.00000 | 0.00000 | 5.79 | 11974.44 |
15321 | 2009.08.18 18:00 | buy | 7661 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
15322 | 2009.08.18 18:00 | sell | 7662 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
15323 | 2009.08.18 18:02 | close | 7662 | 0.10 | 1.10212 | 0.00000 | 0.00000 | 11.80 | 11986.24 |
15324 | 2009.08.18 18:15 | close | 7661 | 0.10 | 1.10381 | 0.00000 | 0.00000 | 2.26 | 11988.50 |
15325 | 2009.08.18 19:00 | buy | 7663 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
15326 | 2009.08.18 19:00 | sell | 7664 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
15327 | 2009.08.18 19:10 | close | 7664 | 0.10 | 1.10441 | 0.00000 | 0.00000 | 1.90 | 11990.40 |
15328 | 2009.08.18 19:37 | close | 7663 | 0.10 | 1.10503 | 0.00000 | 0.00000 | 2.44 | 11992.84 |
15329 | 2009.08.18 20:00 | buy | 7665 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
15330 | 2009.08.18 20:00 | sell | 7666 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
15331 | 2009.08.18 20:02 | close | 7665 | 0.10 | 1.10227 | 0.00000 | 0.00000 | 2.00 | 11994.84 |
15332 | 2009.08.18 20:15 | close | 7666 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 3.90 | 11998.74 |
15333 | 2009.08.18 21:00 | buy | 7667 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
15334 | 2009.08.18 21:00 | sell | 7668 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
15335 | 2009.08.18 21:03 | close | 7668 | 0.10 | 1.10120 | 0.00000 | 0.00000 | 3.63 | 12002.37 |
15336 | 2009.08.18 22:00 | close | 7667 | 0.10 | 1.10159 | 0.00000 | 0.00000 | -1.36 | 12001.01 |
15337 | 2009.08.18 22:00 | buy | 7669 | 0.20 | 1.10173 | 0.00000 | 0.00000 | ||
15338 | 2009.08.18 22:00 | sell | 7670 | 0.20 | 1.10159 | 0.00000 | 0.00000 | ||
15339 | 2009.08.18 22:02 | close | 7669 | 0.20 | 1.10196 | 0.00000 | 0.00000 | 4.17 | 12005.18 |
15340 | 2009.08.18 22:20 | close | 7670 | 0.20 | 1.10099 | 0.00000 | 0.00000 | 10.90 | 12016.08 |
15341 | 2009.08.18 23:00 | buy | 7671 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
15342 | 2009.08.18 23:00 | sell | 7672 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
15343 | 2009.08.18 23:10 | close | 7671 | 0.10 | 1.10111 | 0.00000 | 0.00000 | 3.09 | 12019.17 |
15344 | 2009.08.19 00:00 | close | 7672 | 0.10 | 1.10126 | 0.00000 | 0.00000 | -5.78 | 12013.39 |
15345 | 2009.08.19 00:00 | buy | 7673 | 0.20 | 1.10126 | 0.00000 | 0.00000 | ||
15346 | 2009.08.19 00:00 | sell | 7674 | 0.20 | 1.10112 | 0.00000 | 0.00000 | ||
15347 | 2009.08.19 00:07 | close | 7674 | 0.20 | 1.10087 | 0.00000 | 0.00000 | 4.54 | 12017.93 |
15348 | 2009.08.19 00:15 | close | 7673 | 0.20 | 1.10157 | 0.00000 | 0.00000 | 5.63 | 12023.56 |
15349 | 2009.08.19 01:00 | buy | 7675 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
15350 | 2009.08.19 01:00 | sell | 7676 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
15351 | 2009.08.19 01:15 | close | 7676 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 2.54 | 12026.10 |
15352 | 2009.08.19 02:00 | close | 7675 | 0.10 | 1.10022 | 0.00000 | 0.00000 | -14.27 | 12011.83 |
15353 | 2009.08.19 02:00 | buy | 7677 | 0.20 | 1.10036 | 0.00000 | 0.00000 | ||
15354 | 2009.08.19 02:00 | sell | 7678 | 0.20 | 1.10022 | 0.00000 | 0.00000 | ||
15355 | 2009.08.19 02:03 | close | 7677 | 0.20 | 1.10080 | 0.00000 | 0.00000 | 7.99 | 12019.82 |
15356 | 2009.08.19 03:00 | close | 7678 | 0.20 | 1.10150 | 0.00000 | 0.00000 | -23.24 | 11996.58 |
15357 | 2009.08.19 03:00 | buy | 7679 | 0.40 | 1.10150 | 0.00000 | 0.00000 | ||
15358 | 2009.08.19 03:00 | sell | 7680 | 0.40 | 1.10136 | 0.00000 | 0.00000 | ||
15359 | 2009.08.19 03:10 | close | 7679 | 0.40 | 1.10198 | 0.00000 | 0.00000 | 17.42 | 12014.00 |
15360 | 2009.08.19 04:00 | close | 7680 | 0.40 | 1.10327 | 0.00000 | 0.00000 | -69.25 | 11944.75 |
15361 | 2009.08.19 04:00 | buy | 7681 | 0.80 | 1.10327 | 0.00000 | 0.00000 | ||
15362 | 2009.08.19 04:00 | sell | 7682 | 0.80 | 1.10313 | 0.00000 | 0.00000 | ||
15363 | 2009.08.19 04:15 | close | 7682 | 0.80 | 1.10261 | 0.00000 | 0.00000 | 37.73 | 11982.48 |
15364 | 2009.08.19 05:00 | close | 7681 | 0.80 | 1.10269 | 0.00000 | 0.00000 | -42.08 | 11940.40 |
15365 | 2009.08.19 05:00 | buy | 7683 | 1.60 | 1.10283 | 0.00000 | 0.00000 | ||
15366 | 2009.08.19 05:00 | sell | 7684 | 1.60 | 1.10269 | 0.00000 | 0.00000 | ||
15367 | 2009.08.19 05:20 | close | 7683 | 1.60 | 1.10315 | 0.00000 | 0.00000 | 46.41 | 11986.81 |
15368 | 2009.08.19 06:00 | close | 7684 | 1.60 | 1.10303 | 0.00000 | 0.00000 | -49.32 | 11937.49 |
15369 | 2009.08.19 06:00 | buy | 7685 | 3.20 | 1.10303 | 0.00000 | 0.00000 | ||
15370 | 2009.08.19 06:00 | sell | 7686 | 3.20 | 1.10289 | 0.00000 | 0.00000 | ||
15371 | 2009.08.19 06:10 | close | 7686 | 3.20 | 1.10246 | 0.00000 | 0.00000 | 124.81 | 12062.30 |
15372 | 2009.08.19 07:00 | close | 7685 | 3.20 | 1.10086 | 0.00000 | 0.00000 | -630.78 | 11431.52 |
15373 | 2009.08.19 07:00 | buy | 7687 | 6.40 | 1.10100 | 0.00000 | 0.00000 | ||
15374 | 2009.08.19 07:00 | sell | 7688 | 6.40 | 1.10086 | 0.00000 | 0.00000 | ||
15375 | 2009.08.19 07:03 | close | 7687 | 6.40 | 1.10208 | 0.00000 | 0.00000 | 627.18 | 12058.70 |
15376 | 2009.08.19 08:00 | close | 7688 | 6.40 | 1.10658 | 0.00000 | 0.00000 | -3308.21 | 8750.49 |
15377 | 2009.08.19 08:00 | buy | 7689 | 12.80 | 1.10658 | 0.00000 | 0.00000 | ||
15378 | 2009.08.19 08:00 | sell | 7690 | 12.80 | 1.10644 | 0.00000 | 0.00000 | ||
15379 | 2009.08.19 08:02 | close | 7689 | 12.80 | 1.10739 | 0.00000 | 0.00000 | 936.26 | 9686.75 |
15380 | 2009.08.19 08:20 | close | 7690 | 12.80 | 1.10580 | 0.00000 | 0.00000 | 740.82 | 10427.57 |
15381 | 2009.08.19 09:00 | buy | 7691 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
15382 | 2009.08.19 09:00 | sell | 7692 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
15383 | 2009.08.19 09:02 | close | 7691 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 2.71 | 10430.28 |
15384 | 2009.08.19 09:15 | close | 7692 | 0.10 | 1.10686 | 0.00000 | 0.00000 | 4.25 | 10434.53 |
15385 | 2009.08.19 10:00 | buy | 7693 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
15386 | 2009.08.19 10:00 | sell | 7694 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
15387 | 2009.08.19 10:02 | close | 7693 | 0.10 | 1.10855 | 0.00000 | 0.00000 | 4.96 | 10439.49 |
15388 | 2009.08.19 10:20 | close | 7694 | 0.10 | 1.10722 | 0.00000 | 0.00000 | 5.78 | 10445.27 |
15389 | 2009.08.19 11:00 | buy | 7695 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
15390 | 2009.08.19 11:00 | sell | 7696 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
15391 | 2009.08.19 11:15 | close | 7696 | 0.10 | 1.10722 | 0.00000 | 0.00000 | 4.15 | 10449.42 |
15392 | 2009.08.19 12:00 | close | 7695 | 0.10 | 1.10682 | 0.00000 | 0.00000 | -9.03 | 10440.39 |
15393 | 2009.08.19 12:00 | buy | 7697 | 0.20 | 1.10696 | 0.00000 | 0.00000 | ||
15394 | 2009.08.19 12:00 | sell | 7698 | 0.20 | 1.10682 | 0.00000 | 0.00000 | ||
15395 | 2009.08.19 12:03 | close | 7697 | 0.20 | 1.10747 | 0.00000 | 0.00000 | 9.21 | 10449.60 |
15396 | 2009.08.19 13:00 | close | 7698 | 0.20 | 1.10902 | 0.00000 | 0.00000 | -39.67 | 10409.93 |
15397 | 2009.08.19 13:00 | buy | 7699 | 0.40 | 1.10902 | 0.00000 | 0.00000 | ||
15398 | 2009.08.19 13:00 | sell | 7700 | 0.40 | 1.10888 | 0.00000 | 0.00000 | ||
15399 | 2009.08.19 13:10 | close | 7700 | 0.40 | 1.10835 | 0.00000 | 0.00000 | 19.13 | 10429.06 |
15400 | 2009.08.19 14:00 | close | 7699 | 0.40 | 1.10723 | 0.00000 | 0.00000 | -64.67 | 10364.39 |
15401 | 2009.08.19 14:00 | buy | 7701 | 0.80 | 1.10737 | 0.00000 | 0.00000 | ||
15402 | 2009.08.19 14:00 | sell | 7702 | 0.80 | 1.10723 | 0.00000 | 0.00000 | ||
15403 | 2009.08.19 14:05 | close | 7701 | 0.80 | 1.10788 | 0.00000 | 0.00000 | 36.83 | 10401.22 |
15404 | 2009.08.19 15:00 | close | 7702 | 0.80 | 1.10862 | 0.00000 | 0.00000 | -100.30 | 10300.92 |
15405 | 2009.08.19 15:00 | buy | 7703 | 1.60 | 1.10862 | 0.00000 | 0.00000 | ||
15406 | 2009.08.19 15:00 | sell | 7704 | 1.60 | 1.10848 | 0.00000 | 0.00000 | ||
15407 | 2009.08.19 15:02 | close | 7704 | 1.60 | 1.10779 | 0.00000 | 0.00000 | 99.66 | 10400.58 |
15408 | 2009.08.19 15:15 | close | 7703 | 1.60 | 1.10902 | 0.00000 | 0.00000 | 57.71 | 10458.29 |
15409 | 2009.08.19 16:00 | buy | 7705 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
15410 | 2009.08.19 16:00 | sell | 7706 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
15411 | 2009.08.19 16:13 | close | 7706 | 0.10 | 1.10451 | 0.00000 | 0.00000 | 3.44 | 10461.73 |
15412 | 2009.08.19 17:00 | close | 7705 | 0.10 | 1.10305 | 0.00000 | 0.00000 | -17.95 | 10443.78 |
15413 | 2009.08.19 17:00 | buy | 7707 | 0.20 | 1.10319 | 0.00000 | 0.00000 | ||
15414 | 2009.08.19 17:00 | sell | 7708 | 0.20 | 1.10305 | 0.00000 | 0.00000 | ||
15415 | 2009.08.19 17:02 | close | 7707 | 0.20 | 1.10367 | 0.00000 | 0.00000 | 8.70 | 10452.48 |
15416 | 2009.08.19 17:15 | close | 7708 | 0.20 | 1.10230 | 0.00000 | 0.00000 | 13.61 | 10466.09 |
15417 | 2009.08.19 18:00 | buy | 7709 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
15418 | 2009.08.19 18:00 | sell | 7710 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
15419 | 2009.08.19 18:02 | close | 7710 | 0.10 | 1.09564 | 0.00000 | 0.00000 | 10.86 | 10476.95 |
15420 | 2009.08.19 18:15 | close | 7709 | 0.10 | 1.09719 | 0.00000 | 0.00000 | 2.01 | 10478.96 |
15421 | 2009.08.19 19:00 | buy | 7711 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
15422 | 2009.08.19 19:00 | sell | 7712 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
15423 | 2009.08.19 19:15 | close | 7712 | 0.10 | 1.09554 | 0.00000 | 0.00000 | 5.11 | 10484.07 |
15424 | 2009.08.19 20:00 | close | 7711 | 0.10 | 1.09466 | 0.00000 | 0.00000 | -14.43 | 10469.64 |
15425 | 2009.08.19 20:00 | buy | 7713 | 0.20 | 1.09480 | 0.00000 | 0.00000 | ||
15426 | 2009.08.19 20:00 | sell | 7714 | 0.20 | 1.09466 | 0.00000 | 0.00000 | ||
15427 | 2009.08.19 20:10 | close | 7713 | 0.20 | 1.09523 | 0.00000 | 0.00000 | 7.85 | 10477.49 |
15428 | 2009.08.19 21:00 | close | 7714 | 0.20 | 1.09619 | 0.00000 | 0.00000 | -27.91 | 10449.58 |
15429 | 2009.08.19 21:00 | buy | 7715 | 0.40 | 1.09619 | 0.00000 | 0.00000 | ||
15430 | 2009.08.19 21:00 | sell | 7716 | 0.40 | 1.09605 | 0.00000 | 0.00000 | ||
15431 | 2009.08.19 21:02 | close | 7715 | 0.40 | 1.09690 | 0.00000 | 0.00000 | 25.89 | 10475.47 |
15432 | 2009.08.19 21:15 | close | 7716 | 0.40 | 1.09542 | 0.00000 | 0.00000 | 23.00 | 10498.47 |
15433 | 2009.08.19 22:00 | buy | 7717 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
15434 | 2009.08.19 22:00 | sell | 7718 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
15435 | 2009.08.19 22:15 | close | 7718 | 0.10 | 1.09532 | 0.00000 | 0.00000 | 3.20 | 10501.67 |
15436 | 2009.08.19 23:00 | close | 7717 | 0.10 | 1.09502 | 0.00000 | 0.00000 | -7.21 | 10494.46 |
15437 | 2009.08.19 23:00 | buy | 7719 | 0.20 | 1.09516 | 0.00000 | 0.00000 | ||
15438 | 2009.08.19 23:00 | sell | 7720 | 0.20 | 1.09502 | 0.00000 | 0.00000 | ||
15439 | 2009.08.19 23:10 | close | 7720 | 0.20 | 1.09448 | 0.00000 | 0.00000 | 9.87 | 10504.33 |
15440 | 2009.08.20 00:00 | close | 7719 | 0.20 | 1.09444 | 0.00000 | 0.00000 | -13.46 | 10490.87 |
15441 | 2009.08.20 00:00 | buy | 7721 | 0.40 | 1.09458 | 0.00000 | 0.00000 | ||
15442 | 2009.08.20 00:00 | sell | 7722 | 0.40 | 1.09444 | 0.00000 | 0.00000 | ||
15443 | 2009.08.20 00:03 | close | 7721 | 0.40 | 1.09486 | 0.00000 | 0.00000 | 10.23 | 10501.10 |
15444 | 2009.08.20 01:00 | close | 7722 | 0.40 | 1.09547 | 0.00000 | 0.00000 | -37.61 | 10463.49 |
15445 | 2009.08.20 01:00 | buy | 7723 | 0.80 | 1.09547 | 0.00000 | 0.00000 | ||
15446 | 2009.08.20 01:00 | sell | 7724 | 0.80 | 1.09533 | 0.00000 | 0.00000 | ||
15447 | 2009.08.20 01:02 | close | 7724 | 0.80 | 1.09494 | 0.00000 | 0.00000 | 28.49 | 10491.98 |
15448 | 2009.08.20 01:37 | close | 7723 | 0.80 | 1.09569 | 0.00000 | 0.00000 | 16.06 | 10508.04 |
15449 | 2009.08.20 02:00 | buy | 7725 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
15450 | 2009.08.20 02:00 | sell | 7726 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
15451 | 2009.08.20 02:10 | close | 7725 | 0.10 | 1.09472 | 0.00000 | 0.00000 | 5.66 | 10513.70 |
15452 | 2009.08.20 03:00 | close | 7726 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -15.24 | 10498.46 |
15453 | 2009.08.20 03:00 | buy | 7727 | 0.20 | 1.09563 | 0.00000 | 0.00000 | ||
15454 | 2009.08.20 03:00 | sell | 7728 | 0.20 | 1.09549 | 0.00000 | 0.00000 | ||
15455 | 2009.08.20 03:02 | close | 7727 | 0.20 | 1.09699 | 0.00000 | 0.00000 | 24.80 | 10523.26 |
15456 | 2009.08.20 03:45 | close | 7728 | 0.20 | 1.09493 | 0.00000 | 0.00000 | 10.23 | 10533.49 |
15457 | 2009.08.20 04:00 | buy | 7729 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
15458 | 2009.08.20 04:00 | sell | 7730 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
15459 | 2009.08.20 04:10 | close | 7729 | 0.10 | 1.09569 | 0.00000 | 0.00000 | 5.57 | 10539.06 |
15460 | 2009.08.20 05:00 | close | 7730 | 0.10 | 1.09810 | 0.00000 | 0.00000 | -28.78 | 10510.28 |
15461 | 2009.08.20 05:00 | buy | 7731 | 0.20 | 1.09810 | 0.00000 | 0.00000 | ||
15462 | 2009.08.20 05:00 | sell | 7732 | 0.20 | 1.09796 | 0.00000 | 0.00000 | ||
15463 | 2009.08.20 05:03 | close | 7732 | 0.20 | 1.09720 | 0.00000 | 0.00000 | 13.85 | 10524.13 |
15464 | 2009.08.20 06:00 | close | 7731 | 0.20 | 1.09634 | 0.00000 | 0.00000 | -32.11 | 10492.02 |
15465 | 2009.08.20 06:00 | buy | 7733 | 0.40 | 1.09648 | 0.00000 | 0.00000 | ||
15466 | 2009.08.20 06:00 | sell | 7734 | 0.40 | 1.09634 | 0.00000 | 0.00000 | ||
15467 | 2009.08.20 06:10 | close | 7734 | 0.40 | 1.09608 | 0.00000 | 0.00000 | 9.49 | 10501.51 |
15468 | 2009.08.20 07:00 | close | 7733 | 0.40 | 1.09650 | 0.00000 | 0.00000 | 0.73 | 10502.24 |
15469 | 2009.08.20 07:00 | buy | 7735 | 0.80 | 1.09664 | 0.00000 | 0.00000 | ||
15470 | 2009.08.20 07:00 | sell | 7736 | 0.80 | 1.09650 | 0.00000 | 0.00000 | ||
15471 | 2009.08.20 07:03 | close | 7735 | 0.80 | 1.09692 | 0.00000 | 0.00000 | 20.42 | 10522.66 |
15472 | 2009.08.20 07:26 | close | 7736 | 0.80 | 1.09590 | 0.00000 | 0.00000 | 43.80 | 10566.46 |
15473 | 2009.08.20 08:00 | buy | 7737 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
15474 | 2009.08.20 08:00 | sell | 7738 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
15475 | 2009.08.20 08:03 | close | 7738 | 0.10 | 1.09613 | 0.00000 | 0.00000 | 4.38 | 10570.84 |
15476 | 2009.08.20 08:50 | close | 7737 | 0.10 | 1.09748 | 0.00000 | 0.00000 | 6.65 | 10577.49 |
15477 | 2009.08.20 09:00 | buy | 7739 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
15478 | 2009.08.20 09:00 | sell | 7740 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
15479 | 2009.08.20 09:03 | close | 7740 | 0.10 | 1.09678 | 0.00000 | 0.00000 | 4.38 | 10581.87 |
15480 | 2009.08.20 10:00 | close | 7739 | 0.10 | 1.09622 | 0.00000 | 0.00000 | -10.76 | 10571.11 |
15481 | 2009.08.20 10:00 | buy | 7741 | 0.20 | 1.09636 | 0.00000 | 0.00000 | ||
15482 | 2009.08.20 10:00 | sell | 7742 | 0.20 | 1.09622 | 0.00000 | 0.00000 | ||
15483 | 2009.08.20 10:07 | close | 7741 | 0.20 | 1.09667 | 0.00000 | 0.00000 | 5.65 | 10576.76 |
15484 | 2009.08.20 10:10 | close | 7742 | 0.20 | 1.09544 | 0.00000 | 0.00000 | 14.24 | 10591.00 |
15485 | 2009.08.20 11:00 | buy | 7743 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
15486 | 2009.08.20 11:00 | sell | 7744 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
15487 | 2009.08.20 11:03 | close | 7743 | 0.10 | 1.09529 | 0.00000 | 0.00000 | 5.93 | 10596.93 |
15488 | 2009.08.20 12:00 | close | 7744 | 0.10 | 1.09561 | 0.00000 | 0.00000 | -10.13 | 10586.80 |
15489 | 2009.08.20 12:00 | buy | 7745 | 0.20 | 1.09561 | 0.00000 | 0.00000 | ||
15490 | 2009.08.20 12:00 | sell | 7746 | 0.20 | 1.09547 | 0.00000 | 0.00000 | ||
15491 | 2009.08.20 12:10 | close | 7745 | 0.20 | 1.09599 | 0.00000 | 0.00000 | 6.93 | 10593.73 |
15492 | 2009.08.20 13:00 | close | 7746 | 0.20 | 1.09660 | 0.00000 | 0.00000 | -20.61 | 10573.12 |
15493 | 2009.08.20 13:00 | buy | 7747 | 0.40 | 1.09660 | 0.00000 | 0.00000 | ||
15494 | 2009.08.20 13:00 | sell | 7748 | 0.40 | 1.09646 | 0.00000 | 0.00000 | ||
15495 | 2009.08.20 13:10 | close | 7747 | 0.40 | 1.09710 | 0.00000 | 0.00000 | 18.23 | 10591.35 |
15496 | 2009.08.20 13:50 | close | 7748 | 0.40 | 1.09622 | 0.00000 | 0.00000 | 8.76 | 10600.11 |
15497 | 2009.08.20 14:00 | buy | 7749 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
15498 | 2009.08.20 14:00 | sell | 7750 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
15499 | 2009.08.20 14:13 | close | 7750 | 0.10 | 1.09570 | 0.00000 | 0.00000 | 4.93 | 10605.04 |
15500 | 2009.08.20 14:45 | close | 7749 | 0.10 | 1.09709 | 0.00000 | 0.00000 | 6.47 | 10611.51 |
15501 | 2009.08.20 15:00 | buy | 7751 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
15502 | 2009.08.20 15:00 | sell | 7752 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
15503 | 2009.08.20 15:02 | close | 7751 | 0.10 | 1.09926 | 0.00000 | 0.00000 | 8.64 | 10620.15 |
15504 | 2009.08.20 15:20 | close | 7752 | 0.10 | 1.09767 | 0.00000 | 0.00000 | 4.56 | 10624.71 |
15505 | 2009.08.20 16:00 | buy | 7753 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
15506 | 2009.08.20 16:00 | sell | 7754 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
15507 | 2009.08.20 16:02 | close | 7754 | 0.10 | 1.09568 | 0.00000 | 0.00000 | 5.48 | 10630.19 |
15508 | 2009.08.20 16:10 | close | 7753 | 0.10 | 1.09673 | 0.00000 | 0.00000 | 2.83 | 10633.02 |
15509 | 2009.08.20 17:00 | buy | 7755 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
15510 | 2009.08.20 17:00 | sell | 7756 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
15511 | 2009.08.20 17:02 | close | 7755 | 0.10 | 1.09611 | 0.00000 | 0.00000 | 11.40 | 10644.42 |
15512 | 2009.08.20 17:15 | close | 7756 | 0.10 | 1.09374 | 0.00000 | 0.00000 | 8.96 | 10653.38 |
15513 | 2009.08.20 18:00 | buy | 7757 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
15514 | 2009.08.20 18:00 | sell | 7758 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
15515 | 2009.08.20 18:10 | close | 7757 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 3.67 | 10657.05 |
15516 | 2009.08.20 18:40 | close | 7758 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 7.16 | 10664.21 |
15517 | 2009.08.20 19:00 | buy | 7759 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
15518 | 2009.08.20 19:00 | sell | 7760 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
15519 | 2009.08.20 19:15 | close | 7759 | 0.10 | 1.08861 | 0.00000 | 0.00000 | 4.04 | 10668.25 |
15520 | 2009.08.20 19:50 | close | 7760 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 4.41 | 10672.66 |
15521 | 2009.08.20 20:00 | buy | 7761 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
15522 | 2009.08.20 20:00 | sell | 7762 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
15523 | 2009.08.20 20:02 | close | 7762 | 0.10 | 1.08681 | 0.00000 | 0.00000 | 9.75 | 10682.41 |
15524 | 2009.08.20 20:20 | close | 7761 | 0.10 | 1.08831 | 0.00000 | 0.00000 | 2.76 | 10685.17 |
15525 | 2009.08.20 21:00 | buy | 7763 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
15526 | 2009.08.20 21:00 | sell | 7764 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
15527 | 2009.08.20 21:10 | close | 7764 | 0.10 | 1.08795 | 0.00000 | 0.00000 | 4.14 | 10689.31 |
15528 | 2009.08.20 22:00 | close | 7763 | 0.10 | 1.08754 | 0.00000 | 0.00000 | -9.20 | 10680.11 |
15529 | 2009.08.20 22:00 | buy | 7765 | 0.20 | 1.08768 | 0.00000 | 0.00000 | ||
15530 | 2009.08.20 22:00 | sell | 7766 | 0.20 | 1.08754 | 0.00000 | 0.00000 | ||
15531 | 2009.08.20 22:02 | close | 7766 | 0.20 | 1.08734 | 0.00000 | 0.00000 | 3.68 | 10683.79 |
15532 | 2009.08.20 22:20 | close | 7765 | 0.20 | 1.08803 | 0.00000 | 0.00000 | 6.43 | 10690.22 |
15533 | 2009.08.20 23:00 | buy | 7767 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
15534 | 2009.08.20 23:00 | sell | 7768 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
15535 | 2009.08.20 23:05 | close | 7767 | 0.10 | 1.08711 | 0.00000 | 0.00000 | 1.84 | 10692.06 |
15536 | 2009.08.21 00:00 | close | 7768 | 0.10 | 1.08757 | 0.00000 | 0.00000 | -7.42 | 10684.64 |
15537 | 2009.08.21 00:00 | buy | 7769 | 0.20 | 1.08757 | 0.00000 | 0.00000 | ||
15538 | 2009.08.21 00:00 | sell | 7770 | 0.20 | 1.08743 | 0.00000 | 0.00000 | ||
15539 | 2009.08.21 00:07 | close | 7770 | 0.20 | 1.08718 | 0.00000 | 0.00000 | 4.60 | 10689.24 |
15540 | 2009.08.21 00:20 | close | 7769 | 0.20 | 1.08790 | 0.00000 | 0.00000 | 6.07 | 10695.31 |
15541 | 2009.08.21 01:00 | buy | 7771 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
15542 | 2009.08.21 01:00 | sell | 7772 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
15543 | 2009.08.21 01:02 | close | 7772 | 0.10 | 1.08745 | 0.00000 | 0.00000 | 1.93 | 10697.24 |
15544 | 2009.08.21 01:50 | close | 7771 | 0.10 | 1.08803 | 0.00000 | 0.00000 | 2.11 | 10699.35 |
15545 | 2009.08.21 02:00 | buy | 7773 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
15546 | 2009.08.21 02:00 | sell | 7774 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
15547 | 2009.08.21 02:02 | close | 7774 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 4.14 | 10703.49 |
15548 | 2009.08.21 02:20 | close | 7773 | 0.10 | 1.08858 | 0.00000 | 0.00000 | 3.03 | 10706.52 |
15549 | 2009.08.21 03:00 | buy | 7775 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
15550 | 2009.08.21 03:00 | sell | 7776 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
15551 | 2009.08.21 03:02 | close | 7776 | 0.10 | 1.08832 | 0.00000 | 0.00000 | 5.97 | 10712.49 |
15552 | 2009.08.21 03:20 | close | 7775 | 0.10 | 1.08945 | 0.00000 | 0.00000 | 3.12 | 10715.61 |
15553 | 2009.08.21 04:00 | buy | 7777 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
15554 | 2009.08.21 04:00 | sell | 7778 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
15555 | 2009.08.21 04:20 | close | 7778 | 0.10 | 1.08857 | 0.00000 | 0.00000 | 4.23 | 10719.84 |
15556 | 2009.08.21 05:00 | close | 7777 | 0.10 | 1.08847 | 0.00000 | 0.00000 | -6.43 | 10713.41 |
15557 | 2009.08.21 05:00 | buy | 7779 | 0.20 | 1.08861 | 0.00000 | 0.00000 | ||
15558 | 2009.08.21 05:00 | sell | 7780 | 0.20 | 1.08847 | 0.00000 | 0.00000 | ||
15559 | 2009.08.21 05:05 | close | 7779 | 0.20 | 1.08896 | 0.00000 | 0.00000 | 6.43 | 10719.84 |
15560 | 2009.08.21 06:00 | close | 7780 | 0.20 | 1.09307 | 0.00000 | 0.00000 | -84.17 | 10635.67 |
15561 | 2009.08.21 06:00 | buy | 7781 | 0.40 | 1.09307 | 0.00000 | 0.00000 | ||
15562 | 2009.08.21 06:00 | sell | 7782 | 0.40 | 1.09293 | 0.00000 | 0.00000 | ||
15563 | 2009.08.21 06:02 | close | 7782 | 0.40 | 1.09119 | 0.00000 | 0.00000 | 63.78 | 10699.45 |
15564 | 2009.08.21 06:20 | close | 7781 | 0.40 | 1.09378 | 0.00000 | 0.00000 | 25.97 | 10725.42 |
15565 | 2009.08.21 07:00 | buy | 7783 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
15566 | 2009.08.21 07:00 | sell | 7784 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
15567 | 2009.08.21 07:07 | close | 7783 | 0.10 | 1.09417 | 0.00000 | 0.00000 | 3.38 | 10728.80 |
15568 | 2009.08.21 07:15 | close | 7784 | 0.10 | 1.09293 | 0.00000 | 0.00000 | 6.68 | 10735.48 |
15569 | 2009.08.21 08:00 | buy | 7785 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
15570 | 2009.08.21 08:00 | sell | 7786 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
15571 | 2009.08.21 08:15 | close | 7785 | 0.10 | 1.09186 | 0.00000 | 0.00000 | 3.21 | 10738.69 |
15572 | 2009.08.21 08:40 | close | 7786 | 0.10 | 1.09078 | 0.00000 | 0.00000 | 5.41 | 10744.10 |
15573 | 2009.08.21 09:00 | buy | 7787 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
15574 | 2009.08.21 09:00 | sell | 7788 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
15575 | 2009.08.21 09:05 | close | 7788 | 0.10 | 1.08811 | 0.00000 | 0.00000 | 2.30 | 10746.40 |
15576 | 2009.08.21 10:00 | close | 7787 | 0.10 | 1.08648 | 0.00000 | 0.00000 | -18.59 | 10727.81 |
15577 | 2009.08.21 10:00 | buy | 7789 | 0.20 | 1.08662 | 0.00000 | 0.00000 | ||
15578 | 2009.08.21 10:00 | sell | 7790 | 0.20 | 1.08648 | 0.00000 | 0.00000 | ||
15579 | 2009.08.21 10:02 | close | 7789 | 0.20 | 1.08726 | 0.00000 | 0.00000 | 11.77 | 10739.58 |
15580 | 2009.08.21 10:20 | close | 7790 | 0.20 | 1.08606 | 0.00000 | 0.00000 | 7.73 | 10747.31 |
15581 | 2009.08.21 11:00 | buy | 7791 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
15582 | 2009.08.21 11:00 | sell | 7792 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
15583 | 2009.08.21 11:20 | close | 7792 | 0.10 | 1.08504 | 0.00000 | 0.00000 | 3.87 | 10751.18 |
15584 | 2009.08.21 12:00 | close | 7791 | 0.10 | 1.08299 | 0.00000 | 0.00000 | -24.10 | 10727.08 |
15585 | 2009.08.21 12:00 | buy | 7793 | 0.20 | 1.08313 | 0.00000 | 0.00000 | ||
15586 | 2009.08.21 12:00 | sell | 7794 | 0.20 | 1.08299 | 0.00000 | 0.00000 | ||
15587 | 2009.08.21 12:02 | close | 7794 | 0.20 | 1.08217 | 0.00000 | 0.00000 | 15.15 | 10742.23 |
15588 | 2009.08.21 12:20 | close | 7793 | 0.20 | 1.08369 | 0.00000 | 0.00000 | 10.34 | 10752.57 |
15589 | 2009.08.21 13:00 | buy | 7795 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
15590 | 2009.08.21 13:00 | sell | 7796 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
15591 | 2009.08.21 13:02 | close | 7795 | 0.10 | 1.08391 | 0.00000 | 0.00000 | 7.01 | 10759.58 |
15592 | 2009.08.21 13:20 | close | 7796 | 0.10 | 1.08271 | 0.00000 | 0.00000 | 2.77 | 10762.35 |
15593 | 2009.08.21 14:00 | buy | 7797 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
15594 | 2009.08.21 14:00 | sell | 7798 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
15595 | 2009.08.21 14:02 | close | 7797 | 0.10 | 1.08494 | 0.00000 | 0.00000 | 8.39 | 10770.74 |
15596 | 2009.08.21 14:15 | close | 7798 | 0.10 | 1.08337 | 0.00000 | 0.00000 | 4.80 | 10775.54 |
15597 | 2009.08.21 15:00 | buy | 7799 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
15598 | 2009.08.21 15:00 | sell | 7800 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
15599 | 2009.08.21 15:02 | close | 7799 | 0.10 | 1.08309 | 0.00000 | 0.00000 | 4.80 | 10780.34 |
15600 | 2009.08.21 15:15 | close | 7800 | 0.10 | 1.08215 | 0.00000 | 0.00000 | 2.59 | 10782.93 |
15601 | 2009.08.21 16:00 | buy | 7801 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
15602 | 2009.08.21 16:00 | sell | 7802 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
15603 | 2009.08.21 16:03 | close | 7802 | 0.10 | 1.08054 | 0.00000 | 0.00000 | 21.29 | 10804.22 |
15604 | 2009.08.21 17:00 | close | 7801 | 0.10 | 1.07996 | 0.00000 | 0.00000 | -27.96 | 10776.26 |
15605 | 2009.08.21 17:00 | buy | 7803 | 0.20 | 1.08010 | 0.00000 | 0.00000 | ||
15606 | 2009.08.21 17:00 | sell | 7804 | 0.20 | 1.07996 | 0.00000 | 0.00000 | ||
15607 | 2009.08.21 17:05 | close | 7803 | 0.20 | 1.08055 | 0.00000 | 0.00000 | 8.33 | 10784.59 |
15608 | 2009.08.21 17:50 | close | 7804 | 0.20 | 1.07935 | 0.00000 | 0.00000 | 11.30 | 10795.89 |
15609 | 2009.08.21 18:00 | buy | 7805 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
15610 | 2009.08.21 18:00 | sell | 7806 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
15611 | 2009.08.21 18:10 | close | 7805 | 0.10 | 1.08051 | 0.00000 | 0.00000 | 4.44 | 10800.33 |
15612 | 2009.08.21 19:00 | close | 7806 | 0.10 | 1.08181 | 0.00000 | 0.00000 | -17.75 | 10782.58 |
15613 | 2009.08.21 19:00 | buy | 7807 | 0.20 | 1.08181 | 0.00000 | 0.00000 | ||
15614 | 2009.08.21 19:00 | sell | 7808 | 0.20 | 1.08167 | 0.00000 | 0.00000 | ||
15615 | 2009.08.21 19:07 | close | 7808 | 0.20 | 1.08146 | 0.00000 | 0.00000 | 3.88 | 10786.46 |
15616 | 2009.08.21 19:10 | close | 7807 | 0.20 | 1.08210 | 0.00000 | 0.00000 | 5.36 | 10791.82 |
15617 | 2009.08.21 20:00 | buy | 7809 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
15618 | 2009.08.21 20:00 | sell | 7810 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
15619 | 2009.08.21 20:10 | close | 7810 | 0.10 | 1.08326 | 0.00000 | 0.00000 | 2.77 | 10794.59 |
15620 | 2009.08.21 21:00 | close | 7809 | 0.10 | 1.08251 | 0.00000 | 0.00000 | -10.99 | 10783.60 |
15621 | 2009.08.21 21:00 | buy | 7811 | 0.20 | 1.08265 | 0.00000 | 0.00000 | ||
15622 | 2009.08.21 21:00 | sell | 7812 | 0.20 | 1.08251 | 0.00000 | 0.00000 | ||
15623 | 2009.08.21 21:02 | close | 7811 | 0.20 | 1.08314 | 0.00000 | 0.00000 | 9.05 | 10792.65 |
15624 | 2009.08.21 21:20 | close | 7812 | 0.20 | 1.08201 | 0.00000 | 0.00000 | 9.24 | 10801.89 |
15625 | 2009.08.21 22:00 | buy | 7813 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
15626 | 2009.08.21 22:00 | sell | 7814 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
15627 | 2009.08.21 22:02 | close | 7814 | 0.10 | 1.08129 | 0.00000 | 0.00000 | 4.07 | 10805.96 |
15628 | 2009.08.21 22:15 | close | 7813 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 2.68 | 10808.64 |
15629 | 2009.08.24 00:00 | buy | 7815 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
15630 | 2009.08.24 00:00 | sell | 7816 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
15631 | 2009.08.24 00:20 | close | 7815 | 0.10 | 1.07941 | 0.00000 | 0.00000 | 3.06 | 10811.70 |
15632 | 2009.08.24 01:00 | close | 7816 | 0.10 | 1.07905 | 0.00000 | 0.00000 | -1.02 | 10810.68 |
15633 | 2009.08.24 01:00 | buy | 7817 | 0.20 | 1.07905 | 0.00000 | 0.00000 | ||
15634 | 2009.08.24 01:00 | sell | 7818 | 0.20 | 1.07891 | 0.00000 | 0.00000 | ||
15635 | 2009.08.24 01:10 | close | 7817 | 0.20 | 1.07969 | 0.00000 | 0.00000 | 11.86 | 10822.54 |
15636 | 2009.08.24 02:00 | close | 7818 | 0.20 | 1.08036 | 0.00000 | 0.00000 | -26.84 | 10795.70 |
15637 | 2009.08.24 02:00 | buy | 7819 | 0.40 | 1.08036 | 0.00000 | 0.00000 | ||
15638 | 2009.08.24 02:00 | sell | 7820 | 0.40 | 1.08022 | 0.00000 | 0.00000 | ||
15639 | 2009.08.24 02:02 | close | 7819 | 0.40 | 1.08085 | 0.00000 | 0.00000 | 18.13 | 10813.83 |
15640 | 2009.08.24 02:15 | close | 7820 | 0.40 | 1.08001 | 0.00000 | 0.00000 | 7.78 | 10821.61 |
15641 | 2009.08.24 03:00 | buy | 7821 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
15642 | 2009.08.24 03:00 | sell | 7822 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
15643 | 2009.08.24 03:13 | close | 7822 | 0.10 | 1.07889 | 0.00000 | 0.00000 | 2.22 | 10823.83 |
15644 | 2009.08.24 04:00 | close | 7821 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -5.93 | 10817.90 |
15645 | 2009.08.24 04:00 | buy | 7823 | 0.20 | 1.07877 | 0.00000 | 0.00000 | ||
15646 | 2009.08.24 04:00 | sell | 7824 | 0.20 | 1.07863 | 0.00000 | 0.00000 | ||
15647 | 2009.08.24 04:15 | close | 7823 | 0.20 | 1.07904 | 0.00000 | 0.00000 | 5.00 | 10822.90 |
15648 | 2009.08.24 04:50 | close | 7824 | 0.20 | 1.07814 | 0.00000 | 0.00000 | 9.09 | 10831.99 |
15649 | 2009.08.24 05:00 | buy | 7825 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
15650 | 2009.08.24 05:00 | sell | 7826 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
15651 | 2009.08.24 05:02 | close | 7826 | 0.10 | 1.07835 | 0.00000 | 0.00000 | 2.32 | 10834.31 |
15652 | 2009.08.24 05:20 | close | 7825 | 0.10 | 1.07905 | 0.00000 | 0.00000 | 2.87 | 10837.18 |
15653 | 2009.08.24 06:00 | buy | 7827 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
15654 | 2009.08.24 06:00 | sell | 7828 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
15655 | 2009.08.24 06:20 | close | 7827 | 0.10 | 1.07921 | 0.00000 | 0.00000 | 2.87 | 10840.05 |
15656 | 2009.08.24 07:00 | close | 7828 | 0.10 | 1.07926 | 0.00000 | 0.00000 | -4.63 | 10835.42 |
15657 | 2009.08.24 07:00 | buy | 7829 | 0.20 | 1.07926 | 0.00000 | 0.00000 | ||
15658 | 2009.08.24 07:00 | sell | 7830 | 0.20 | 1.07912 | 0.00000 | 0.00000 | ||
15659 | 2009.08.24 07:40 | close | 7829 | 0.20 | 1.07954 | 0.00000 | 0.00000 | 5.19 | 10840.61 |
15660 | 2009.08.24 08:00 | close | 7830 | 0.20 | 1.07981 | 0.00000 | 0.00000 | -12.78 | 10827.83 |
15661 | 2009.08.24 08:00 | buy | 7831 | 0.40 | 1.07981 | 0.00000 | 0.00000 | ||
15662 | 2009.08.24 08:00 | sell | 7832 | 0.40 | 1.07967 | 0.00000 | 0.00000 | ||
15663 | 2009.08.24 08:05 | close | 7831 | 0.40 | 1.08008 | 0.00000 | 0.00000 | 10.00 | 10837.83 |
15664 | 2009.08.24 09:00 | close | 7832 | 0.40 | 1.08145 | 0.00000 | 0.00000 | -65.84 | 10771.99 |
15665 | 2009.08.24 09:00 | buy | 7833 | 0.80 | 1.08145 | 0.00000 | 0.00000 | ||
15666 | 2009.08.24 09:00 | sell | 7834 | 0.80 | 1.08131 | 0.00000 | 0.00000 | ||
15667 | 2009.08.24 09:02 | close | 7833 | 0.80 | 1.08216 | 0.00000 | 0.00000 | 52.49 | 10824.48 |
15668 | 2009.08.24 09:20 | close | 7834 | 0.80 | 1.08045 | 0.00000 | 0.00000 | 63.68 | 10888.16 |
15669 | 2009.08.24 10:00 | buy | 7835 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
15670 | 2009.08.24 10:00 | sell | 7836 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
15671 | 2009.08.24 10:02 | close | 7835 | 0.10 | 1.08197 | 0.00000 | 0.00000 | 2.03 | 10890.19 |
15672 | 2009.08.24 10:15 | close | 7836 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 2.87 | 10893.06 |
15673 | 2009.08.24 11:00 | buy | 7837 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
15674 | 2009.08.24 11:00 | sell | 7838 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
15675 | 2009.08.24 11:15 | close | 7838 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 5.00 | 10898.06 |
15676 | 2009.08.24 12:00 | close | 7837 | 0.10 | 1.07857 | 0.00000 | 0.00000 | -14.56 | 10883.50 |
15677 | 2009.08.24 12:00 | buy | 7839 | 0.20 | 1.07871 | 0.00000 | 0.00000 | ||
15678 | 2009.08.24 12:00 | sell | 7840 | 0.20 | 1.07857 | 0.00000 | 0.00000 | ||
15679 | 2009.08.24 12:02 | close | 7839 | 0.20 | 1.07905 | 0.00000 | 0.00000 | 6.30 | 10889.80 |
15680 | 2009.08.24 12:20 | close | 7840 | 0.20 | 1.07795 | 0.00000 | 0.00000 | 11.50 | 10901.30 |
15681 | 2009.08.24 13:00 | buy | 7841 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
15682 | 2009.08.24 13:00 | sell | 7842 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
15683 | 2009.08.24 13:02 | close | 7841 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 7.31 | 10908.61 |
15684 | 2009.08.24 13:15 | close | 7842 | 0.10 | 1.07992 | 0.00000 | 0.00000 | 2.22 | 10910.83 |
15685 | 2009.08.24 14:00 | buy | 7843 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
15686 | 2009.08.24 14:00 | sell | 7844 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
15687 | 2009.08.24 14:02 | close | 7843 | 0.10 | 1.07843 | 0.00000 | 0.00000 | 2.78 | 10913.61 |
15688 | 2009.08.24 14:20 | close | 7844 | 0.10 | 1.07748 | 0.00000 | 0.00000 | 4.73 | 10918.34 |
15689 | 2009.08.24 15:00 | buy | 7845 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
15690 | 2009.08.24 15:00 | sell | 7846 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
15691 | 2009.08.24 15:10 | close | 7846 | 0.10 | 1.07441 | 0.00000 | 0.00000 | 6.05 | 10924.39 |
15692 | 2009.08.24 16:00 | close | 7845 | 0.10 | 1.07345 | 0.00000 | 0.00000 | -16.30 | 10908.09 |
15693 | 2009.08.24 16:00 | buy | 7847 | 0.20 | 1.07359 | 0.00000 | 0.00000 | ||
15694 | 2009.08.24 16:00 | sell | 7848 | 0.20 | 1.07345 | 0.00000 | 0.00000 | ||
15695 | 2009.08.24 16:02 | close | 7847 | 0.20 | 1.07400 | 0.00000 | 0.00000 | 7.64 | 10915.73 |
15696 | 2009.08.24 16:15 | close | 7848 | 0.20 | 1.07324 | 0.00000 | 0.00000 | 3.91 | 10919.64 |
15697 | 2009.08.24 17:00 | buy | 7849 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
15698 | 2009.08.24 17:00 | sell | 7850 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
15699 | 2009.08.24 17:02 | close | 7850 | 0.10 | 1.07305 | 0.00000 | 0.00000 | 2.24 | 10921.88 |
15700 | 2009.08.24 17:10 | close | 7849 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 2.05 | 10923.93 |
15701 | 2009.08.24 18:00 | buy | 7851 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
15702 | 2009.08.24 18:00 | sell | 7852 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
15703 | 2009.08.24 18:02 | close | 7851 | 0.10 | 1.07471 | 0.00000 | 0.00000 | 5.96 | 10929.89 |
15704 | 2009.08.24 18:20 | close | 7852 | 0.10 | 1.07364 | 0.00000 | 0.00000 | 2.70 | 10932.59 |
15705 | 2009.08.24 19:00 | buy | 7853 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
15706 | 2009.08.24 19:00 | sell | 7854 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
15707 | 2009.08.24 19:05 | close | 7853 | 0.10 | 1.07444 | 0.00000 | 0.00000 | 3.91 | 10936.50 |
15708 | 2009.08.24 20:00 | close | 7854 | 0.10 | 1.07714 | 0.00000 | 0.00000 | -30.27 | 10906.23 |
15709 | 2009.08.24 20:00 | buy | 7855 | 0.20 | 1.07714 | 0.00000 | 0.00000 | ||
15710 | 2009.08.24 20:00 | sell | 7856 | 0.20 | 1.07700 | 0.00000 | 0.00000 | ||
15711 | 2009.08.24 20:02 | close | 7855 | 0.20 | 1.07763 | 0.00000 | 0.00000 | 9.09 | 10915.32 |
15712 | 2009.08.24 20:20 | close | 7856 | 0.20 | 1.07667 | 0.00000 | 0.00000 | 6.13 | 10921.45 |
15713 | 2009.08.24 21:00 | buy | 7857 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
15714 | 2009.08.24 21:00 | sell | 7858 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
15715 | 2009.08.24 21:10 | close | 7857 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 4.18 | 10925.63 |
15716 | 2009.08.24 21:45 | close | 7858 | 0.10 | 1.07684 | 0.00000 | 0.00000 | 2.32 | 10927.95 |
15717 | 2009.08.24 22:00 | buy | 7859 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
15718 | 2009.08.24 22:00 | sell | 7860 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
15719 | 2009.08.24 22:02 | close | 7860 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 2.14 | 10930.09 |
15720 | 2009.08.24 23:00 | close | 7859 | 0.10 | 1.07594 | 0.00000 | 0.00000 | -10.04 | 10920.05 |
15721 | 2009.08.24 23:00 | buy | 7861 | 0.20 | 1.07608 | 0.00000 | 0.00000 | ||
15722 | 2009.08.24 23:00 | sell | 7862 | 0.20 | 1.07594 | 0.00000 | 0.00000 | ||
15723 | 2009.08.24 23:10 | close | 7861 | 0.20 | 1.07632 | 0.00000 | 0.00000 | 4.46 | 10924.51 |
15724 | 2009.08.25 00:00 | close | 7862 | 0.20 | 1.07653 | 0.00000 | 0.00000 | -11.08 | 10913.43 |
15725 | 2009.08.25 00:00 | buy | 7863 | 0.40 | 1.07653 | 0.00000 | 0.00000 | ||
15726 | 2009.08.25 00:00 | sell | 7864 | 0.40 | 1.07639 | 0.00000 | 0.00000 | ||
15727 | 2009.08.25 00:02 | close | 7863 | 0.40 | 1.07736 | 0.00000 | 0.00000 | 30.82 | 10944.25 |
15728 | 2009.08.25 01:00 | close | 7864 | 0.40 | 1.07714 | 0.00000 | 0.00000 | -27.85 | 10916.40 |
15729 | 2009.08.25 01:00 | buy | 7865 | 0.80 | 1.07714 | 0.00000 | 0.00000 | ||
15730 | 2009.08.25 01:00 | sell | 7866 | 0.80 | 1.07700 | 0.00000 | 0.00000 | ||
15731 | 2009.08.25 01:20 | close | 7866 | 0.80 | 1.07648 | 0.00000 | 0.00000 | 38.64 | 10955.04 |
15732 | 2009.08.25 01:50 | close | 7865 | 0.80 | 1.07759 | 0.00000 | 0.00000 | 33.41 | 10988.45 |
15733 | 2009.08.25 02:00 | buy | 7867 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
15734 | 2009.08.25 02:00 | sell | 7868 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
15735 | 2009.08.25 02:10 | close | 7868 | 0.10 | 1.07711 | 0.00000 | 0.00000 | 3.62 | 10992.07 |
15736 | 2009.08.25 03:00 | close | 7867 | 0.10 | 1.07762 | 0.00000 | 0.00000 | -0.19 | 10991.88 |
15737 | 2009.08.25 03:00 | buy | 7869 | 0.20 | 1.07776 | 0.00000 | 0.00000 | ||
15738 | 2009.08.25 03:00 | sell | 7870 | 0.20 | 1.07762 | 0.00000 | 0.00000 | ||
15739 | 2009.08.25 03:15 | close | 7870 | 0.20 | 1.07708 | 0.00000 | 0.00000 | 10.03 | 11001.91 |
15740 | 2009.08.25 03:50 | close | 7869 | 0.20 | 1.07806 | 0.00000 | 0.00000 | 5.57 | 11007.48 |
15741 | 2009.08.25 04:00 | buy | 7871 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
15742 | 2009.08.25 04:00 | sell | 7872 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
15743 | 2009.08.25 04:15 | close | 7872 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 2.04 | 11009.52 |
15744 | 2009.08.25 05:00 | close | 7871 | 0.10 | 1.07740 | 0.00000 | 0.00000 | -6.96 | 11002.56 |
15745 | 2009.08.25 05:00 | buy | 7873 | 0.20 | 1.07754 | 0.00000 | 0.00000 | ||
15746 | 2009.08.25 05:00 | sell | 7874 | 0.20 | 1.07740 | 0.00000 | 0.00000 | ||
15747 | 2009.08.25 05:15 | close | 7874 | 0.20 | 1.07711 | 0.00000 | 0.00000 | 5.38 | 11007.94 |
15748 | 2009.08.25 06:00 | close | 7873 | 0.20 | 1.07691 | 0.00000 | 0.00000 | -11.70 | 10996.24 |
15749 | 2009.08.25 06:00 | buy | 7875 | 0.40 | 1.07705 | 0.00000 | 0.00000 | ||
15750 | 2009.08.25 06:00 | sell | 7876 | 0.40 | 1.07691 | 0.00000 | 0.00000 | ||
15751 | 2009.08.25 06:07 | close | 7875 | 0.40 | 1.07729 | 0.00000 | 0.00000 | 8.91 | 11005.15 |
15752 | 2009.08.25 06:20 | close | 7876 | 0.40 | 1.07658 | 0.00000 | 0.00000 | 12.26 | 11017.41 |
15753 | 2009.08.25 07:00 | buy | 7877 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
15754 | 2009.08.25 07:00 | sell | 7878 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
15755 | 2009.08.25 07:10 | close | 7877 | 0.10 | 1.07732 | 0.00000 | 0.00000 | 2.60 | 11020.01 |
15756 | 2009.08.25 07:50 | close | 7878 | 0.10 | 1.07592 | 0.00000 | 0.00000 | 9.11 | 11029.12 |
15757 | 2009.08.25 08:00 | buy | 7879 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
15758 | 2009.08.25 08:00 | sell | 7880 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
15759 | 2009.08.25 08:03 | close | 7879 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 9.84 | 11038.96 |
15760 | 2009.08.25 09:00 | close | 7880 | 0.10 | 1.07961 | 0.00000 | 0.00000 | -32.14 | 11006.82 |
15761 | 2009.08.25 09:00 | buy | 7881 | 0.20 | 1.07961 | 0.00000 | 0.00000 | ||
15762 | 2009.08.25 09:00 | sell | 7882 | 0.20 | 1.07947 | 0.00000 | 0.00000 | ||
15763 | 2009.08.25 09:07 | close | 7881 | 0.20 | 1.07993 | 0.00000 | 0.00000 | 5.93 | 11012.75 |
15764 | 2009.08.25 09:10 | close | 7882 | 0.20 | 1.07924 | 0.00000 | 0.00000 | 4.26 | 11017.01 |
15765 | 2009.08.25 10:00 | buy | 7883 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
15766 | 2009.08.25 10:00 | sell | 7884 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
15767 | 2009.08.25 10:03 | close | 7884 | 0.10 | 1.07769 | 0.00000 | 0.00000 | 6.31 | 11023.32 |
15768 | 2009.08.25 10:45 | close | 7883 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 1.95 | 11025.27 |
15769 | 2009.08.25 11:00 | buy | 7885 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
15770 | 2009.08.25 11:00 | sell | 7886 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
15771 | 2009.08.25 11:07 | close | 7885 | 0.10 | 1.07897 | 0.00000 | 0.00000 | 2.13 | 11027.40 |
15772 | 2009.08.25 11:15 | close | 7886 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 2.23 | 11029.63 |
15773 | 2009.08.25 12:00 | buy | 7887 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
15774 | 2009.08.25 12:00 | sell | 7888 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
15775 | 2009.08.25 12:02 | close | 7888 | 0.10 | 1.07828 | 0.00000 | 0.00000 | 2.13 | 11031.76 |
15776 | 2009.08.25 13:00 | close | 7887 | 0.10 | 1.07870 | 0.00000 | 0.00000 | 0.46 | 11032.22 |
15777 | 2009.08.25 13:00 | buy | 7889 | 0.20 | 1.07884 | 0.00000 | 0.00000 | ||
15778 | 2009.08.25 13:00 | sell | 7890 | 0.20 | 1.07870 | 0.00000 | 0.00000 | ||
15779 | 2009.08.25 13:10 | close | 7890 | 0.20 | 1.07848 | 0.00000 | 0.00000 | 4.08 | 11036.30 |
15780 | 2009.08.25 14:00 | close | 7889 | 0.20 | 1.07566 | 0.00000 | 0.00000 | -59.13 | 10977.17 |
15781 | 2009.08.25 14:00 | buy | 7891 | 0.40 | 1.07580 | 0.00000 | 0.00000 | ||
15782 | 2009.08.25 14:00 | sell | 7892 | 0.40 | 1.07566 | 0.00000 | 0.00000 | ||
15783 | 2009.08.25 14:02 | close | 7891 | 0.40 | 1.07617 | 0.00000 | 0.00000 | 13.75 | 10990.92 |
15784 | 2009.08.25 14:15 | close | 7892 | 0.40 | 1.07502 | 0.00000 | 0.00000 | 23.81 | 11014.73 |
15785 | 2009.08.25 15:00 | buy | 7893 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
15786 | 2009.08.25 15:00 | sell | 7894 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
15787 | 2009.08.25 15:02 | close | 7894 | 0.10 | 1.07211 | 0.00000 | 0.00000 | 13.99 | 11028.72 |
15788 | 2009.08.25 15:20 | close | 7893 | 0.10 | 1.07397 | 0.00000 | 0.00000 | 2.05 | 11030.77 |
15789 | 2009.08.25 16:00 | buy | 7895 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
15790 | 2009.08.25 16:00 | sell | 7896 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
15791 | 2009.08.25 16:03 | close | 7896 | 0.10 | 1.07456 | 0.00000 | 0.00000 | 10.98 | 11041.75 |
15792 | 2009.08.25 16:13 | close | 7895 | 0.10 | 1.07694 | 0.00000 | 0.00000 | 9.84 | 11051.59 |
15793 | 2009.08.25 17:00 | buy | 7897 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
15794 | 2009.08.25 17:00 | sell | 7898 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
15795 | 2009.08.25 17:10 | close | 7898 | 0.10 | 1.07878 | 0.00000 | 0.00000 | 3.06 | 11054.65 |
15796 | 2009.08.25 18:00 | close | 7897 | 0.10 | 1.07813 | 0.00000 | 0.00000 | -10.39 | 11044.26 |
15797 | 2009.08.25 18:00 | buy | 7899 | 0.20 | 1.07827 | 0.00000 | 0.00000 | ||
15798 | 2009.08.25 18:00 | sell | 7900 | 0.20 | 1.07813 | 0.00000 | 0.00000 | ||
15799 | 2009.08.25 18:02 | close | 7899 | 0.20 | 1.07886 | 0.00000 | 0.00000 | 10.94 | 11055.20 |
15800 | 2009.08.25 18:37 | close | 7900 | 0.20 | 1.07766 | 0.00000 | 0.00000 | 8.72 | 11063.92 |
15801 | 2009.08.25 19:00 | buy | 7901 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
15802 | 2009.08.25 19:00 | sell | 7902 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
15803 | 2009.08.25 19:02 | close | 7902 | 0.10 | 1.08031 | 0.00000 | 0.00000 | 7.59 | 11071.51 |
15804 | 2009.08.25 19:10 | close | 7901 | 0.10 | 1.08151 | 0.00000 | 0.00000 | 2.22 | 11073.73 |
15805 | 2009.08.25 20:00 | buy | 7903 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
15806 | 2009.08.25 20:00 | sell | 7904 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
15807 | 2009.08.25 20:10 | close | 7904 | 0.10 | 1.08581 | 0.00000 | 0.00000 | 6.72 | 11080.45 |
15808 | 2009.08.25 21:00 | close | 7903 | 0.10 | 1.08469 | 0.00000 | 0.00000 | -18.35 | 11062.10 |
15809 | 2009.08.25 21:00 | buy | 7905 | 0.20 | 1.08483 | 0.00000 | 0.00000 | ||
15810 | 2009.08.25 21:00 | sell | 7906 | 0.20 | 1.08469 | 0.00000 | 0.00000 | ||
15811 | 2009.08.25 21:15 | close | 7905 | 0.20 | 1.08535 | 0.00000 | 0.00000 | 9.58 | 11071.68 |
15812 | 2009.08.25 22:00 | close | 7906 | 0.20 | 1.08589 | 0.00000 | 0.00000 | -22.10 | 11049.58 |
15813 | 2009.08.25 22:00 | buy | 7907 | 0.40 | 1.08589 | 0.00000 | 0.00000 | ||
15814 | 2009.08.25 22:00 | sell | 7908 | 0.40 | 1.08575 | 0.00000 | 0.00000 | ||
15815 | 2009.08.25 22:02 | close | 7908 | 0.40 | 1.08502 | 0.00000 | 0.00000 | 26.91 | 11076.49 |
15816 | 2009.08.25 22:45 | close | 7907 | 0.40 | 1.08642 | 0.00000 | 0.00000 | 19.51 | 11096.00 |
15817 | 2009.08.25 23:00 | buy | 7909 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
15818 | 2009.08.25 23:00 | sell | 7910 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
15819 | 2009.08.25 23:07 | close | 7909 | 0.10 | 1.08694 | 0.00000 | 0.00000 | 1.93 | 11097.93 |
15820 | 2009.08.25 23:20 | close | 7910 | 0.10 | 1.08604 | 0.00000 | 0.00000 | 5.06 | 11102.99 |
15821 | 2009.08.26 00:00 | buy | 7911 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
15822 | 2009.08.26 00:00 | sell | 7912 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
15823 | 2009.08.26 00:20 | close | 7912 | 0.10 | 1.08566 | 0.00000 | 0.00000 | 3.04 | 11106.03 |
15824 | 2009.08.26 01:00 | close | 7911 | 0.10 | 1.08567 | 0.00000 | 0.00000 | -4.24 | 11101.79 |
15825 | 2009.08.26 01:00 | buy | 7913 | 0.20 | 1.08581 | 0.00000 | 0.00000 | ||
15826 | 2009.08.26 01:00 | sell | 7914 | 0.20 | 1.08567 | 0.00000 | 0.00000 | ||
15827 | 2009.08.26 01:07 | close | 7914 | 0.20 | 1.08545 | 0.00000 | 0.00000 | 4.05 | 11105.84 |
15828 | 2009.08.26 01:15 | close | 7913 | 0.20 | 1.08618 | 0.00000 | 0.00000 | 6.81 | 11112.65 |
15829 | 2009.08.26 02:00 | buy | 7915 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
15830 | 2009.08.26 02:00 | sell | 7916 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
15831 | 2009.08.26 02:15 | close | 7916 | 0.10 | 1.08689 | 0.00000 | 0.00000 | 4.23 | 11116.88 |
15832 | 2009.08.26 03:00 | close | 7915 | 0.10 | 1.08684 | 0.00000 | 0.00000 | -5.98 | 11110.90 |
15833 | 2009.08.26 03:00 | buy | 7917 | 0.20 | 1.08698 | 0.00000 | 0.00000 | ||
15834 | 2009.08.26 03:00 | sell | 7918 | 0.20 | 1.08684 | 0.00000 | 0.00000 | ||
15835 | 2009.08.26 03:20 | close | 7918 | 0.20 | 1.08652 | 0.00000 | 0.00000 | 5.89 | 11116.79 |
15836 | 2009.08.26 03:37 | close | 7917 | 0.20 | 1.08720 | 0.00000 | 0.00000 | 4.05 | 11120.84 |
15837 | 2009.08.26 04:00 | buy | 7919 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
15838 | 2009.08.26 04:00 | sell | 7920 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
15839 | 2009.08.26 04:15 | close | 7920 | 0.10 | 1.08598 | 0.00000 | 0.00000 | 2.76 | 11123.60 |
15840 | 2009.08.26 05:00 | close | 7919 | 0.10 | 1.08571 | 0.00000 | 0.00000 | -6.54 | 11117.06 |
15841 | 2009.08.26 05:00 | buy | 7921 | 0.20 | 1.08585 | 0.00000 | 0.00000 | ||
15842 | 2009.08.26 05:00 | sell | 7922 | 0.20 | 1.08571 | 0.00000 | 0.00000 | ||
15843 | 2009.08.26 05:32 | close | 7921 | 0.20 | 1.08609 | 0.00000 | 0.00000 | 4.42 | 11121.48 |
15844 | 2009.08.26 05:50 | close | 7922 | 0.20 | 1.08510 | 0.00000 | 0.00000 | 11.24 | 11132.72 |
15845 | 2009.08.26 06:00 | buy | 7923 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
15846 | 2009.08.26 06:00 | sell | 7924 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
15847 | 2009.08.26 06:02 | close | 7924 | 0.10 | 1.08530 | 0.00000 | 0.00000 | 1.84 | 11134.56 |
15848 | 2009.08.26 06:40 | close | 7923 | 0.10 | 1.08601 | 0.00000 | 0.00000 | 3.41 | 11137.97 |
15849 | 2009.08.26 07:00 | buy | 7925 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
15850 | 2009.08.26 07:00 | sell | 7926 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
15851 | 2009.08.26 07:10 | close | 7926 | 0.10 | 1.08588 | 0.00000 | 0.00000 | 4.05 | 11142.02 |
15852 | 2009.08.26 08:00 | close | 7925 | 0.10 | 1.08391 | 0.00000 | 0.00000 | -23.53 | 11118.49 |
15853 | 2009.08.26 08:00 | buy | 7927 | 0.20 | 1.08405 | 0.00000 | 0.00000 | ||
15854 | 2009.08.26 08:00 | sell | 7928 | 0.20 | 1.08391 | 0.00000 | 0.00000 | ||
15855 | 2009.08.26 08:02 | close | 7928 | 0.20 | 1.08315 | 0.00000 | 0.00000 | 14.03 | 11132.52 |
15856 | 2009.08.26 08:20 | close | 7927 | 0.20 | 1.08443 | 0.00000 | 0.00000 | 7.01 | 11139.53 |
15857 | 2009.08.26 09:00 | buy | 7929 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
15858 | 2009.08.26 09:00 | sell | 7930 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
15859 | 2009.08.26 09:02 | close | 7930 | 0.10 | 1.08592 | 0.00000 | 0.00000 | 3.59 | 11143.12 |
15860 | 2009.08.26 09:15 | close | 7929 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 4.42 | 11147.54 |
15861 | 2009.08.26 10:00 | buy | 7931 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
15862 | 2009.08.26 10:00 | sell | 7932 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
15863 | 2009.08.26 10:02 | close | 7932 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 5.15 | 11152.69 |
15864 | 2009.08.26 10:10 | close | 7931 | 0.10 | 1.08855 | 0.00000 | 0.00000 | 5.51 | 11158.20 |
15865 | 2009.08.26 11:00 | buy | 7933 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
15866 | 2009.08.26 11:00 | sell | 7934 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
15867 | 2009.08.26 11:02 | close | 7934 | 0.10 | 1.08947 | 0.00000 | 0.00000 | 3.30 | 11161.50 |
15868 | 2009.08.26 11:15 | close | 7933 | 0.10 | 1.09032 | 0.00000 | 0.00000 | 3.21 | 11164.71 |
15869 | 2009.08.26 12:00 | buy | 7935 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
15870 | 2009.08.26 12:00 | sell | 7936 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
15871 | 2009.08.26 12:07 | close | 7936 | 0.10 | 1.08992 | 0.00000 | 0.00000 | 3.12 | 11167.83 |
15872 | 2009.08.26 12:10 | close | 7935 | 0.10 | 1.09139 | 0.00000 | 0.00000 | 9.07 | 11176.90 |
15873 | 2009.08.26 13:00 | buy | 7937 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
15874 | 2009.08.26 13:00 | sell | 7938 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
15875 | 2009.08.26 13:02 | close | 7938 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 8.98 | 11185.88 |
15876 | 2009.08.26 13:15 | close | 7937 | 0.10 | 1.09227 | 0.00000 | 0.00000 | 2.29 | 11188.17 |
15877 | 2009.08.26 14:00 | buy | 7939 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
15878 | 2009.08.26 14:00 | sell | 7940 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
15879 | 2009.08.26 14:02 | close | 7939 | 0.10 | 1.09097 | 0.00000 | 0.00000 | 12.92 | 11201.09 |
15880 | 2009.08.26 14:20 | close | 7940 | 0.10 | 1.08862 | 0.00000 | 0.00000 | 7.35 | 11208.44 |
15881 | 2009.08.26 15:00 | buy | 7941 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
15882 | 2009.08.26 15:00 | sell | 7942 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
15883 | 2009.08.26 15:02 | close | 7942 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 2.29 | 11210.73 |
15884 | 2009.08.26 15:10 | close | 7941 | 0.10 | 1.09044 | 0.00000 | 0.00000 | 5.41 | 11216.14 |
15885 | 2009.08.26 16:00 | buy | 7943 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
15886 | 2009.08.26 16:00 | sell | 7944 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
15887 | 2009.08.26 16:02 | close | 7944 | 0.10 | 1.09574 | 0.00000 | 0.00000 | 19.53 | 11235.67 |
15888 | 2009.08.26 16:20 | close | 7943 | 0.10 | 1.09833 | 0.00000 | 0.00000 | 2.82 | 11238.49 |
15889 | 2009.08.26 17:00 | buy | 7945 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
15890 | 2009.08.26 17:00 | sell | 7946 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
15891 | 2009.08.26 17:07 | close | 7946 | 0.10 | 1.09742 | 0.00000 | 0.00000 | 2.92 | 11241.41 |
15892 | 2009.08.26 17:10 | close | 7945 | 0.10 | 1.09846 | 0.00000 | 0.00000 | 5.28 | 11246.69 |
15893 | 2009.08.26 18:00 | buy | 7947 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
15894 | 2009.08.26 18:00 | sell | 7948 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
15895 | 2009.08.26 18:02 | close | 7947 | 0.10 | 1.09957 | 0.00000 | 0.00000 | 5.55 | 11252.24 |
15896 | 2009.08.26 18:20 | close | 7948 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 6.83 | 11259.07 |
15897 | 2009.08.26 19:00 | buy | 7949 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
15898 | 2009.08.26 19:00 | sell | 7950 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
15899 | 2009.08.26 19:03 | close | 7949 | 0.10 | 1.09881 | 0.00000 | 0.00000 | 2.09 | 11261.16 |
15900 | 2009.08.26 19:50 | close | 7950 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 2.46 | 11263.62 |
15901 | 2009.08.26 20:00 | buy | 7951 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
15902 | 2009.08.26 20:00 | sell | 7952 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
15903 | 2009.08.26 20:15 | close | 7951 | 0.10 | 1.09856 | 0.00000 | 0.00000 | 3.73 | 11267.35 |
15904 | 2009.08.26 20:50 | close | 7952 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 5.92 | 11273.27 |
15905 | 2009.08.26 21:00 | buy | 7953 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
15906 | 2009.08.26 21:00 | sell | 7954 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
15907 | 2009.08.26 21:02 | close | 7953 | 0.10 | 1.09867 | 0.00000 | 0.00000 | 3.09 | 11276.36 |
15908 | 2009.08.26 21:20 | close | 7954 | 0.10 | 1.09782 | 0.00000 | 0.00000 | 3.37 | 11279.73 |
15909 | 2009.08.26 22:00 | buy | 7955 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
15910 | 2009.08.26 22:00 | sell | 7956 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
15911 | 2009.08.26 22:07 | close | 7955 | 0.10 | 1.09784 | 0.00000 | 0.00000 | 2.55 | 11282.28 |
15912 | 2009.08.26 22:15 | close | 7956 | 0.10 | 1.09714 | 0.00000 | 0.00000 | 2.55 | 11284.83 |
15913 | 2009.08.26 23:00 | buy | 7957 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
15914 | 2009.08.26 23:00 | sell | 7958 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
15915 | 2009.08.26 23:10 | close | 7957 | 0.10 | 1.09755 | 0.00000 | 0.00000 | 3.37 | 11288.20 |
15916 | 2009.08.27 00:00 | close | 7958 | 0.10 | 1.09761 | 0.00000 | 0.00000 | -5.37 | 11282.83 |
15917 | 2009.08.27 00:00 | buy | 7959 | 0.20 | 1.09761 | 0.00000 | 0.00000 | ||
15918 | 2009.08.27 00:00 | sell | 7960 | 0.20 | 1.09747 | 0.00000 | 0.00000 | ||
15919 | 2009.08.27 00:02 | close | 7959 | 0.20 | 1.09786 | 0.00000 | 0.00000 | 4.55 | 11287.38 |
15920 | 2009.08.27 00:20 | close | 7960 | 0.20 | 1.09713 | 0.00000 | 0.00000 | 6.20 | 11293.58 |
15921 | 2009.08.27 01:00 | buy | 7961 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
15922 | 2009.08.27 01:00 | sell | 7962 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
15923 | 2009.08.27 01:20 | close | 7962 | 0.10 | 1.09684 | 0.00000 | 0.00000 | 3.19 | 11296.77 |
15924 | 2009.08.27 01:40 | close | 7961 | 0.10 | 1.09755 | 0.00000 | 0.00000 | 2.00 | 11298.77 |
15925 | 2009.08.27 02:00 | buy | 7963 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
15926 | 2009.08.27 02:00 | sell | 7964 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
15927 | 2009.08.27 02:07 | close | 7963 | 0.10 | 1.09792 | 0.00000 | 0.00000 | 1.82 | 11300.59 |
15928 | 2009.08.27 02:20 | close | 7964 | 0.10 | 1.09710 | 0.00000 | 0.00000 | 4.38 | 11304.97 |
15929 | 2009.08.27 03:00 | buy | 7965 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
15930 | 2009.08.27 03:00 | sell | 7966 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
15931 | 2009.08.27 03:02 | close | 7965 | 0.10 | 1.09903 | 0.00000 | 0.00000 | 3.28 | 11308.25 |
15932 | 2009.08.27 03:20 | close | 7966 | 0.10 | 1.09810 | 0.00000 | 0.00000 | 3.92 | 11312.17 |
15933 | 2009.08.27 04:00 | buy | 7967 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
15934 | 2009.08.27 04:00 | sell | 7968 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
15935 | 2009.08.27 04:15 | close | 7968 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 1.82 | 11313.99 |
15936 | 2009.08.27 05:00 | close | 7967 | 0.10 | 1.09670 | 0.00000 | 0.00000 | -12.49 | 11301.50 |
15937 | 2009.08.27 05:00 | buy | 7969 | 0.20 | 1.09684 | 0.00000 | 0.00000 | ||
15938 | 2009.08.27 05:00 | sell | 7970 | 0.20 | 1.09670 | 0.00000 | 0.00000 | ||
15939 | 2009.08.27 05:10 | close | 7969 | 0.20 | 1.09711 | 0.00000 | 0.00000 | 4.92 | 11306.42 |
15940 | 2009.08.27 06:00 | close | 7970 | 0.20 | 1.09795 | 0.00000 | 0.00000 | -22.77 | 11283.65 |
15941 | 2009.08.27 06:00 | buy | 7971 | 0.40 | 1.09795 | 0.00000 | 0.00000 | ||
15942 | 2009.08.27 06:00 | sell | 7972 | 0.40 | 1.09781 | 0.00000 | 0.00000 | ||
15943 | 2009.08.27 06:15 | close | 7972 | 0.40 | 1.09744 | 0.00000 | 0.00000 | 13.49 | 11297.14 |
15944 | 2009.08.27 07:00 | close | 7971 | 0.40 | 1.09752 | 0.00000 | 0.00000 | -15.67 | 11281.47 |
15945 | 2009.08.27 07:00 | buy | 7973 | 0.80 | 1.09766 | 0.00000 | 0.00000 | ||
15946 | 2009.08.27 07:00 | sell | 7974 | 0.80 | 1.09752 | 0.00000 | 0.00000 | ||
15947 | 2009.08.27 07:10 | close | 7973 | 0.80 | 1.09798 | 0.00000 | 0.00000 | 23.32 | 11304.79 |
15948 | 2009.08.27 08:00 | close | 7974 | 0.80 | 1.09834 | 0.00000 | 0.00000 | -59.73 | 11245.06 |
15949 | 2009.08.27 08:00 | buy | 7975 | 1.60 | 1.09834 | 0.00000 | 0.00000 | ||
15950 | 2009.08.27 08:00 | sell | 7976 | 1.60 | 1.09820 | 0.00000 | 0.00000 | ||
15951 | 2009.08.27 08:10 | close | 7975 | 1.60 | 1.09895 | 0.00000 | 0.00000 | 88.81 | 11333.87 |
15952 | 2009.08.27 09:00 | close | 7976 | 1.60 | 1.09888 | 0.00000 | 0.00000 | -99.01 | 11234.86 |
15953 | 2009.08.27 09:00 | buy | 7977 | 3.20 | 1.09888 | 0.00000 | 0.00000 | ||
15954 | 2009.08.27 09:00 | sell | 7978 | 3.20 | 1.09874 | 0.00000 | 0.00000 | ||
15955 | 2009.08.27 09:02 | close | 7977 | 3.20 | 1.09918 | 0.00000 | 0.00000 | 87.34 | 11322.20 |
15956 | 2009.08.27 09:15 | close | 7978 | 3.20 | 1.09833 | 0.00000 | 0.00000 | 119.45 | 11441.65 |
15957 | 2009.08.27 10:00 | buy | 7979 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
15958 | 2009.08.27 10:00 | sell | 7980 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
15959 | 2009.08.27 10:10 | close | 7980 | 0.10 | 1.09901 | 0.00000 | 0.00000 | 3.18 | 11444.83 |
15960 | 2009.08.27 11:00 | close | 7979 | 0.10 | 1.09868 | 0.00000 | 0.00000 | -7.46 | 11437.37 |
15961 | 2009.08.27 11:00 | buy | 7981 | 0.20 | 1.09882 | 0.00000 | 0.00000 | ||
15962 | 2009.08.27 11:00 | sell | 7982 | 0.20 | 1.09868 | 0.00000 | 0.00000 | ||
15963 | 2009.08.27 11:15 | close | 7982 | 0.20 | 1.09842 | 0.00000 | 0.00000 | 4.73 | 11442.10 |
15964 | 2009.08.27 12:00 | close | 7981 | 0.20 | 1.09713 | 0.00000 | 0.00000 | -30.81 | 11411.29 |
15965 | 2009.08.27 12:00 | buy | 7983 | 0.40 | 1.09727 | 0.00000 | 0.00000 | ||
15966 | 2009.08.27 12:00 | sell | 7984 | 0.40 | 1.09713 | 0.00000 | 0.00000 | ||
15967 | 2009.08.27 12:15 | close | 7984 | 0.40 | 1.09656 | 0.00000 | 0.00000 | 20.79 | 11432.08 |
15968 | 2009.08.27 12:37 | close | 7983 | 0.40 | 1.09749 | 0.00000 | 0.00000 | 8.02 | 11440.10 |
15969 | 2009.08.27 13:00 | buy | 7985 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
15970 | 2009.08.27 13:00 | sell | 7986 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
15971 | 2009.08.27 13:07 | close | 7985 | 0.10 | 1.09722 | 0.00000 | 0.00000 | 2.46 | 11442.56 |
15972 | 2009.08.27 13:15 | close | 7986 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 1.92 | 11444.48 |
15973 | 2009.08.27 14:00 | buy | 7987 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
15974 | 2009.08.27 14:00 | sell | 7988 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
15975 | 2009.08.27 14:06 | close | 7988 | 0.10 | 1.09446 | 0.00000 | 0.00000 | 4.11 | 11448.59 |
15976 | 2009.08.27 15:00 | close | 7987 | 0.10 | 1.09185 | 0.00000 | 0.00000 | -29.31 | 11419.28 |
15977 | 2009.08.27 15:00 | buy | 7989 | 0.20 | 1.09199 | 0.00000 | 0.00000 | ||
15978 | 2009.08.27 15:00 | sell | 7990 | 0.20 | 1.09185 | 0.00000 | 0.00000 | ||
15979 | 2009.08.27 15:07 | close | 7990 | 0.20 | 1.09155 | 0.00000 | 0.00000 | 5.50 | 11424.78 |
15980 | 2009.08.27 15:10 | close | 7989 | 0.20 | 1.09242 | 0.00000 | 0.00000 | 7.87 | 11432.65 |
15981 | 2009.08.27 16:00 | buy | 7991 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
15982 | 2009.08.27 16:00 | sell | 7992 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
15983 | 2009.08.27 16:02 | close | 7991 | 0.10 | 1.09966 | 0.00000 | 0.00000 | 7.82 | 11440.47 |
15984 | 2009.08.27 16:20 | close | 7992 | 0.10 | 1.09784 | 0.00000 | 0.00000 | 7.47 | 11447.94 |
15985 | 2009.08.27 17:00 | buy | 7993 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
15986 | 2009.08.27 17:00 | sell | 7994 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
15987 | 2009.08.27 17:02 | close | 7993 | 0.10 | 1.10158 | 0.00000 | 0.00000 | 21.97 | 11469.91 |
15988 | 2009.08.27 17:20 | close | 7994 | 0.10 | 1.09786 | 0.00000 | 0.00000 | 10.57 | 11480.48 |
15989 | 2009.08.27 18:00 | buy | 7995 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
15990 | 2009.08.27 18:00 | sell | 7996 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
15991 | 2009.08.27 18:07 | close | 7995 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 2.10 | 11482.58 |
15992 | 2009.08.27 18:10 | close | 7996 | 0.10 | 1.09522 | 0.00000 | 0.00000 | 7.30 | 11489.88 |
15993 | 2009.08.27 19:00 | buy | 7997 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
15994 | 2009.08.27 19:00 | sell | 7998 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
15995 | 2009.08.27 19:10 | close | 7997 | 0.10 | 1.09381 | 0.00000 | 0.00000 | 6.13 | 11496.01 |
15996 | 2009.08.27 19:45 | close | 7998 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 6.77 | 11502.78 |
15997 | 2009.08.27 20:00 | buy | 7999 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
15998 | 2009.08.27 20:00 | sell | 8000 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
15999 | 2009.08.27 20:02 | close | 8000 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 3.12 | 11505.90 |
16000 | 2009.08.27 21:00 | close | 7999 | 0.10 | 1.08416 | 0.00000 | 0.00000 | -70.56 | 11435.34 |
16001 | 2009.08.27 21:00 | buy | 8001 | 0.20 | 1.08430 | 0.00000 | 0.00000 | ||
16002 | 2009.08.27 21:00 | sell | 8002 | 0.20 | 1.08416 | 0.00000 | 0.00000 | ||
16003 | 2009.08.27 21:02 | close | 8002 | 0.20 | 1.08395 | 0.00000 | 0.00000 | 3.87 | 11439.21 |
16004 | 2009.08.27 21:10 | close | 8001 | 0.20 | 1.08479 | 0.00000 | 0.00000 | 9.03 | 11448.24 |
16005 | 2009.08.27 22:00 | buy | 8003 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
16006 | 2009.08.27 22:00 | sell | 8004 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
16007 | 2009.08.27 22:03 | close | 8003 | 0.10 | 1.08554 | 0.00000 | 0.00000 | 4.88 | 11453.12 |
16008 | 2009.08.27 23:00 | close | 8004 | 0.10 | 1.08734 | 0.00000 | 0.00000 | -22.72 | 11430.40 |
16009 | 2009.08.27 23:00 | buy | 8005 | 0.20 | 1.08734 | 0.00000 | 0.00000 | ||
16010 | 2009.08.27 23:00 | sell | 8006 | 0.20 | 1.08720 | 0.00000 | 0.00000 | ||
16011 | 2009.08.27 23:20 | close | 8005 | 0.20 | 1.08765 | 0.00000 | 0.00000 | 5.70 | 11436.10 |
16012 | 2009.08.27 23:32 | close | 8006 | 0.20 | 1.08643 | 0.00000 | 0.00000 | 14.17 | 11450.27 |
16013 | 2009.08.28 00:00 | buy | 8007 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
16014 | 2009.08.28 00:00 | sell | 8008 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
16015 | 2009.08.28 00:07 | close | 8007 | 0.10 | 1.08762 | 0.00000 | 0.00000 | 2.21 | 11452.48 |
16016 | 2009.08.28 00:20 | close | 8008 | 0.10 | 1.08696 | 0.00000 | 0.00000 | 2.58 | 11455.06 |
16017 | 2009.08.28 01:00 | buy | 8009 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
16018 | 2009.08.28 01:00 | sell | 8010 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
16019 | 2009.08.28 01:03 | close | 8010 | 0.10 | 1.08779 | 0.00000 | 0.00000 | 2.67 | 11457.73 |
16020 | 2009.08.28 02:00 | close | 8009 | 0.10 | 1.08681 | 0.00000 | 0.00000 | -12.97 | 11444.76 |
16021 | 2009.08.28 02:00 | buy | 8011 | 0.20 | 1.08695 | 0.00000 | 0.00000 | ||
16022 | 2009.08.28 02:00 | sell | 8012 | 0.20 | 1.08681 | 0.00000 | 0.00000 | ||
16023 | 2009.08.28 02:02 | close | 8012 | 0.20 | 1.08630 | 0.00000 | 0.00000 | 9.39 | 11454.15 |
16024 | 2009.08.28 02:32 | close | 8011 | 0.20 | 1.08747 | 0.00000 | 0.00000 | 9.56 | 11463.71 |
16025 | 2009.08.28 03:00 | buy | 8013 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
16026 | 2009.08.28 03:00 | sell | 8014 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
16027 | 2009.08.28 03:07 | close | 8013 | 0.10 | 1.08713 | 0.00000 | 0.00000 | 1.84 | 11465.55 |
16028 | 2009.08.28 03:32 | close | 8014 | 0.10 | 1.08634 | 0.00000 | 0.00000 | 4.14 | 11469.69 |
16029 | 2009.08.28 04:00 | buy | 8015 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
16030 | 2009.08.28 04:00 | sell | 8016 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
16031 | 2009.08.28 04:10 | close | 8015 | 0.10 | 1.08721 | 0.00000 | 0.00000 | 2.39 | 11472.08 |
16032 | 2009.08.28 05:00 | close | 8016 | 0.10 | 1.08834 | 0.00000 | 0.00000 | -14.06 | 11458.02 |
16033 | 2009.08.28 05:00 | buy | 8017 | 0.20 | 1.08834 | 0.00000 | 0.00000 | ||
16034 | 2009.08.28 05:00 | sell | 8018 | 0.20 | 1.08820 | 0.00000 | 0.00000 | ||
16035 | 2009.08.28 05:40 | close | 8017 | 0.20 | 1.08876 | 0.00000 | 0.00000 | 7.72 | 11465.74 |
16036 | 2009.08.28 06:00 | close | 8018 | 0.20 | 1.08889 | 0.00000 | 0.00000 | -12.67 | 11453.07 |
16037 | 2009.08.28 06:00 | buy | 8019 | 0.40 | 1.08889 | 0.00000 | 0.00000 | ||
16038 | 2009.08.28 06:00 | sell | 8020 | 0.40 | 1.08875 | 0.00000 | 0.00000 | ||
16039 | 2009.08.28 06:15 | close | 8020 | 0.40 | 1.08844 | 0.00000 | 0.00000 | 11.39 | 11464.46 |
16040 | 2009.08.28 07:00 | close | 8019 | 0.40 | 1.08826 | 0.00000 | 0.00000 | -23.16 | 11441.30 |
16041 | 2009.08.28 07:00 | buy | 8021 | 0.80 | 1.08840 | 0.00000 | 0.00000 | ||
16042 | 2009.08.28 07:00 | sell | 8022 | 0.80 | 1.08826 | 0.00000 | 0.00000 | ||
16043 | 2009.08.28 07:15 | close | 8021 | 0.80 | 1.08860 | 0.00000 | 0.00000 | 14.70 | 11456.00 |
16044 | 2009.08.28 07:45 | close | 8022 | 0.80 | 1.08775 | 0.00000 | 0.00000 | 37.51 | 11493.51 |
16045 | 2009.08.28 08:00 | buy | 8023 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
16046 | 2009.08.28 08:00 | sell | 8024 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
16047 | 2009.08.28 08:02 | close | 8024 | 0.10 | 1.08789 | 0.00000 | 0.00000 | 2.30 | 11495.81 |
16048 | 2009.08.28 08:15 | close | 8023 | 0.10 | 1.08881 | 0.00000 | 0.00000 | 4.87 | 11500.68 |
16049 | 2009.08.28 09:00 | buy | 8025 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
16050 | 2009.08.28 09:00 | sell | 8026 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
16051 | 2009.08.28 09:10 | close | 8026 | 0.10 | 1.08863 | 0.00000 | 0.00000 | 1.93 | 11502.61 |
16052 | 2009.08.28 10:00 | close | 8025 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -13.06 | 11489.55 |
16053 | 2009.08.28 10:00 | buy | 8027 | 0.20 | 1.08770 | 0.00000 | 0.00000 | ||
16054 | 2009.08.28 10:00 | sell | 8028 | 0.20 | 1.08756 | 0.00000 | 0.00000 | ||
16055 | 2009.08.28 10:07 | close | 8027 | 0.20 | 1.08805 | 0.00000 | 0.00000 | 6.43 | 11495.98 |
16056 | 2009.08.28 10:10 | close | 8028 | 0.20 | 1.08712 | 0.00000 | 0.00000 | 8.09 | 11504.07 |
16057 | 2009.08.28 11:00 | buy | 8029 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
16058 | 2009.08.28 11:00 | sell | 8030 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
16059 | 2009.08.28 11:02 | close | 8030 | 0.10 | 1.08378 | 0.00000 | 0.00000 | 2.68 | 11506.75 |
16060 | 2009.08.28 11:15 | close | 8029 | 0.10 | 1.08464 | 0.00000 | 0.00000 | 3.96 | 11510.71 |
16061 | 2009.08.28 12:00 | buy | 8031 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
16062 | 2009.08.28 12:00 | sell | 8032 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
16063 | 2009.08.28 12:10 | close | 8032 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 4.33 | 11515.04 |
16064 | 2009.08.28 13:00 | close | 8031 | 0.10 | 1.08275 | 0.00000 | 0.00000 | -23.55 | 11491.49 |
16065 | 2009.08.28 13:00 | buy | 8033 | 0.20 | 1.08289 | 0.00000 | 0.00000 | ||
16066 | 2009.08.28 13:00 | sell | 8034 | 0.20 | 1.08275 | 0.00000 | 0.00000 | ||
16067 | 2009.08.28 13:05 | close | 8034 | 0.20 | 1.08248 | 0.00000 | 0.00000 | 4.99 | 11496.48 |
16068 | 2009.08.28 14:00 | close | 8033 | 0.20 | 1.08142 | 0.00000 | 0.00000 | -27.19 | 11469.29 |
16069 | 2009.08.28 14:00 | buy | 8035 | 0.40 | 1.08156 | 0.00000 | 0.00000 | ||
16070 | 2009.08.28 14:00 | sell | 8036 | 0.40 | 1.08142 | 0.00000 | 0.00000 | ||
16071 | 2009.08.28 14:10 | close | 8036 | 0.40 | 1.08111 | 0.00000 | 0.00000 | 11.47 | 11480.76 |
16072 | 2009.08.28 14:45 | close | 8035 | 0.40 | 1.08190 | 0.00000 | 0.00000 | 12.57 | 11493.33 |
16073 | 2009.08.28 15:00 | buy | 8037 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
16074 | 2009.08.28 15:00 | sell | 8038 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
16075 | 2009.08.28 15:03 | close | 8038 | 0.10 | 1.08132 | 0.00000 | 0.00000 | 8.51 | 11501.84 |
16076 | 2009.08.28 15:50 | close | 8037 | 0.10 | 1.08355 | 0.00000 | 0.00000 | 10.80 | 11512.64 |
16077 | 2009.08.28 16:00 | buy | 8039 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
16078 | 2009.08.28 16:00 | sell | 8040 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
16079 | 2009.08.28 16:02 | close | 8040 | 0.10 | 1.08256 | 0.00000 | 0.00000 | 8.59 | 11521.23 |
16080 | 2009.08.28 16:15 | close | 8039 | 0.10 | 1.08451 | 0.00000 | 0.00000 | 8.11 | 11529.34 |
16081 | 2009.08.28 17:00 | buy | 8041 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
16082 | 2009.08.28 17:00 | sell | 8042 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
16083 | 2009.08.28 17:10 | close | 8041 | 0.10 | 1.08411 | 0.00000 | 0.00000 | 8.39 | 11537.73 |
16084 | 2009.08.28 18:00 | close | 8042 | 0.10 | 1.08767 | 0.00000 | 0.00000 | -42.38 | 11495.35 |
16085 | 2009.08.28 18:00 | buy | 8043 | 0.20 | 1.08767 | 0.00000 | 0.00000 | ||
16086 | 2009.08.28 18:00 | sell | 8044 | 0.20 | 1.08753 | 0.00000 | 0.00000 | ||
16087 | 2009.08.28 18:02 | close | 8044 | 0.20 | 1.08705 | 0.00000 | 0.00000 | 8.83 | 11504.18 |
16088 | 2009.08.28 18:10 | close | 8043 | 0.20 | 1.08814 | 0.00000 | 0.00000 | 8.64 | 11512.82 |
16089 | 2009.08.28 19:00 | buy | 8045 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
16090 | 2009.08.28 19:00 | sell | 8046 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
16091 | 2009.08.28 19:07 | close | 8045 | 0.10 | 1.09078 | 0.00000 | 0.00000 | 1.83 | 11514.65 |
16092 | 2009.08.28 19:10 | close | 8046 | 0.10 | 1.09005 | 0.00000 | 0.00000 | 3.58 | 11518.23 |
16093 | 2009.08.28 20:00 | buy | 8047 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
16094 | 2009.08.28 20:00 | sell | 8048 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
16095 | 2009.08.28 20:02 | close | 8048 | 0.10 | 1.08902 | 0.00000 | 0.00000 | 4.22 | 11522.45 |
16096 | 2009.08.28 20:15 | close | 8047 | 0.10 | 1.09002 | 0.00000 | 0.00000 | 3.67 | 11526.12 |
16097 | 2009.08.28 21:00 | buy | 8049 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
16098 | 2009.08.28 21:00 | sell | 8050 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
16099 | 2009.08.28 21:02 | close | 8049 | 0.10 | 1.09341 | 0.00000 | 0.00000 | 2.74 | 11528.86 |
16100 | 2009.08.28 21:15 | close | 8050 | 0.10 | 1.09263 | 0.00000 | 0.00000 | 3.11 | 11531.97 |
16101 | 2009.08.28 22:00 | buy | 8051 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
16102 | 2009.08.28 22:00 | sell | 8052 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
16103 | 2009.08.28 22:20 | close | 8052 | 0.10 | 1.09112 | 0.00000 | 0.00000 | 3.57 | 11535.54 |
16104 | 2009.08.28 22:45 | close | 8051 | 0.10 | 1.09185 | 0.00000 | 0.00000 | 1.83 | 11537.37 |
16105 | 2009.08.31 00:00 | buy | 8053 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
16106 | 2009.08.31 00:00 | sell | 8054 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
16107 | 2009.08.31 00:02 | close | 8054 | 0.10 | 1.08816 | 0.00000 | 0.00000 | 27.57 | 11564.94 |
16108 | 2009.08.31 00:20 | close | 8053 | 0.10 | 1.09233 | 0.00000 | 0.00000 | 9.43 | 11574.37 |
16109 | 2009.08.31 01:00 | buy | 8055 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
16110 | 2009.08.31 01:00 | sell | 8056 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
16111 | 2009.08.31 01:13 | close | 8056 | 0.10 | 1.09360 | 0.00000 | 0.00000 | 2.65 | 11577.02 |
16112 | 2009.08.31 02:00 | close | 8055 | 0.10 | 1.09147 | 0.00000 | 0.00000 | -23.45 | 11553.57 |
16113 | 2009.08.31 02:00 | buy | 8057 | 0.20 | 1.09161 | 0.00000 | 0.00000 | ||
16114 | 2009.08.31 02:00 | sell | 8058 | 0.20 | 1.09147 | 0.00000 | 0.00000 | ||
16115 | 2009.08.31 02:03 | close | 8058 | 0.20 | 1.09110 | 0.00000 | 0.00000 | 6.78 | 11560.35 |
16116 | 2009.08.31 02:40 | close | 8057 | 0.20 | 1.09219 | 0.00000 | 0.00000 | 10.62 | 11570.97 |
16117 | 2009.08.31 03:00 | buy | 8059 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
16118 | 2009.08.31 03:00 | sell | 8060 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
16119 | 2009.08.31 03:02 | close | 8060 | 0.10 | 1.09204 | 0.00000 | 0.00000 | 3.21 | 11574.18 |
16120 | 2009.08.31 03:15 | close | 8059 | 0.10 | 1.09326 | 0.00000 | 0.00000 | 6.68 | 11580.86 |
16121 | 2009.08.31 04:00 | buy | 8061 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
16122 | 2009.08.31 04:00 | sell | 8062 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
16123 | 2009.08.31 04:07 | close | 8062 | 0.10 | 1.09303 | 0.00000 | 0.00000 | 2.10 | 11582.96 |
16124 | 2009.08.31 04:15 | close | 8061 | 0.10 | 1.09384 | 0.00000 | 0.00000 | 4.02 | 11586.98 |
16125 | 2009.08.31 05:00 | buy | 8063 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
16126 | 2009.08.31 05:00 | sell | 8064 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
16127 | 2009.08.31 05:10 | close | 8063 | 0.10 | 1.09444 | 0.00000 | 0.00000 | 3.75 | 11590.73 |
16128 | 2009.08.31 05:50 | close | 8064 | 0.10 | 1.09364 | 0.00000 | 0.00000 | 2.29 | 11593.02 |
16129 | 2009.08.31 06:00 | buy | 8065 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
16130 | 2009.08.31 06:00 | sell | 8066 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
16131 | 2009.08.31 06:15 | close | 8065 | 0.10 | 1.09414 | 0.00000 | 0.00000 | 3.47 | 11596.49 |
16132 | 2009.08.31 06:50 | close | 8066 | 0.10 | 1.09331 | 0.00000 | 0.00000 | 2.84 | 11599.33 |
16133 | 2009.08.31 07:00 | buy | 8067 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
16134 | 2009.08.31 07:00 | sell | 8068 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
16135 | 2009.08.31 07:02 | close | 8068 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 2.19 | 11601.52 |
16136 | 2009.08.31 07:20 | close | 8067 | 0.10 | 1.09454 | 0.00000 | 0.00000 | 4.11 | 11605.63 |
16137 | 2009.08.31 08:00 | buy | 8069 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
16138 | 2009.08.31 08:00 | sell | 8070 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
16139 | 2009.08.31 08:13 | close | 8069 | 0.10 | 1.09500 | 0.00000 | 0.00000 | 3.38 | 11609.01 |
16140 | 2009.08.31 09:00 | close | 8070 | 0.10 | 1.09685 | 0.00000 | 0.00000 | -21.52 | 11587.49 |
16141 | 2009.08.31 09:00 | buy | 8071 | 0.20 | 1.09685 | 0.00000 | 0.00000 | ||
16142 | 2009.08.31 09:00 | sell | 8072 | 0.20 | 1.09671 | 0.00000 | 0.00000 | ||
16143 | 2009.08.31 09:05 | close | 8071 | 0.20 | 1.09711 | 0.00000 | 0.00000 | 4.74 | 11592.23 |
16144 | 2009.08.31 10:00 | close | 8072 | 0.20 | 1.09851 | 0.00000 | 0.00000 | -32.77 | 11559.46 |
16145 | 2009.08.31 10:00 | buy | 8073 | 0.40 | 1.09851 | 0.00000 | 0.00000 | ||
16146 | 2009.08.31 10:00 | sell | 8074 | 0.40 | 1.09837 | 0.00000 | 0.00000 | ||
16147 | 2009.08.31 10:07 | close | 8074 | 0.40 | 1.09810 | 0.00000 | 0.00000 | 9.84 | 11569.30 |
16148 | 2009.08.31 10:15 | close | 8073 | 0.40 | 1.09893 | 0.00000 | 0.00000 | 15.29 | 11584.59 |
16149 | 2009.08.31 11:00 | buy | 8075 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
16150 | 2009.08.31 11:00 | sell | 8076 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
16151 | 2009.08.31 11:10 | close | 8075 | 0.10 | 1.09814 | 0.00000 | 0.00000 | 3.82 | 11588.41 |
16152 | 2009.08.31 12:00 | close | 8076 | 0.10 | 1.09929 | 0.00000 | 0.00000 | -15.56 | 11572.85 |
16153 | 2009.08.31 12:00 | buy | 8077 | 0.20 | 1.09929 | 0.00000 | 0.00000 | ||
16154 | 2009.08.31 12:00 | sell | 8078 | 0.20 | 1.09915 | 0.00000 | 0.00000 | ||
16155 | 2009.08.31 12:10 | close | 8077 | 0.20 | 1.09985 | 0.00000 | 0.00000 | 10.18 | 11583.03 |
16156 | 2009.08.31 13:00 | close | 8078 | 0.20 | 1.10138 | 0.00000 | 0.00000 | -40.49 | 11542.54 |
16157 | 2009.08.31 13:00 | buy | 8079 | 0.40 | 1.10138 | 0.00000 | 0.00000 | ||
16158 | 2009.08.31 13:00 | sell | 8080 | 0.40 | 1.10124 | 0.00000 | 0.00000 | ||
16159 | 2009.08.31 13:07 | close | 8080 | 0.40 | 1.10100 | 0.00000 | 0.00000 | 8.72 | 11551.26 |
16160 | 2009.08.31 13:10 | close | 8079 | 0.40 | 1.10255 | 0.00000 | 0.00000 | 42.45 | 11593.71 |
16161 | 2009.08.31 14:00 | buy | 8081 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
16162 | 2009.08.31 14:00 | sell | 8082 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
16163 | 2009.08.31 14:05 | close | 8081 | 0.10 | 1.10513 | 0.00000 | 0.00000 | 4.25 | 11597.96 |
16164 | 2009.08.31 15:00 | close | 8082 | 0.10 | 1.10656 | 0.00000 | 0.00000 | -18.44 | 11579.52 |
16165 | 2009.08.31 15:00 | buy | 8083 | 0.20 | 1.10656 | 0.00000 | 0.00000 | ||
16166 | 2009.08.31 15:00 | sell | 8084 | 0.20 | 1.10642 | 0.00000 | 0.00000 | ||
16167 | 2009.08.31 15:03 | close | 8083 | 0.20 | 1.10743 | 0.00000 | 0.00000 | 15.71 | 11595.23 |
16168 | 2009.08.31 15:50 | close | 8084 | 0.20 | 1.10479 | 0.00000 | 0.00000 | 29.51 | 11624.74 |
16169 | 2009.08.31 16:00 | buy | 8085 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
16170 | 2009.08.31 16:00 | sell | 8086 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
16171 | 2009.08.31 16:02 | close | 8085 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 5.97 | 11630.71 |
16172 | 2009.08.31 16:15 | close | 8086 | 0.10 | 1.10390 | 0.00000 | 0.00000 | 7.16 | 11637.87 |
16173 | 2009.08.31 17:00 | buy | 8087 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
16174 | 2009.08.31 17:00 | sell | 8088 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
16175 | 2009.08.31 17:07 | close | 8088 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 3.19 | 11641.06 |
16176 | 2009.08.31 17:10 | close | 8087 | 0.10 | 1.09891 | 0.00000 | 0.00000 | 6.28 | 11647.34 |
16177 | 2009.08.31 18:00 | buy | 8089 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
16178 | 2009.08.31 18:00 | sell | 8090 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
16179 | 2009.08.31 18:02 | close | 8090 | 0.10 | 1.09564 | 0.00000 | 0.00000 | 10.04 | 11657.38 |
16180 | 2009.08.31 18:20 | close | 8089 | 0.10 | 1.09768 | 0.00000 | 0.00000 | 7.29 | 11664.67 |
16181 | 2009.08.31 19:00 | buy | 8091 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
16182 | 2009.08.31 19:00 | sell | 8092 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
16183 | 2009.08.31 19:15 | close | 8092 | 0.10 | 1.09742 | 0.00000 | 0.00000 | 3.64 | 11668.31 |
16184 | 2009.08.31 20:00 | close | 8091 | 0.10 | 1.09468 | 0.00000 | 0.00000 | -29.96 | 11638.35 |
16185 | 2009.08.31 20:00 | buy | 8093 | 0.20 | 1.09482 | 0.00000 | 0.00000 | ||
16186 | 2009.08.31 20:00 | sell | 8094 | 0.20 | 1.09468 | 0.00000 | 0.00000 | ||
16187 | 2009.08.31 20:02 | close | 8094 | 0.20 | 1.09345 | 0.00000 | 0.00000 | 22.50 | 11660.85 |
16188 | 2009.08.31 20:20 | close | 8093 | 0.20 | 1.09557 | 0.00000 | 0.00000 | 13.69 | 11674.54 |
16189 | 2009.08.31 21:00 | buy | 8095 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
16190 | 2009.08.31 21:00 | sell | 8096 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
16191 | 2009.08.31 21:05 | close | 8095 | 0.10 | 1.09475 | 0.00000 | 0.00000 | 1.83 | 11676.37 |
16192 | 2009.08.31 22:00 | close | 8096 | 0.10 | 1.09493 | 0.00000 | 0.00000 | -4.75 | 11671.62 |
16193 | 2009.08.31 22:00 | buy | 8097 | 0.20 | 1.09493 | 0.00000 | 0.00000 | ||
16194 | 2009.08.31 22:00 | sell | 8098 | 0.20 | 1.09479 | 0.00000 | 0.00000 | ||
16195 | 2009.08.31 22:03 | close | 8098 | 0.20 | 1.09448 | 0.00000 | 0.00000 | 5.66 | 11677.28 |
16196 | 2009.08.31 23:00 | close | 8097 | 0.20 | 1.09348 | 0.00000 | 0.00000 | -26.52 | 11650.76 |
16197 | 2009.08.31 23:00 | buy | 8099 | 0.40 | 1.09362 | 0.00000 | 0.00000 | ||
16198 | 2009.08.31 23:00 | sell | 8100 | 0.40 | 1.09348 | 0.00000 | 0.00000 | ||
16199 | 2009.08.31 23:10 | close | 8099 | 0.40 | 1.09382 | 0.00000 | 0.00000 | 7.31 | 11658.07 |
16200 | 2009.09.01 00:00 | close | 8100 | 0.40 | 1.09446 | 0.00000 | 0.00000 | -36.06 | 11622.02 |
16201 | 2009.09.01 00:00 | buy | 8101 | 0.80 | 1.09446 | 0.00000 | 0.00000 | ||
16202 | 2009.09.01 00:00 | sell | 8102 | 0.80 | 1.09432 | 0.00000 | 0.00000 | ||
16203 | 2009.09.01 00:15 | close | 8102 | 0.80 | 1.09411 | 0.00000 | 0.00000 | 15.35 | 11637.37 |
16204 | 2009.09.01 01:00 | close | 8101 | 0.80 | 1.09397 | 0.00000 | 0.00000 | -35.83 | 11601.54 |
16205 | 2009.09.01 01:00 | buy | 8103 | 1.60 | 1.09411 | 0.00000 | 0.00000 | ||
16206 | 2009.09.01 01:00 | sell | 8104 | 1.60 | 1.09397 | 0.00000 | 0.00000 | ||
16207 | 2009.09.01 01:07 | close | 8103 | 1.60 | 1.09436 | 0.00000 | 0.00000 | 36.55 | 11638.09 |
16208 | 2009.09.01 01:20 | close | 8104 | 1.60 | 1.09372 | 0.00000 | 0.00000 | 36.57 | 11674.66 |
16209 | 2009.09.01 02:00 | buy | 8105 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
16210 | 2009.09.01 02:00 | sell | 8106 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
16211 | 2009.09.01 02:02 | close | 8106 | 0.10 | 1.09376 | 0.00000 | 0.00000 | 1.83 | 11676.49 |
16212 | 2009.09.01 02:20 | close | 8105 | 0.10 | 1.09450 | 0.00000 | 0.00000 | 3.65 | 11680.14 |
16213 | 2009.09.01 03:00 | buy | 8107 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
16214 | 2009.09.01 03:00 | sell | 8108 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
16215 | 2009.09.01 03:03 | close | 8108 | 0.10 | 1.09374 | 0.00000 | 0.00000 | 2.56 | 11682.70 |
16216 | 2009.09.01 04:00 | close | 8107 | 0.10 | 1.09277 | 0.00000 | 0.00000 | -12.72 | 11669.98 |
16217 | 2009.09.01 04:00 | buy | 8109 | 0.20 | 1.09291 | 0.00000 | 0.00000 | ||
16218 | 2009.09.01 04:00 | sell | 8110 | 0.20 | 1.09277 | 0.00000 | 0.00000 | ||
16219 | 2009.09.01 04:02 | close | 8110 | 0.20 | 1.09252 | 0.00000 | 0.00000 | 4.58 | 11674.56 |
16220 | 2009.09.01 04:15 | close | 8109 | 0.20 | 1.09311 | 0.00000 | 0.00000 | 3.66 | 11678.22 |
16221 | 2009.09.01 05:00 | buy | 8111 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
16222 | 2009.09.01 05:00 | sell | 8112 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
16223 | 2009.09.01 05:40 | close | 8112 | 0.10 | 1.09303 | 0.00000 | 0.00000 | 3.29 | 11681.51 |
16224 | 2009.09.01 06:00 | close | 8111 | 0.10 | 1.09215 | 0.00000 | 0.00000 | -12.64 | 11668.87 |
16225 | 2009.09.01 06:00 | buy | 8113 | 0.20 | 1.09229 | 0.00000 | 0.00000 | ||
16226 | 2009.09.01 06:00 | sell | 8114 | 0.20 | 1.09215 | 0.00000 | 0.00000 | ||
16227 | 2009.09.01 06:07 | close | 8113 | 0.20 | 1.09252 | 0.00000 | 0.00000 | 4.21 | 11673.08 |
16228 | 2009.09.01 06:20 | close | 8114 | 0.20 | 1.09158 | 0.00000 | 0.00000 | 10.44 | 11683.52 |
16229 | 2009.09.01 07:00 | buy | 8115 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
16230 | 2009.09.01 07:00 | sell | 8116 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
16231 | 2009.09.01 07:03 | close | 8116 | 0.10 | 1.09282 | 0.00000 | 0.00000 | 4.76 | 11688.28 |
16232 | 2009.09.01 08:00 | close | 8115 | 0.10 | 1.09164 | 0.00000 | 0.00000 | -16.86 | 11671.42 |
16233 | 2009.09.01 08:00 | buy | 8117 | 0.20 | 1.09178 | 0.00000 | 0.00000 | ||
16234 | 2009.09.01 08:00 | sell | 8118 | 0.20 | 1.09164 | 0.00000 | 0.00000 | ||
16235 | 2009.09.01 08:10 | close | 8118 | 0.20 | 1.09140 | 0.00000 | 0.00000 | 4.40 | 11675.82 |
16236 | 2009.09.01 08:40 | close | 8117 | 0.20 | 1.09211 | 0.00000 | 0.00000 | 6.04 | 11681.86 |
16237 | 2009.09.01 09:00 | buy | 8119 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
16238 | 2009.09.01 09:00 | sell | 8120 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
16239 | 2009.09.01 09:10 | close | 8119 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 1.92 | 11683.78 |
16240 | 2009.09.01 09:13 | close | 8120 | 0.10 | 1.09141 | 0.00000 | 0.00000 | 5.31 | 11689.09 |
16241 | 2009.09.01 10:00 | buy | 8121 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
16242 | 2009.09.01 10:00 | sell | 8122 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
16243 | 2009.09.01 10:05 | close | 8121 | 0.10 | 1.08825 | 0.00000 | 0.00000 | 3.68 | 11692.77 |
16244 | 2009.09.01 11:00 | close | 8122 | 0.10 | 1.09206 | 0.00000 | 0.00000 | -39.83 | 11652.94 |
16245 | 2009.09.01 11:00 | buy | 8123 | 0.20 | 1.09206 | 0.00000 | 0.00000 | ||
16246 | 2009.09.01 11:00 | sell | 8124 | 0.20 | 1.09192 | 0.00000 | 0.00000 | ||
16247 | 2009.09.01 11:03 | close | 8123 | 0.20 | 1.09353 | 0.00000 | 0.00000 | 26.89 | 11679.83 |
16248 | 2009.09.01 12:00 | close | 8124 | 0.20 | 1.09407 | 0.00000 | 0.00000 | -39.30 | 11640.53 |
16249 | 2009.09.01 12:00 | buy | 8125 | 0.40 | 1.09407 | 0.00000 | 0.00000 | ||
16250 | 2009.09.01 12:00 | sell | 8126 | 0.40 | 1.09393 | 0.00000 | 0.00000 | ||
16251 | 2009.09.01 12:03 | close | 8125 | 0.40 | 1.09496 | 0.00000 | 0.00000 | 32.51 | 11673.04 |
16252 | 2009.09.01 13:00 | close | 8126 | 0.40 | 1.09696 | 0.00000 | 0.00000 | -110.49 | 11562.55 |
16253 | 2009.09.01 13:00 | buy | 8127 | 0.80 | 1.09696 | 0.00000 | 0.00000 | ||
16254 | 2009.09.01 13:00 | sell | 8128 | 0.80 | 1.09682 | 0.00000 | 0.00000 | ||
16255 | 2009.09.01 13:07 | close | 8127 | 0.80 | 1.09718 | 0.00000 | 0.00000 | 16.04 | 11578.59 |
16256 | 2009.09.01 13:10 | close | 8128 | 0.80 | 1.09637 | 0.00000 | 0.00000 | 32.84 | 11611.43 |
16257 | 2009.09.01 14:00 | buy | 8129 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
16258 | 2009.09.01 14:00 | sell | 8130 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
16259 | 2009.09.01 14:02 | close | 8129 | 0.10 | 1.09686 | 0.00000 | 0.00000 | 6.20 | 11617.63 |
16260 | 2009.09.01 14:15 | close | 8130 | 0.10 | 1.09486 | 0.00000 | 0.00000 | 10.78 | 11628.41 |
16261 | 2009.09.01 15:00 | buy | 8131 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
16262 | 2009.09.01 15:00 | sell | 8132 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
16263 | 2009.09.01 15:10 | close | 8131 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 8.75 | 11637.16 |
16264 | 2009.09.01 15:40 | close | 8132 | 0.10 | 1.09630 | 0.00000 | 0.00000 | 1.92 | 11639.08 |
16265 | 2009.09.01 16:00 | buy | 8133 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
16266 | 2009.09.01 16:00 | sell | 8134 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
16267 | 2009.09.01 16:02 | close | 8133 | 0.10 | 1.09451 | 0.00000 | 0.00000 | 2.28 | 11641.36 |
16268 | 2009.09.01 16:10 | close | 8134 | 0.10 | 1.09367 | 0.00000 | 0.00000 | 4.11 | 11645.47 |
16269 | 2009.09.01 17:00 | buy | 8135 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
16270 | 2009.09.01 17:00 | sell | 8136 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
16271 | 2009.09.01 17:02 | close | 8135 | 0.10 | 1.09531 | 0.00000 | 0.00000 | 2.01 | 11647.48 |
16272 | 2009.09.01 18:00 | close | 8136 | 0.10 | 1.10292 | 0.00000 | 0.00000 | -72.26 | 11575.22 |
16273 | 2009.09.01 18:00 | buy | 8137 | 0.20 | 1.10292 | 0.00000 | 0.00000 | ||
16274 | 2009.09.01 18:00 | sell | 8138 | 0.20 | 1.10278 | 0.00000 | 0.00000 | ||
16275 | 2009.09.01 18:02 | close | 8138 | 0.20 | 1.10191 | 0.00000 | 0.00000 | 15.79 | 11591.01 |
16276 | 2009.09.01 18:10 | close | 8137 | 0.20 | 1.10313 | 0.00000 | 0.00000 | 3.81 | 11594.82 |
16277 | 2009.09.01 19:00 | buy | 8139 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
16278 | 2009.09.01 19:00 | sell | 8140 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
16279 | 2009.09.01 19:05 | close | 8139 | 0.10 | 1.10292 | 0.00000 | 0.00000 | 3.35 | 11598.17 |
16280 | 2009.09.01 20:00 | close | 8140 | 0.10 | 1.10361 | 0.00000 | 0.00000 | -10.87 | 11587.30 |
16281 | 2009.09.01 20:00 | buy | 8141 | 0.20 | 1.10361 | 0.00000 | 0.00000 | ||
16282 | 2009.09.01 20:00 | sell | 8142 | 0.20 | 1.10347 | 0.00000 | 0.00000 | ||
16283 | 2009.09.01 20:02 | close | 8142 | 0.20 | 1.10271 | 0.00000 | 0.00000 | 13.78 | 11601.08 |
16284 | 2009.09.01 20:15 | close | 8141 | 0.20 | 1.10439 | 0.00000 | 0.00000 | 14.13 | 11615.21 |
16285 | 2009.09.01 21:00 | buy | 8143 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
16286 | 2009.09.01 21:00 | sell | 8144 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
16287 | 2009.09.01 21:02 | close | 8144 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 4.17 | 11619.38 |
16288 | 2009.09.01 21:20 | close | 8143 | 0.10 | 1.10514 | 0.00000 | 0.00000 | 2.71 | 11622.09 |
16289 | 2009.09.01 22:00 | buy | 8145 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
16290 | 2009.09.01 22:00 | sell | 8146 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
16291 | 2009.09.01 22:02 | close | 8145 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 4.80 | 11626.89 |
16292 | 2009.09.01 22:20 | close | 8146 | 0.10 | 1.10340 | 0.00000 | 0.00000 | 2.08 | 11628.97 |
16293 | 2009.09.01 23:00 | buy | 8147 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
16294 | 2009.09.01 23:00 | sell | 8148 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
16295 | 2009.09.01 23:10 | close | 8148 | 0.10 | 1.10350 | 0.00000 | 0.00000 | 4.17 | 11633.14 |
16296 | 2009.09.01 23:32 | close | 8147 | 0.10 | 1.10470 | 0.00000 | 0.00000 | 5.43 | 11638.57 |
16297 | 2009.09.02 00:00 | buy | 8149 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
16298 | 2009.09.02 00:00 | sell | 8150 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
16299 | 2009.09.02 00:02 | close | 8149 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 1.81 | 11640.38 |
16300 | 2009.09.02 00:20 | close | 8150 | 0.10 | 1.10275 | 0.00000 | 0.00000 | 2.36 | 11642.74 |
16301 | 2009.09.02 01:00 | buy | 8151 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
16302 | 2009.09.02 01:00 | sell | 8152 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
16303 | 2009.09.02 01:15 | close | 8151 | 0.10 | 1.10326 | 0.00000 | 0.00000 | 4.53 | 11647.27 |
16304 | 2009.09.02 02:00 | close | 8152 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -11.60 | 11635.67 |
16305 | 2009.09.02 02:00 | buy | 8153 | 0.20 | 1.10390 | 0.00000 | 0.00000 | ||
16306 | 2009.09.02 02:00 | sell | 8154 | 0.20 | 1.10376 | 0.00000 | 0.00000 | ||
16307 | 2009.09.02 02:07 | close | 8154 | 0.20 | 1.10353 | 0.00000 | 0.00000 | 4.17 | 11639.84 |
16308 | 2009.09.02 02:20 | close | 8153 | 0.20 | 1.10413 | 0.00000 | 0.00000 | 4.17 | 11644.01 |
16309 | 2009.09.02 03:00 | buy | 8155 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
16310 | 2009.09.02 03:00 | sell | 8156 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
16311 | 2009.09.02 03:02 | close | 8156 | 0.10 | 1.10277 | 0.00000 | 0.00000 | 1.99 | 11646.00 |
16312 | 2009.09.02 03:15 | close | 8155 | 0.10 | 1.10376 | 0.00000 | 0.00000 | 5.71 | 11651.71 |
16313 | 2009.09.02 04:00 | buy | 8157 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
16314 | 2009.09.02 04:00 | sell | 8158 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
16315 | 2009.09.02 04:02 | close | 8157 | 0.10 | 1.10298 | 0.00000 | 0.00000 | 3.99 | 11655.70 |
16316 | 2009.09.02 04:15 | close | 8158 | 0.10 | 1.10205 | 0.00000 | 0.00000 | 3.18 | 11658.88 |
16317 | 2009.09.02 05:00 | buy | 8159 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
16318 | 2009.09.02 05:00 | sell | 8160 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
16319 | 2009.09.02 05:10 | close | 8159 | 0.10 | 1.10197 | 0.00000 | 0.00000 | 2.63 | 11661.51 |
16320 | 2009.09.02 06:00 | close | 8160 | 0.10 | 1.10195 | 0.00000 | 0.00000 | -3.72 | 11657.79 |
16321 | 2009.09.02 06:00 | buy | 8161 | 0.20 | 1.10195 | 0.00000 | 0.00000 | ||
16322 | 2009.09.02 06:00 | sell | 8162 | 0.20 | 1.10181 | 0.00000 | 0.00000 | ||
16323 | 2009.09.02 06:20 | close | 8162 | 0.20 | 1.10159 | 0.00000 | 0.00000 | 3.99 | 11661.78 |
16324 | 2009.09.02 06:40 | close | 8161 | 0.20 | 1.10226 | 0.00000 | 0.00000 | 5.62 | 11667.40 |
16325 | 2009.09.02 07:00 | buy | 8163 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
16326 | 2009.09.02 07:00 | sell | 8164 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
16327 | 2009.09.02 07:15 | close | 8163 | 0.10 | 1.10287 | 0.00000 | 0.00000 | 2.81 | 11670.21 |
16328 | 2009.09.02 07:50 | close | 8164 | 0.10 | 1.10199 | 0.00000 | 0.00000 | 3.90 | 11674.11 |
16329 | 2009.09.02 08:00 | buy | 8165 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
16330 | 2009.09.02 08:00 | sell | 8166 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
16331 | 2009.09.02 08:10 | close | 8166 | 0.10 | 1.10217 | 0.00000 | 0.00000 | 2.72 | 11676.83 |
16332 | 2009.09.02 09:00 | close | 8165 | 0.10 | 1.10085 | 0.00000 | 0.00000 | -15.99 | 11660.84 |
16333 | 2009.09.02 09:00 | buy | 8167 | 0.20 | 1.10099 | 0.00000 | 0.00000 | ||
16334 | 2009.09.02 09:00 | sell | 8168 | 0.20 | 1.10085 | 0.00000 | 0.00000 | ||
16335 | 2009.09.02 09:05 | close | 8167 | 0.20 | 1.10134 | 0.00000 | 0.00000 | 6.36 | 11667.20 |
16336 | 2009.09.02 09:07 | close | 8168 | 0.20 | 1.10065 | 0.00000 | 0.00000 | 3.63 | 11670.83 |
16337 | 2009.09.02 10:00 | buy | 8169 | 0.10 | 1.10584 | 0.00000 | 0.00000 | ||
16338 | 2009.09.02 10:00 | sell | 8170 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
16339 | 2009.09.02 10:10 | close | 8170 | 0.10 | 1.10519 | 0.00000 | 0.00000 | 4.61 | 11675.44 |
16340 | 2009.09.02 11:00 | close | 8169 | 0.10 | 1.10274 | 0.00000 | 0.00000 | -28.11 | 11647.33 |
16341 | 2009.09.02 11:00 | buy | 8171 | 0.20 | 1.10288 | 0.00000 | 0.00000 | ||
16342 | 2009.09.02 11:00 | sell | 8172 | 0.20 | 1.10274 | 0.00000 | 0.00000 | ||
16343 | 2009.09.02 11:03 | close | 8171 | 0.20 | 1.10338 | 0.00000 | 0.00000 | 9.06 | 11656.39 |
16344 | 2009.09.02 11:37 | close | 8172 | 0.20 | 1.10247 | 0.00000 | 0.00000 | 4.90 | 11661.29 |
16345 | 2009.09.02 12:00 | buy | 8173 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
16346 | 2009.09.02 12:00 | sell | 8174 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
16347 | 2009.09.02 12:15 | close | 8174 | 0.10 | 1.10275 | 0.00000 | 0.00000 | 4.44 | 11665.73 |
16348 | 2009.09.02 12:45 | close | 8173 | 0.10 | 1.10363 | 0.00000 | 0.00000 | 2.27 | 11668.00 |
16349 | 2009.09.02 13:00 | buy | 8175 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
16350 | 2009.09.02 13:00 | sell | 8176 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
16351 | 2009.09.02 13:02 | close | 8176 | 0.10 | 1.10280 | 0.00000 | 0.00000 | 5.35 | 11673.35 |
16352 | 2009.09.02 13:15 | close | 8175 | 0.10 | 1.10396 | 0.00000 | 0.00000 | 3.90 | 11677.25 |
16353 | 2009.09.02 14:00 | buy | 8177 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
16354 | 2009.09.02 14:00 | sell | 8178 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
16355 | 2009.09.02 14:02 | close | 8178 | 0.10 | 1.10425 | 0.00000 | 0.00000 | 9.78 | 11687.03 |
16356 | 2009.09.02 14:15 | close | 8177 | 0.10 | 1.10624 | 0.00000 | 0.00000 | 6.96 | 11693.99 |
16357 | 2009.09.02 15:00 | buy | 8179 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
16358 | 2009.09.02 15:00 | sell | 8180 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
16359 | 2009.09.02 15:10 | close | 8179 | 0.10 | 1.10884 | 0.00000 | 0.00000 | 7.03 | 11701.02 |
16360 | 2009.09.02 15:45 | close | 8180 | 0.10 | 1.10727 | 0.00000 | 0.00000 | 5.87 | 11706.89 |
16361 | 2009.09.02 16:00 | buy | 8181 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
16362 | 2009.09.02 16:00 | sell | 8182 | 0.10 | 1.10642 | 0.00000 | 0.00000 | ||
16363 | 2009.09.02 16:03 | close | 8182 | 0.10 | 1.10532 | 0.00000 | 0.00000 | 9.95 | 11716.84 |
16364 | 2009.09.02 16:20 | close | 8181 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 11.01 | 11727.85 |
16365 | 2009.09.02 17:00 | buy | 8183 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
16366 | 2009.09.02 17:00 | sell | 8184 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
16367 | 2009.09.02 17:07 | close | 8183 | 0.10 | 1.10574 | 0.00000 | 0.00000 | 4.07 | 11731.92 |
16368 | 2009.09.02 17:10 | close | 8184 | 0.10 | 1.10469 | 0.00000 | 0.00000 | 4.16 | 11736.08 |
16369 | 2009.09.02 18:00 | buy | 8185 | 0.10 | 1.10613 | 0.00000 | 0.00000 | ||
16370 | 2009.09.02 18:00 | sell | 8186 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
16371 | 2009.09.02 18:02 | close | 8185 | 0.10 | 1.10712 | 0.00000 | 0.00000 | 8.94 | 11745.02 |
16372 | 2009.09.02 18:15 | close | 8186 | 0.10 | 1.10559 | 0.00000 | 0.00000 | 3.62 | 11748.64 |
16373 | 2009.09.02 19:00 | buy | 8187 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
16374 | 2009.09.02 19:00 | sell | 8188 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
16375 | 2009.09.02 19:07 | close | 8188 | 0.10 | 1.10354 | 0.00000 | 0.00000 | 2.45 | 11751.09 |
16376 | 2009.09.02 19:10 | close | 8187 | 0.10 | 1.10448 | 0.00000 | 0.00000 | 4.80 | 11755.89 |
16377 | 2009.09.02 20:00 | buy | 8189 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
16378 | 2009.09.02 20:00 | sell | 8190 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
16379 | 2009.09.02 20:02 | close | 8189 | 0.10 | 1.10677 | 0.00000 | 0.00000 | 3.79 | 11759.68 |
16380 | 2009.09.02 20:15 | close | 8190 | 0.10 | 1.10548 | 0.00000 | 0.00000 | 6.60 | 11766.28 |
16381 | 2009.09.02 21:00 | buy | 8191 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
16382 | 2009.09.02 21:00 | sell | 8192 | 0.10 | 1.10572 | 0.00000 | 0.00000 | ||
16383 | 2009.09.02 21:05 | close | 8192 | 0.10 | 1.10547 | 0.00000 | 0.00000 | 2.26 | 11768.54 |
16384 | 2009.09.02 22:00 | close | 8191 | 0.10 | 1.10478 | 0.00000 | 0.00000 | -9.78 | 11758.76 |
16385 | 2009.09.02 22:00 | buy | 8193 | 0.20 | 1.10492 | 0.00000 | 0.00000 | ||
16386 | 2009.09.02 22:00 | sell | 8194 | 0.20 | 1.10478 | 0.00000 | 0.00000 | ||
16387 | 2009.09.02 22:15 | close | 8194 | 0.20 | 1.10451 | 0.00000 | 0.00000 | 4.89 | 11763.65 |
16388 | 2009.09.02 23:00 | close | 8193 | 0.20 | 1.10491 | 0.00000 | 0.00000 | -0.18 | 11763.47 |
16389 | 2009.09.02 23:00 | buy | 8195 | 0.40 | 1.10505 | 0.00000 | 0.00000 | ||
16390 | 2009.09.02 23:00 | sell | 8196 | 0.40 | 1.10491 | 0.00000 | 0.00000 | ||
16391 | 2009.09.02 23:32 | close | 8195 | 0.40 | 1.10526 | 0.00000 | 0.00000 | 7.60 | 11771.07 |
16392 | 2009.09.02 23:50 | close | 8196 | 0.40 | 1.10448 | 0.00000 | 0.00000 | 15.57 | 11786.64 |
16393 | 2009.09.03 00:00 | buy | 8197 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
16394 | 2009.09.03 00:00 | sell | 8198 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
16395 | 2009.09.03 01:00 | close | 8197 | 0.10 | 1.10416 | 0.00000 | 0.00000 | -1.99 | 11784.65 |
16396 | 2009.09.03 01:00 | close | 8198 | 0.10 | 1.10430 | 0.00000 | 0.00000 | -0.54 | 11784.11 |
16397 | 2009.09.03 01:00 | buy | 8199 | 0.20 | 1.10430 | 0.00000 | 0.00000 | ||
16398 | 2009.09.03 01:00 | sell | 8200 | 0.20 | 1.10416 | 0.00000 | 0.00000 | ||
16399 | 2009.09.03 01:03 | close | 8199 | 0.20 | 1.10464 | 0.00000 | 0.00000 | 6.16 | 11790.27 |
16400 | 2009.09.03 02:00 | close | 8200 | 0.20 | 1.10445 | 0.00000 | 0.00000 | -5.25 | 11785.02 |
16401 | 2009.09.03 02:00 | buy | 8201 | 0.40 | 1.10445 | 0.00000 | 0.00000 | ||
16402 | 2009.09.03 02:00 | sell | 8202 | 0.40 | 1.10431 | 0.00000 | 0.00000 | ||
16403 | 2009.09.03 02:02 | close | 8202 | 0.40 | 1.10378 | 0.00000 | 0.00000 | 19.21 | 11804.23 |
16404 | 2009.09.03 02:20 | close | 8201 | 0.40 | 1.10479 | 0.00000 | 0.00000 | 12.31 | 11816.54 |
16405 | 2009.09.03 03:00 | buy | 8203 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
16406 | 2009.09.03 03:00 | sell | 8204 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
16407 | 2009.09.03 03:20 | close | 8204 | 0.10 | 1.10481 | 0.00000 | 0.00000 | 3.08 | 11819.62 |
16408 | 2009.09.03 03:37 | close | 8203 | 0.10 | 1.10552 | 0.00000 | 0.00000 | 2.08 | 11821.70 |
16409 | 2009.09.03 04:00 | buy | 8205 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
16410 | 2009.09.03 04:00 | sell | 8206 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
16411 | 2009.09.03 04:20 | close | 8206 | 0.10 | 1.10409 | 0.00000 | 0.00000 | 3.08 | 11824.78 |
16412 | 2009.09.03 05:00 | close | 8205 | 0.10 | 1.10335 | 0.00000 | 0.00000 | -11.06 | 11813.72 |
16413 | 2009.09.03 05:00 | buy | 8207 | 0.20 | 1.10349 | 0.00000 | 0.00000 | ||
16414 | 2009.09.03 05:00 | sell | 8208 | 0.20 | 1.10335 | 0.00000 | 0.00000 | ||
16415 | 2009.09.03 05:07 | close | 8207 | 0.20 | 1.10371 | 0.00000 | 0.00000 | 3.99 | 11817.71 |
16416 | 2009.09.03 05:15 | close | 8208 | 0.20 | 1.10297 | 0.00000 | 0.00000 | 6.89 | 11824.60 |
16417 | 2009.09.03 06:00 | buy | 8209 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
16418 | 2009.09.03 06:00 | sell | 8210 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
16419 | 2009.09.03 06:50 | close | 8209 | 0.10 | 1.10284 | 0.00000 | 0.00000 | 2.54 | 11827.14 |
16420 | 2009.09.03 07:00 | close | 8210 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -3.17 | 11823.97 |
16421 | 2009.09.03 07:00 | buy | 8211 | 0.20 | 1.10277 | 0.00000 | 0.00000 | ||
16422 | 2009.09.03 07:00 | sell | 8212 | 0.20 | 1.10263 | 0.00000 | 0.00000 | ||
16423 | 2009.09.03 07:15 | close | 8211 | 0.20 | 1.10320 | 0.00000 | 0.00000 | 7.80 | 11831.77 |
16424 | 2009.09.03 08:00 | close | 8212 | 0.20 | 1.10265 | 0.00000 | 0.00000 | -0.36 | 11831.41 |
16425 | 2009.09.03 08:00 | buy | 8213 | 0.40 | 1.10265 | 0.00000 | 0.00000 | ||
16426 | 2009.09.03 08:00 | sell | 8214 | 0.40 | 1.10251 | 0.00000 | 0.00000 | ||
16427 | 2009.09.03 08:10 | close | 8214 | 0.40 | 1.10209 | 0.00000 | 0.00000 | 15.24 | 11846.65 |
16428 | 2009.09.03 09:00 | close | 8213 | 0.40 | 1.10026 | 0.00000 | 0.00000 | -86.89 | 11759.76 |
16429 | 2009.09.03 09:00 | buy | 8215 | 0.80 | 1.10040 | 0.00000 | 0.00000 | ||
16430 | 2009.09.03 09:00 | sell | 8216 | 0.80 | 1.10026 | 0.00000 | 0.00000 | ||
16431 | 2009.09.03 09:02 | close | 8216 | 0.80 | 1.09999 | 0.00000 | 0.00000 | 19.64 | 11779.40 |
16432 | 2009.09.03 09:10 | close | 8215 | 0.80 | 1.10079 | 0.00000 | 0.00000 | 28.34 | 11807.74 |
16433 | 2009.09.03 10:00 | buy | 8217 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
16434 | 2009.09.03 10:00 | sell | 8218 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
16435 | 2009.09.03 10:02 | close | 8218 | 0.10 | 1.10134 | 0.00000 | 0.00000 | 4.36 | 11812.10 |
16436 | 2009.09.03 10:20 | close | 8217 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 4.81 | 11816.91 |
16437 | 2009.09.03 11:00 | buy | 8219 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
16438 | 2009.09.03 11:00 | sell | 8220 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
16439 | 2009.09.03 11:10 | close | 8220 | 0.10 | 1.09973 | 0.00000 | 0.00000 | 5.64 | 11822.55 |
16440 | 2009.09.03 11:45 | close | 8219 | 0.10 | 1.10099 | 0.00000 | 0.00000 | 4.54 | 11827.09 |
16441 | 2009.09.03 12:00 | buy | 8221 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
16442 | 2009.09.03 12:00 | sell | 8222 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
16443 | 2009.09.03 12:10 | close | 8222 | 0.10 | 1.10052 | 0.00000 | 0.00000 | 6.63 | 11833.72 |
16444 | 2009.09.03 12:50 | close | 8221 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 4.17 | 11837.89 |
16445 | 2009.09.03 13:00 | buy | 8223 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
16446 | 2009.09.03 13:00 | sell | 8224 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
16447 | 2009.09.03 13:10 | close | 8224 | 0.10 | 1.09978 | 0.00000 | 0.00000 | 5.64 | 11843.53 |
16448 | 2009.09.03 14:00 | close | 8223 | 0.10 | 1.09834 | 0.00000 | 0.00000 | -20.03 | 11823.50 |
16449 | 2009.09.03 14:00 | buy | 8225 | 0.20 | 1.09848 | 0.00000 | 0.00000 | ||
16450 | 2009.09.03 14:00 | sell | 8226 | 0.20 | 1.09834 | 0.00000 | 0.00000 | ||
16451 | 2009.09.03 14:02 | close | 8226 | 0.20 | 1.09739 | 0.00000 | 0.00000 | 17.31 | 11840.81 |
16452 | 2009.09.03 14:15 | close | 8225 | 0.20 | 1.09968 | 0.00000 | 0.00000 | 21.82 | 11862.63 |
16453 | 2009.09.03 15:00 | buy | 8227 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
16454 | 2009.09.03 15:00 | sell | 8228 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
16455 | 2009.09.03 15:02 | close | 8228 | 0.10 | 1.10146 | 0.00000 | 0.00000 | 6.99 | 11869.62 |
16456 | 2009.09.03 15:15 | close | 8227 | 0.10 | 1.10275 | 0.00000 | 0.00000 | 3.45 | 11873.07 |
16457 | 2009.09.03 16:00 | buy | 8229 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
16458 | 2009.09.03 16:00 | sell | 8230 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
16459 | 2009.09.03 16:05 | close | 8229 | 0.10 | 1.10221 | 0.00000 | 0.00000 | 5.17 | 11878.24 |
16460 | 2009.09.03 16:07 | close | 8230 | 0.10 | 1.10121 | 0.00000 | 0.00000 | 2.63 | 11880.87 |
16461 | 2009.09.03 17:00 | buy | 8231 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
16462 | 2009.09.03 17:00 | sell | 8232 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
16463 | 2009.09.03 17:02 | close | 8231 | 0.10 | 1.10682 | 0.00000 | 0.00000 | 4.34 | 11885.21 |
16464 | 2009.09.03 17:10 | close | 8232 | 0.10 | 1.10592 | 0.00000 | 0.00000 | 2.53 | 11887.74 |
16465 | 2009.09.03 18:00 | buy | 8233 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
16466 | 2009.09.03 18:00 | sell | 8234 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
16467 | 2009.09.03 18:02 | close | 8233 | 0.10 | 1.10404 | 0.00000 | 0.00000 | 4.08 | 11891.82 |
16468 | 2009.09.03 18:15 | close | 8234 | 0.10 | 1.10307 | 0.00000 | 0.00000 | 3.44 | 11895.26 |
16469 | 2009.09.03 19:00 | buy | 8235 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
16470 | 2009.09.03 19:00 | sell | 8236 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
16471 | 2009.09.03 19:10 | close | 8236 | 0.10 | 1.10380 | 0.00000 | 0.00000 | 4.89 | 11900.15 |
16472 | 2009.09.03 20:00 | close | 8235 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -15.51 | 11884.64 |
16473 | 2009.09.03 20:00 | buy | 8237 | 0.20 | 1.10291 | 0.00000 | 0.00000 | ||
16474 | 2009.09.03 20:00 | sell | 8238 | 0.20 | 1.10277 | 0.00000 | 0.00000 | ||
16475 | 2009.09.03 20:02 | close | 8238 | 0.20 | 1.10176 | 0.00000 | 0.00000 | 18.33 | 11902.97 |
16476 | 2009.09.03 20:20 | close | 8237 | 0.20 | 1.10366 | 0.00000 | 0.00000 | 13.59 | 11916.56 |
16477 | 2009.09.03 21:00 | buy | 8239 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
16478 | 2009.09.03 21:00 | sell | 8240 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
16479 | 2009.09.03 21:02 | close | 8239 | 0.10 | 1.10389 | 0.00000 | 0.00000 | 2.26 | 11918.82 |
16480 | 2009.09.03 21:20 | close | 8240 | 0.10 | 1.10320 | 0.00000 | 0.00000 | 2.72 | 11921.54 |
16481 | 2009.09.03 22:00 | buy | 8241 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
16482 | 2009.09.03 22:00 | sell | 8242 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
16483 | 2009.09.03 22:03 | close | 8242 | 0.10 | 1.10299 | 0.00000 | 0.00000 | 1.81 | 11923.35 |
16484 | 2009.09.03 23:00 | close | 8241 | 0.10 | 1.10168 | 0.00000 | 0.00000 | -14.98 | 11908.37 |
16485 | 2009.09.03 23:00 | buy | 8243 | 0.20 | 1.10182 | 0.00000 | 0.00000 | ||
16486 | 2009.09.03 23:00 | sell | 8244 | 0.20 | 1.10168 | 0.00000 | 0.00000 | ||
16487 | 2009.09.03 23:15 | close | 8243 | 0.20 | 1.10215 | 0.00000 | 0.00000 | 5.99 | 11914.36 |
16488 | 2009.09.04 00:00 | close | 8244 | 0.20 | 1.10182 | 0.00000 | 0.00000 | -2.66 | 11911.70 |
16489 | 2009.09.04 00:00 | buy | 8245 | 0.40 | 1.10182 | 0.00000 | 0.00000 | ||
16490 | 2009.09.04 00:00 | sell | 8246 | 0.40 | 1.10168 | 0.00000 | 0.00000 | ||
16491 | 2009.09.04 00:15 | close | 8245 | 0.40 | 1.10222 | 0.00000 | 0.00000 | 14.52 | 11926.22 |
16492 | 2009.09.04 01:00 | close | 8246 | 0.40 | 1.10205 | 0.00000 | 0.00000 | -13.43 | 11912.79 |
16493 | 2009.09.04 01:00 | buy | 8247 | 0.80 | 1.10205 | 0.00000 | 0.00000 | ||
16494 | 2009.09.04 01:00 | sell | 8248 | 0.80 | 1.10191 | 0.00000 | 0.00000 | ||
16495 | 2009.09.04 01:50 | close | 8247 | 0.80 | 1.10242 | 0.00000 | 0.00000 | 26.85 | 11939.64 |
16496 | 2009.09.04 02:00 | close | 8248 | 0.80 | 1.10242 | 0.00000 | 0.00000 | -37.01 | 11902.63 |
16497 | 2009.09.04 02:00 | buy | 8249 | 1.60 | 1.10242 | 0.00000 | 0.00000 | ||
16498 | 2009.09.04 02:00 | sell | 8250 | 1.60 | 1.10228 | 0.00000 | 0.00000 | ||
16499 | 2009.09.04 03:00 | close | 8249 | 1.60 | 1.10231 | 0.00000 | 0.00000 | -15.97 | 11886.66 |
16500 | 2009.09.04 03:00 | close | 8250 | 1.60 | 1.10245 | 0.00000 | 0.00000 | -24.67 | 11861.99 |
16501 | 2009.09.04 03:00 | buy | 8251 | 3.20 | 1.10245 | 0.00000 | 0.00000 | ||
16502 | 2009.09.04 03:00 | sell | 8252 | 3.20 | 1.10231 | 0.00000 | 0.00000 | ||
16503 | 2009.09.04 03:15 | close | 8251 | 3.20 | 1.10281 | 0.00000 | 0.00000 | 104.46 | 11966.45 |
16504 | 2009.09.04 04:00 | close | 8252 | 3.20 | 1.10233 | 0.00000 | 0.00000 | -5.81 | 11960.64 |
16505 | 2009.09.04 04:00 | buy | 8253 | 6.40 | 1.10233 | 0.00000 | 0.00000 | ||
16506 | 2009.09.04 04:00 | sell | 8254 | 6.40 | 1.10219 | 0.00000 | 0.00000 | ||
16507 | 2009.09.04 04:10 | close | 8253 | 6.40 | 1.10263 | 0.00000 | 0.00000 | 174.13 | 12134.77 |
16508 | 2009.09.04 05:00 | close | 8254 | 6.40 | 1.10283 | 0.00000 | 0.00000 | -371.41 | 11763.36 |
16509 | 2009.09.04 05:00 | buy | 8255 | 12.80 | 1.10283 | 0.00000 | 0.00000 | ||
16510 | 2009.09.04 05:00 | sell | 8256 | 12.80 | 1.10269 | 0.00000 | 0.00000 | ||
16511 | 2009.09.04 05:15 | close | 8255 | 12.80 | 1.10308 | 0.00000 | 0.00000 | 290.10 | 12053.46 |
16512 | 2009.09.04 05:45 | close | 8256 | 12.80 | 1.10239 | 0.00000 | 0.00000 | 348.33 | 12401.79 |
16513 | 2009.09.04 06:00 | buy | 8257 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
16514 | 2009.09.04 06:00 | sell | 8258 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
16515 | 2009.09.04 06:32 | close | 8257 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 2.36 | 12404.15 |
16516 | 2009.09.04 06:50 | close | 8258 | 0.10 | 1.10180 | 0.00000 | 0.00000 | 1.91 | 12406.06 |
16517 | 2009.09.04 07:00 | buy | 8259 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
16518 | 2009.09.04 07:00 | sell | 8260 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
16519 | 2009.09.04 07:15 | close | 8259 | 0.10 | 1.10238 | 0.00000 | 0.00000 | 3.81 | 12409.87 |
16520 | 2009.09.04 08:00 | close | 8260 | 0.10 | 1.10189 | 0.00000 | 0.00000 | -0.64 | 12409.23 |
16521 | 2009.09.04 08:00 | buy | 8261 | 0.20 | 1.10189 | 0.00000 | 0.00000 | ||
16522 | 2009.09.04 08:00 | sell | 8262 | 0.20 | 1.10175 | 0.00000 | 0.00000 | ||
16523 | 2009.09.04 08:02 | close | 8261 | 0.20 | 1.10233 | 0.00000 | 0.00000 | 7.98 | 12417.21 |
16524 | 2009.09.04 08:45 | close | 8262 | 0.20 | 1.10132 | 0.00000 | 0.00000 | 7.81 | 12425.02 |
16525 | 2009.09.04 09:00 | buy | 8263 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
16526 | 2009.09.04 09:00 | sell | 8264 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
16527 | 2009.09.04 09:10 | close | 8264 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 4.82 | 12429.84 |
16528 | 2009.09.04 10:00 | close | 8263 | 0.10 | 1.10060 | 0.00000 | 0.00000 | -3.63 | 12426.21 |
16529 | 2009.09.04 10:00 | buy | 8265 | 0.20 | 1.10074 | 0.00000 | 0.00000 | ||
16530 | 2009.09.04 10:00 | sell | 8266 | 0.20 | 1.10060 | 0.00000 | 0.00000 | ||
16531 | 2009.09.04 10:10 | close | 8266 | 0.20 | 1.09996 | 0.00000 | 0.00000 | 11.64 | 12437.85 |
16532 | 2009.09.04 11:00 | close | 8265 | 0.20 | 1.09762 | 0.00000 | 0.00000 | -56.85 | 12381.00 |
16533 | 2009.09.04 11:00 | buy | 8267 | 0.40 | 1.09776 | 0.00000 | 0.00000 | ||
16534 | 2009.09.04 11:00 | sell | 8268 | 0.40 | 1.09762 | 0.00000 | 0.00000 | ||
16535 | 2009.09.04 11:15 | close | 8268 | 0.40 | 1.09711 | 0.00000 | 0.00000 | 18.59 | 12399.59 |
16536 | 2009.09.04 12:00 | close | 8267 | 0.40 | 1.09696 | 0.00000 | 0.00000 | -29.17 | 12370.42 |
16537 | 2009.09.04 12:00 | buy | 8269 | 0.80 | 1.09710 | 0.00000 | 0.00000 | ||
16538 | 2009.09.04 12:00 | sell | 8270 | 0.80 | 1.09696 | 0.00000 | 0.00000 | ||
16539 | 2009.09.04 12:10 | close | 8269 | 0.80 | 1.09734 | 0.00000 | 0.00000 | 17.50 | 12387.92 |
16540 | 2009.09.04 12:50 | close | 8270 | 0.80 | 1.09675 | 0.00000 | 0.00000 | 15.32 | 12403.24 |
16541 | 2009.09.04 13:00 | buy | 8271 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
16542 | 2009.09.04 13:00 | sell | 8272 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
16543 | 2009.09.04 13:03 | close | 8272 | 0.10 | 1.09478 | 0.00000 | 0.00000 | 12.88 | 12416.12 |
16544 | 2009.09.04 14:00 | close | 8271 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -24.32 | 12391.80 |
16545 | 2009.09.04 14:00 | buy | 8273 | 0.20 | 1.09381 | 0.00000 | 0.00000 | ||
16546 | 2009.09.04 14:00 | sell | 8274 | 0.20 | 1.09367 | 0.00000 | 0.00000 | ||
16547 | 2009.09.04 14:07 | close | 8273 | 0.20 | 1.09401 | 0.00000 | 0.00000 | 3.66 | 12395.46 |
16548 | 2009.09.04 14:10 | close | 8274 | 0.20 | 1.09336 | 0.00000 | 0.00000 | 5.67 | 12401.13 |
16549 | 2009.09.04 15:00 | buy | 8275 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
16550 | 2009.09.04 15:00 | sell | 8276 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
16551 | 2009.09.04 15:07 | close | 8275 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 5.19 | 12406.32 |
16552 | 2009.09.04 15:10 | close | 8276 | 0.10 | 1.09613 | 0.00000 | 0.00000 | 7.02 | 12413.34 |
16553 | 2009.09.04 16:00 | buy | 8277 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
16554 | 2009.09.04 16:00 | sell | 8278 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
16555 | 2009.09.04 16:02 | close | 8278 | 0.10 | 1.09398 | 0.00000 | 0.00000 | 1.83 | 12415.17 |
16556 | 2009.09.04 17:00 | close | 8277 | 0.10 | 1.09063 | 0.00000 | 0.00000 | -33.83 | 12381.34 |
16557 | 2009.09.04 17:00 | buy | 8279 | 0.20 | 1.09077 | 0.00000 | 0.00000 | ||
16558 | 2009.09.04 17:00 | sell | 8280 | 0.20 | 1.09063 | 0.00000 | 0.00000 | ||
16559 | 2009.09.04 17:07 | close | 8280 | 0.20 | 1.09034 | 0.00000 | 0.00000 | 5.32 | 12386.66 |
16560 | 2009.09.04 17:10 | close | 8279 | 0.20 | 1.09112 | 0.00000 | 0.00000 | 6.42 | 12393.08 |
16561 | 2009.09.04 18:00 | buy | 8281 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
16562 | 2009.09.04 18:00 | sell | 8282 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
16563 | 2009.09.04 18:03 | close | 8282 | 0.10 | 1.08691 | 0.00000 | 0.00000 | 22.54 | 12415.62 |
16564 | 2009.09.04 19:00 | close | 8281 | 0.10 | 1.08378 | 0.00000 | 0.00000 | -52.78 | 12362.84 |
16565 | 2009.09.04 19:00 | buy | 8283 | 0.20 | 1.08392 | 0.00000 | 0.00000 | ||
16566 | 2009.09.04 19:00 | sell | 8284 | 0.20 | 1.08378 | 0.00000 | 0.00000 | ||
16567 | 2009.09.04 19:10 | close | 8283 | 0.20 | 1.08489 | 0.00000 | 0.00000 | 17.88 | 12380.72 |
16568 | 2009.09.04 20:00 | close | 8284 | 0.20 | 1.08582 | 0.00000 | 0.00000 | -37.58 | 12343.14 |
16569 | 2009.09.04 20:00 | buy | 8285 | 0.40 | 1.08582 | 0.00000 | 0.00000 | ||
16570 | 2009.09.04 20:00 | sell | 8286 | 0.40 | 1.08568 | 0.00000 | 0.00000 | ||
16571 | 2009.09.04 20:07 | close | 8285 | 0.40 | 1.08612 | 0.00000 | 0.00000 | 11.05 | 12354.19 |
16572 | 2009.09.04 20:15 | close | 8286 | 0.40 | 1.08525 | 0.00000 | 0.00000 | 15.85 | 12370.04 |
16573 | 2009.09.04 21:00 | buy | 8287 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
16574 | 2009.09.04 21:00 | sell | 8288 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
16575 | 2009.09.04 21:10 | close | 8287 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 6.72 | 12376.76 |
16576 | 2009.09.04 22:00 | close | 8288 | 0.10 | 1.08689 | 0.00000 | 0.00000 | -8.83 | 12367.93 |
16577 | 2009.09.04 22:00 | buy | 8289 | 0.20 | 1.08689 | 0.00000 | 0.00000 | ||
16578 | 2009.09.04 22:00 | sell | 8290 | 0.20 | 1.08675 | 0.00000 | 0.00000 | ||
16579 | 2009.09.04 22:05 | close | 8290 | 0.20 | 1.08652 | 0.00000 | 0.00000 | 4.23 | 12372.16 |
16580 | 2009.09.04 22:40 | close | 8289 | 0.20 | 1.08766 | 0.00000 | 0.00000 | 14.16 | 12386.32 |
16581 | 2009.09.07 00:00 | buy | 8291 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
16582 | 2009.09.07 00:00 | sell | 8292 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
16583 | 2009.09.07 00:10 | close | 8292 | 0.10 | 1.08600 | 0.00000 | 0.00000 | 1.84 | 12388.16 |
16584 | 2009.09.07 01:00 | close | 8291 | 0.10 | 1.08439 | 0.00000 | 0.00000 | -17.98 | 12370.18 |
16585 | 2009.09.07 01:00 | buy | 8293 | 0.20 | 1.08453 | 0.00000 | 0.00000 | ||
16586 | 2009.09.07 01:00 | sell | 8294 | 0.20 | 1.08439 | 0.00000 | 0.00000 | ||
16587 | 2009.09.07 01:15 | close | 8294 | 0.20 | 1.08393 | 0.00000 | 0.00000 | 8.49 | 12378.67 |
16588 | 2009.09.07 02:00 | close | 8293 | 0.20 | 1.08447 | 0.00000 | 0.00000 | -1.11 | 12377.56 |
16589 | 2009.09.07 02:00 | buy | 8295 | 0.40 | 1.08461 | 0.00000 | 0.00000 | ||
16590 | 2009.09.07 02:00 | sell | 8296 | 0.40 | 1.08447 | 0.00000 | 0.00000 | ||
16591 | 2009.09.07 02:07 | close | 8296 | 0.40 | 1.08427 | 0.00000 | 0.00000 | 7.38 | 12384.94 |
16592 | 2009.09.07 02:15 | close | 8295 | 0.40 | 1.08481 | 0.00000 | 0.00000 | 7.37 | 12392.31 |
16593 | 2009.09.07 03:00 | buy | 8297 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
16594 | 2009.09.07 03:00 | sell | 8298 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
16595 | 2009.09.07 03:02 | close | 8297 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 2.03 | 12394.34 |
16596 | 2009.09.07 03:20 | close | 8298 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 2.03 | 12396.37 |
16597 | 2009.09.07 04:00 | buy | 8299 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
16598 | 2009.09.07 04:00 | sell | 8300 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
16599 | 2009.09.07 04:20 | close | 8299 | 0.10 | 1.08553 | 0.00000 | 0.00000 | 3.32 | 12399.69 |
16600 | 2009.09.07 04:46 | close | 8300 | 0.10 | 1.08479 | 0.00000 | 0.00000 | 2.21 | 12401.90 |
16601 | 2009.09.07 05:00 | buy | 8301 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
16602 | 2009.09.07 05:00 | sell | 8302 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
16603 | 2009.09.07 05:20 | close | 8302 | 0.10 | 1.08451 | 0.00000 | 0.00000 | 2.31 | 12404.21 |
16604 | 2009.09.07 06:00 | close | 8301 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -3.50 | 12400.71 |
16605 | 2009.09.07 06:00 | buy | 8303 | 0.20 | 1.08466 | 0.00000 | 0.00000 | ||
16606 | 2009.09.07 06:00 | sell | 8304 | 0.20 | 1.08452 | 0.00000 | 0.00000 | ||
16607 | 2009.09.07 06:15 | close | 8303 | 0.20 | 1.08503 | 0.00000 | 0.00000 | 6.82 | 12407.53 |
16608 | 2009.09.07 07:00 | close | 8304 | 0.20 | 1.08449 | 0.00000 | 0.00000 | 0.55 | 12408.08 |
16609 | 2009.09.07 07:00 | buy | 8305 | 0.40 | 1.08449 | 0.00000 | 0.00000 | ||
16610 | 2009.09.07 07:00 | sell | 8306 | 0.40 | 1.08435 | 0.00000 | 0.00000 | ||
16611 | 2009.09.07 07:20 | close | 8305 | 0.40 | 1.08470 | 0.00000 | 0.00000 | 7.74 | 12415.82 |
16612 | 2009.09.07 08:00 | close | 8306 | 0.40 | 1.08496 | 0.00000 | 0.00000 | -22.49 | 12393.33 |
16613 | 2009.09.07 08:00 | buy | 8307 | 0.80 | 1.08496 | 0.00000 | 0.00000 | ||
16614 | 2009.09.07 08:00 | sell | 8308 | 0.80 | 1.08482 | 0.00000 | 0.00000 | ||
16615 | 2009.09.07 08:02 | close | 8307 | 0.80 | 1.08563 | 0.00000 | 0.00000 | 49.37 | 12442.70 |
16616 | 2009.09.07 08:20 | close | 8308 | 0.80 | 1.08419 | 0.00000 | 0.00000 | 46.49 | 12489.19 |
16617 | 2009.09.07 09:00 | buy | 8309 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
16618 | 2009.09.07 09:00 | sell | 8310 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
16619 | 2009.09.07 09:05 | close | 8310 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 3.32 | 12492.51 |
16620 | 2009.09.07 10:00 | close | 8309 | 0.10 | 1.08015 | 0.00000 | 0.00000 | -37.77 | 12454.74 |
16621 | 2009.09.07 10:00 | buy | 8311 | 0.20 | 1.08029 | 0.00000 | 0.00000 | ||
16622 | 2009.09.07 10:00 | sell | 8312 | 0.20 | 1.08015 | 0.00000 | 0.00000 | ||
16623 | 2009.09.07 10:02 | close | 8311 | 0.20 | 1.08061 | 0.00000 | 0.00000 | 5.92 | 12460.66 |
16624 | 2009.09.07 10:10 | close | 8312 | 0.20 | 1.07993 | 0.00000 | 0.00000 | 4.07 | 12464.73 |
16625 | 2009.09.07 11:00 | buy | 8313 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
16626 | 2009.09.07 11:00 | sell | 8314 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
16627 | 2009.09.07 11:02 | close | 8314 | 0.10 | 1.07764 | 0.00000 | 0.00000 | 5.01 | 12469.74 |
16628 | 2009.09.07 11:20 | close | 8313 | 0.10 | 1.07858 | 0.00000 | 0.00000 | 2.41 | 12472.15 |
16629 | 2009.09.07 12:00 | buy | 8315 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
16630 | 2009.09.07 12:00 | sell | 8316 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
16631 | 2009.09.07 12:15 | close | 8316 | 0.10 | 1.07731 | 0.00000 | 0.00000 | 2.41 | 12474.56 |
16632 | 2009.09.07 13:00 | close | 8315 | 0.10 | 1.07630 | 0.00000 | 0.00000 | -13.10 | 12461.46 |
16633 | 2009.09.07 13:00 | buy | 8317 | 0.20 | 1.07644 | 0.00000 | 0.00000 | ||
16634 | 2009.09.07 13:00 | sell | 8318 | 0.20 | 1.07630 | 0.00000 | 0.00000 | ||
16635 | 2009.09.07 13:20 | close | 8318 | 0.20 | 1.07586 | 0.00000 | 0.00000 | 8.18 | 12469.64 |
16636 | 2009.09.07 13:50 | close | 8317 | 0.20 | 1.07701 | 0.00000 | 0.00000 | 10.58 | 12480.22 |
16637 | 2009.09.07 14:00 | buy | 8319 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
16638 | 2009.09.07 14:00 | sell | 8320 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
16639 | 2009.09.07 14:02 | close | 8320 | 0.10 | 1.07623 | 0.00000 | 0.00000 | 5.39 | 12485.61 |
16640 | 2009.09.07 14:20 | close | 8319 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 3.62 | 12489.23 |
16641 | 2009.09.07 15:00 | buy | 8321 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
16642 | 2009.09.07 15:00 | sell | 8322 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
16643 | 2009.09.07 15:03 | close | 8322 | 0.10 | 1.07621 | 0.00000 | 0.00000 | 5.02 | 12494.25 |
16644 | 2009.09.07 16:00 | close | 8321 | 0.10 | 1.07513 | 0.00000 | 0.00000 | -16.37 | 12477.88 |
16645 | 2009.09.07 16:00 | buy | 8323 | 0.20 | 1.07527 | 0.00000 | 0.00000 | ||
16646 | 2009.09.07 16:00 | sell | 8324 | 0.20 | 1.07513 | 0.00000 | 0.00000 | ||
16647 | 2009.09.07 16:02 | close | 8324 | 0.20 | 1.07481 | 0.00000 | 0.00000 | 5.95 | 12483.83 |
16648 | 2009.09.07 16:40 | close | 8323 | 0.20 | 1.07560 | 0.00000 | 0.00000 | 6.14 | 12489.97 |
16649 | 2009.09.07 17:00 | buy | 8325 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
16650 | 2009.09.07 17:00 | sell | 8326 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
16651 | 2009.09.07 17:15 | close | 8325 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 5.02 | 12494.99 |
16652 | 2009.09.07 18:00 | close | 8326 | 0.10 | 1.07694 | 0.00000 | 0.00000 | -10.68 | 12484.31 |
16653 | 2009.09.07 18:00 | buy | 8327 | 0.20 | 1.07694 | 0.00000 | 0.00000 | ||
16654 | 2009.09.07 18:00 | sell | 8328 | 0.20 | 1.07680 | 0.00000 | 0.00000 | ||
16655 | 2009.09.07 18:02 | close | 8328 | 0.20 | 1.07632 | 0.00000 | 0.00000 | 8.92 | 12493.23 |
16656 | 2009.09.07 18:15 | close | 8327 | 0.20 | 1.07754 | 0.00000 | 0.00000 | 11.14 | 12504.37 |
16657 | 2009.09.07 19:00 | buy | 8329 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
16658 | 2009.09.07 19:00 | sell | 8330 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
16659 | 2009.09.07 19:03 | close | 8329 | 0.10 | 1.07694 | 0.00000 | 0.00000 | 2.23 | 12506.60 |
16660 | 2009.09.07 20:00 | close | 8330 | 0.10 | 1.07671 | 0.00000 | 0.00000 | -1.39 | 12505.21 |
16661 | 2009.09.07 20:00 | buy | 8331 | 0.20 | 1.07671 | 0.00000 | 0.00000 | ||
16662 | 2009.09.07 20:00 | sell | 8332 | 0.20 | 1.07657 | 0.00000 | 0.00000 | ||
16663 | 2009.09.07 20:15 | close | 8332 | 0.20 | 1.07635 | 0.00000 | 0.00000 | 4.09 | 12509.30 |
16664 | 2009.09.07 21:00 | close | 8331 | 0.20 | 1.07585 | 0.00000 | 0.00000 | -15.99 | 12493.31 |
16665 | 2009.09.07 21:00 | buy | 8333 | 0.40 | 1.07599 | 0.00000 | 0.00000 | ||
16666 | 2009.09.07 21:00 | sell | 8334 | 0.40 | 1.07585 | 0.00000 | 0.00000 | ||
16667 | 2009.09.07 21:03 | close | 8333 | 0.40 | 1.07639 | 0.00000 | 0.00000 | 14.86 | 12508.17 |
16668 | 2009.09.07 22:00 | close | 8334 | 0.40 | 1.07714 | 0.00000 | 0.00000 | -47.90 | 12460.27 |
16669 | 2009.09.07 22:00 | buy | 8335 | 0.80 | 1.07714 | 0.00000 | 0.00000 | ||
16670 | 2009.09.07 22:00 | sell | 8336 | 0.80 | 1.07700 | 0.00000 | 0.00000 | ||
16671 | 2009.09.07 22:15 | close | 8336 | 0.80 | 1.07671 | 0.00000 | 0.00000 | 21.55 | 12481.82 |
16672 | 2009.09.07 22:45 | close | 8335 | 0.80 | 1.07758 | 0.00000 | 0.00000 | 32.67 | 12514.49 |
16673 | 2009.09.07 23:00 | buy | 8337 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
16674 | 2009.09.07 23:00 | sell | 8338 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
16675 | 2009.09.07 23:20 | close | 8338 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 3.71 | 12518.20 |
16676 | 2009.09.08 00:00 | close | 8337 | 0.10 | 1.07697 | 0.00000 | 0.00000 | -9.71 | 12508.49 |
16677 | 2009.09.08 00:00 | buy | 8339 | 0.20 | 1.07711 | 0.00000 | 0.00000 | ||
16678 | 2009.09.08 00:00 | sell | 8340 | 0.20 | 1.07697 | 0.00000 | 0.00000 | ||
16679 | 2009.09.08 00:02 | close | 8340 | 0.20 | 1.07663 | 0.00000 | 0.00000 | 6.32 | 12514.81 |
16680 | 2009.09.08 00:15 | close | 8339 | 0.20 | 1.07741 | 0.00000 | 0.00000 | 5.57 | 12520.38 |
16681 | 2009.09.08 01:00 | buy | 8341 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
16682 | 2009.09.08 01:00 | sell | 8342 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
16683 | 2009.09.08 01:15 | close | 8342 | 0.10 | 1.07753 | 0.00000 | 0.00000 | 2.41 | 12522.79 |
16684 | 2009.09.08 01:45 | close | 8341 | 0.10 | 1.07823 | 0.00000 | 0.00000 | 2.78 | 12525.57 |
16685 | 2009.09.08 02:00 | buy | 8343 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
16686 | 2009.09.08 02:00 | sell | 8344 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
16687 | 2009.09.08 02:02 | close | 8343 | 0.10 | 1.07868 | 0.00000 | 0.00000 | 2.32 | 12527.89 |
16688 | 2009.09.08 02:20 | close | 8344 | 0.10 | 1.07799 | 0.00000 | 0.00000 | 2.78 | 12530.67 |
16689 | 2009.09.08 03:00 | buy | 8345 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
16690 | 2009.09.08 03:00 | sell | 8346 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
16691 | 2009.09.08 03:02 | close | 8346 | 0.10 | 1.07724 | 0.00000 | 0.00000 | 5.29 | 12535.96 |
16692 | 2009.09.08 03:35 | close | 8345 | 0.10 | 1.07814 | 0.00000 | 0.00000 | 1.76 | 12537.72 |
16693 | 2009.09.08 04:00 | buy | 8347 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
16694 | 2009.09.08 04:00 | sell | 8348 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
16695 | 2009.09.08 04:03 | close | 8348 | 0.10 | 1.07877 | 0.00000 | 0.00000 | 2.22 | 12539.94 |
16696 | 2009.09.08 05:00 | close | 8347 | 0.10 | 1.07818 | 0.00000 | 0.00000 | -9.00 | 12530.94 |
16697 | 2009.09.08 05:00 | buy | 8349 | 0.20 | 1.07832 | 0.00000 | 0.00000 | ||
16698 | 2009.09.08 05:00 | sell | 8350 | 0.20 | 1.07818 | 0.00000 | 0.00000 | ||
16699 | 2009.09.08 05:20 | close | 8350 | 0.20 | 1.07783 | 0.00000 | 0.00000 | 6.49 | 12537.43 |
16700 | 2009.09.08 06:00 | close | 8349 | 0.20 | 1.07731 | 0.00000 | 0.00000 | -18.75 | 12518.68 |
16701 | 2009.09.08 06:00 | buy | 8351 | 0.40 | 1.07745 | 0.00000 | 0.00000 | ||
16702 | 2009.09.08 06:00 | sell | 8352 | 0.40 | 1.07731 | 0.00000 | 0.00000 | ||
16703 | 2009.09.08 06:20 | close | 8351 | 0.40 | 1.07776 | 0.00000 | 0.00000 | 11.51 | 12530.19 |
16704 | 2009.09.08 07:00 | close | 8352 | 0.40 | 1.07817 | 0.00000 | 0.00000 | -31.91 | 12498.28 |
16705 | 2009.09.08 07:00 | buy | 8353 | 0.80 | 1.07817 | 0.00000 | 0.00000 | ||
16706 | 2009.09.08 07:00 | sell | 8354 | 0.80 | 1.07803 | 0.00000 | 0.00000 | ||
16707 | 2009.09.08 07:40 | close | 8354 | 0.80 | 1.07769 | 0.00000 | 0.00000 | 25.24 | 12523.52 |
16708 | 2009.09.08 08:00 | close | 8353 | 0.80 | 1.07677 | 0.00000 | 0.00000 | -104.01 | 12419.51 |
16709 | 2009.09.08 08:00 | buy | 8355 | 1.60 | 1.07691 | 0.00000 | 0.00000 | ||
16710 | 2009.09.08 08:00 | sell | 8356 | 1.60 | 1.07677 | 0.00000 | 0.00000 | ||
16711 | 2009.09.08 08:02 | close | 8355 | 1.60 | 1.07736 | 0.00000 | 0.00000 | 66.83 | 12486.34 |
16712 | 2009.09.08 08:15 | close | 8356 | 1.60 | 1.07583 | 0.00000 | 0.00000 | 139.80 | 12626.14 |
16713 | 2009.09.08 09:00 | buy | 8357 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
16714 | 2009.09.08 09:00 | sell | 8358 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
16715 | 2009.09.08 09:03 | close | 8358 | 0.10 | 1.07379 | 0.00000 | 0.00000 | 5.12 | 12631.26 |
16716 | 2009.09.08 10:00 | close | 8357 | 0.10 | 1.07222 | 0.00000 | 0.00000 | -21.08 | 12610.18 |
16717 | 2009.09.08 10:00 | buy | 8359 | 0.20 | 1.07236 | 0.00000 | 0.00000 | ||
16718 | 2009.09.08 10:00 | sell | 8360 | 0.20 | 1.07222 | 0.00000 | 0.00000 | ||
16719 | 2009.09.08 10:03 | close | 8360 | 0.20 | 1.07200 | 0.00000 | 0.00000 | 4.10 | 12614.28 |
16720 | 2009.09.08 10:50 | close | 8359 | 0.20 | 1.07273 | 0.00000 | 0.00000 | 6.90 | 12621.18 |
16721 | 2009.09.08 11:00 | buy | 8361 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
16722 | 2009.09.08 11:00 | sell | 8362 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
16723 | 2009.09.08 11:03 | close | 8362 | 0.10 | 1.07142 | 0.00000 | 0.00000 | 4.67 | 12625.85 |
16724 | 2009.09.08 12:00 | close | 8361 | 0.10 | 1.06843 | 0.00000 | 0.00000 | -33.98 | 12591.87 |
16725 | 2009.09.08 12:00 | buy | 8363 | 0.20 | 1.06857 | 0.00000 | 0.00000 | ||
16726 | 2009.09.08 12:00 | sell | 8364 | 0.20 | 1.06843 | 0.00000 | 0.00000 | ||
16727 | 2009.09.08 12:02 | close | 8364 | 0.20 | 1.06797 | 0.00000 | 0.00000 | 8.61 | 12600.48 |
16728 | 2009.09.08 12:10 | close | 8363 | 0.20 | 1.06885 | 0.00000 | 0.00000 | 5.24 | 12605.72 |
16729 | 2009.09.08 13:00 | buy | 8365 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
16730 | 2009.09.08 13:00 | sell | 8366 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
16731 | 2009.09.08 13:02 | close | 8365 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 11.76 | 12617.48 |
16732 | 2009.09.08 13:20 | close | 8366 | 0.10 | 1.06943 | 0.00000 | 0.00000 | 2.90 | 12620.38 |
16733 | 2009.09.08 14:00 | buy | 8367 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
16734 | 2009.09.08 14:00 | sell | 8368 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
16735 | 2009.09.08 14:10 | close | 8367 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 2.90 | 12623.28 |
16736 | 2009.09.08 15:00 | close | 8368 | 0.10 | 1.07019 | 0.00000 | 0.00000 | -5.61 | 12617.67 |
16737 | 2009.09.08 15:00 | buy | 8369 | 0.20 | 1.07019 | 0.00000 | 0.00000 | ||
16738 | 2009.09.08 15:00 | sell | 8370 | 0.20 | 1.07005 | 0.00000 | 0.00000 | ||
16739 | 2009.09.08 15:02 | close | 8370 | 0.20 | 1.06914 | 0.00000 | 0.00000 | 17.02 | 12634.69 |
16740 | 2009.09.08 15:15 | close | 8369 | 0.20 | 1.07044 | 0.00000 | 0.00000 | 4.67 | 12639.36 |
16741 | 2009.09.08 16:00 | buy | 8371 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
16742 | 2009.09.08 16:00 | sell | 8372 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
16743 | 2009.09.08 16:02 | close | 8371 | 0.10 | 1.07428 | 0.00000 | 0.00000 | 4.93 | 12644.29 |
16744 | 2009.09.08 16:15 | close | 8372 | 0.10 | 1.07328 | 0.00000 | 0.00000 | 3.07 | 12647.36 |
16745 | 2009.09.08 17:00 | buy | 8373 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
16746 | 2009.09.08 17:00 | sell | 8374 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
16747 | 2009.09.08 17:02 | close | 8374 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 3.36 | 12650.72 |
16748 | 2009.09.08 17:15 | close | 8373 | 0.10 | 1.07300 | 0.00000 | 0.00000 | 5.22 | 12655.94 |
16749 | 2009.09.08 18:00 | buy | 8375 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
16750 | 2009.09.08 18:00 | sell | 8376 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
16751 | 2009.09.08 18:02 | close | 8375 | 0.10 | 1.07661 | 0.00000 | 0.00000 | 3.44 | 12659.38 |
16752 | 2009.09.08 18:15 | close | 8376 | 0.10 | 1.07580 | 0.00000 | 0.00000 | 2.79 | 12662.17 |
16753 | 2009.09.08 19:00 | buy | 8377 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
16754 | 2009.09.08 19:00 | sell | 8378 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
16755 | 2009.09.08 19:10 | close | 8377 | 0.10 | 1.07581 | 0.00000 | 0.00000 | 3.90 | 12666.07 |
16756 | 2009.09.08 20:00 | close | 8378 | 0.10 | 1.07648 | 0.00000 | 0.00000 | -11.43 | 12654.64 |
16757 | 2009.09.08 20:00 | buy | 8379 | 0.20 | 1.07648 | 0.00000 | 0.00000 | ||
16758 | 2009.09.08 20:00 | sell | 8380 | 0.20 | 1.07634 | 0.00000 | 0.00000 | ||
16759 | 2009.09.08 20:03 | close | 8379 | 0.20 | 1.07764 | 0.00000 | 0.00000 | 21.53 | 12676.17 |
16760 | 2009.09.08 21:00 | close | 8380 | 0.20 | 1.08090 | 0.00000 | 0.00000 | -84.37 | 12591.80 |
16761 | 2009.09.08 21:00 | buy | 8381 | 0.40 | 1.08090 | 0.00000 | 0.00000 | ||
16762 | 2009.09.08 21:00 | sell | 8382 | 0.40 | 1.08076 | 0.00000 | 0.00000 | ||
16763 | 2009.09.08 21:02 | close | 8381 | 0.40 | 1.08180 | 0.00000 | 0.00000 | 33.28 | 12625.08 |
16764 | 2009.09.08 21:15 | close | 8382 | 0.40 | 1.08055 | 0.00000 | 0.00000 | 7.77 | 12632.85 |
16765 | 2009.09.08 22:00 | buy | 8383 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
16766 | 2009.09.08 22:00 | sell | 8384 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
16767 | 2009.09.08 22:02 | close | 8384 | 0.10 | 1.07839 | 0.00000 | 0.00000 | 6.21 | 12639.06 |
16768 | 2009.09.08 22:15 | close | 8383 | 0.10 | 1.07941 | 0.00000 | 0.00000 | 1.95 | 12641.01 |
16769 | 2009.09.08 23:00 | buy | 8385 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
16770 | 2009.09.08 23:00 | sell | 8386 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
16771 | 2009.09.08 23:07 | close | 8386 | 0.10 | 1.07746 | 0.00000 | 0.00000 | 2.60 | 12643.61 |
16772 | 2009.09.08 23:10 | close | 8385 | 0.10 | 1.07860 | 0.00000 | 0.00000 | 6.68 | 12650.29 |
16773 | 2009.09.09 00:00 | buy | 8387 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
16774 | 2009.09.09 00:00 | sell | 8388 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
16775 | 2009.09.09 00:15 | close | 8387 | 0.10 | 1.07897 | 0.00000 | 0.00000 | 2.87 | 12653.16 |
16776 | 2009.09.09 01:00 | close | 8388 | 0.10 | 1.07871 | 0.00000 | 0.00000 | -1.76 | 12651.40 |
16777 | 2009.09.09 01:00 | buy | 8389 | 0.20 | 1.07871 | 0.00000 | 0.00000 | ||
16778 | 2009.09.09 01:00 | sell | 8390 | 0.20 | 1.07857 | 0.00000 | 0.00000 | ||
16779 | 2009.09.09 01:15 | close | 8390 | 0.20 | 1.07822 | 0.00000 | 0.00000 | 6.49 | 12657.89 |
16780 | 2009.09.09 02:00 | close | 8389 | 0.20 | 1.07773 | 0.00000 | 0.00000 | -18.19 | 12639.70 |
16781 | 2009.09.09 02:00 | buy | 8391 | 0.40 | 1.07787 | 0.00000 | 0.00000 | ||
16782 | 2009.09.09 02:00 | sell | 8392 | 0.40 | 1.07773 | 0.00000 | 0.00000 | ||
16783 | 2009.09.09 02:15 | close | 8392 | 0.40 | 1.07729 | 0.00000 | 0.00000 | 16.34 | 12656.04 |
16784 | 2009.09.09 03:00 | close | 8391 | 0.40 | 1.07716 | 0.00000 | 0.00000 | -26.37 | 12629.67 |
16785 | 2009.09.09 03:00 | buy | 8393 | 0.80 | 1.07730 | 0.00000 | 0.00000 | ||
16786 | 2009.09.09 03:00 | sell | 8394 | 0.80 | 1.07716 | 0.00000 | 0.00000 | ||
16787 | 2009.09.09 03:03 | close | 8394 | 0.80 | 1.07672 | 0.00000 | 0.00000 | 32.69 | 12662.36 |
16788 | 2009.09.09 04:00 | close | 8393 | 0.80 | 1.07646 | 0.00000 | 0.00000 | -62.43 | 12599.93 |
16789 | 2009.09.09 04:00 | buy | 8395 | 1.60 | 1.07660 | 0.00000 | 0.00000 | ||
16790 | 2009.09.09 04:00 | sell | 8396 | 1.60 | 1.07646 | 0.00000 | 0.00000 | ||
16791 | 2009.09.09 04:03 | close | 8395 | 1.60 | 1.07700 | 0.00000 | 0.00000 | 59.42 | 12659.35 |
16792 | 2009.09.09 05:00 | close | 8396 | 1.60 | 1.07757 | 0.00000 | 0.00000 | -164.82 | 12494.53 |
16793 | 2009.09.09 05:00 | buy | 8397 | 3.20 | 1.07757 | 0.00000 | 0.00000 | ||
16794 | 2009.09.09 05:00 | sell | 8398 | 3.20 | 1.07743 | 0.00000 | 0.00000 | ||
16795 | 2009.09.09 05:07 | close | 8398 | 3.20 | 1.07720 | 0.00000 | 0.00000 | 68.33 | 12562.86 |
16796 | 2009.09.09 05:15 | close | 8397 | 3.20 | 1.07797 | 0.00000 | 0.00000 | 118.74 | 12681.60 |
16797 | 2009.09.09 06:00 | buy | 8399 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
16798 | 2009.09.09 06:00 | sell | 8400 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
16799 | 2009.09.09 06:15 | close | 8399 | 0.10 | 1.07910 | 0.00000 | 0.00000 | 2.87 | 12684.47 |
16800 | 2009.09.09 07:00 | close | 8400 | 0.10 | 1.07885 | 0.00000 | 0.00000 | -1.85 | 12682.62 |
16801 | 2009.09.09 07:00 | buy | 8401 | 0.20 | 1.07885 | 0.00000 | 0.00000 | ||
16802 | 2009.09.09 07:00 | sell | 8402 | 0.20 | 1.07871 | 0.00000 | 0.00000 | ||
16803 | 2009.09.09 07:33 | close | 8402 | 0.20 | 1.07800 | 0.00000 | 0.00000 | 13.17 | 12695.79 |
16804 | 2009.09.09 08:00 | close | 8401 | 0.20 | 1.07623 | 0.00000 | 0.00000 | -48.69 | 12647.10 |
16805 | 2009.09.09 08:00 | buy | 8403 | 0.40 | 1.07637 | 0.00000 | 0.00000 | ||
16806 | 2009.09.09 08:00 | sell | 8404 | 0.40 | 1.07623 | 0.00000 | 0.00000 | ||
16807 | 2009.09.09 08:03 | close | 8403 | 0.40 | 1.07666 | 0.00000 | 0.00000 | 10.77 | 12657.87 |
16808 | 2009.09.09 09:00 | close | 8404 | 0.40 | 1.07973 | 0.00000 | 0.00000 | -129.66 | 12528.21 |
16809 | 2009.09.09 09:00 | buy | 8405 | 0.80 | 1.07973 | 0.00000 | 0.00000 | ||
16810 | 2009.09.09 09:00 | sell | 8406 | 0.80 | 1.07959 | 0.00000 | 0.00000 | ||
16811 | 2009.09.09 09:10 | close | 8405 | 0.80 | 1.08033 | 0.00000 | 0.00000 | 44.43 | 12572.64 |
16812 | 2009.09.09 10:00 | close | 8406 | 0.80 | 1.08116 | 0.00000 | 0.00000 | -116.17 | 12456.47 |
16813 | 2009.09.09 10:00 | buy | 8407 | 1.60 | 1.08116 | 0.00000 | 0.00000 | ||
16814 | 2009.09.09 10:00 | sell | 8408 | 1.60 | 1.08102 | 0.00000 | 0.00000 | ||
16815 | 2009.09.09 10:07 | close | 8408 | 1.60 | 1.08076 | 0.00000 | 0.00000 | 38.49 | 12494.96 |
16816 | 2009.09.09 10:15 | close | 8407 | 1.60 | 1.08139 | 0.00000 | 0.00000 | 34.03 | 12528.99 |
16817 | 2009.09.09 11:00 | buy | 8409 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
16818 | 2009.09.09 11:00 | sell | 8410 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
16819 | 2009.09.09 11:02 | close | 8409 | 0.10 | 1.08095 | 0.00000 | 0.00000 | 5.74 | 12534.73 |
16820 | 2009.09.09 11:15 | close | 8410 | 0.10 | 1.07988 | 0.00000 | 0.00000 | 2.87 | 12537.60 |
16821 | 2009.09.09 12:00 | buy | 8411 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
16822 | 2009.09.09 12:00 | sell | 8412 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
16823 | 2009.09.09 12:15 | close | 8412 | 0.10 | 1.08065 | 0.00000 | 0.00000 | 2.31 | 12539.91 |
16824 | 2009.09.09 12:45 | close | 8411 | 0.10 | 1.08147 | 0.00000 | 0.00000 | 3.98 | 12543.89 |
16825 | 2009.09.09 13:00 | buy | 8413 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
16826 | 2009.09.09 13:00 | sell | 8414 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
16827 | 2009.09.09 13:10 | close | 8413 | 0.10 | 1.08232 | 0.00000 | 0.00000 | 4.90 | 12548.79 |
16828 | 2009.09.09 13:45 | close | 8414 | 0.10 | 1.08074 | 0.00000 | 0.00000 | 8.42 | 12557.21 |
16829 | 2009.09.09 14:00 | buy | 8415 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
16830 | 2009.09.09 14:00 | sell | 8416 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
16831 | 2009.09.09 14:02 | close | 8415 | 0.10 | 1.08067 | 0.00000 | 0.00000 | 5.83 | 12563.04 |
16832 | 2009.09.09 14:10 | close | 8416 | 0.10 | 1.07933 | 0.00000 | 0.00000 | 5.28 | 12568.32 |
16833 | 2009.09.09 15:00 | buy | 8417 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
16834 | 2009.09.09 15:00 | sell | 8418 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
16835 | 2009.09.09 15:10 | close | 8418 | 0.10 | 1.07723 | 0.00000 | 0.00000 | 4.27 | 12572.59 |
16836 | 2009.09.09 15:40 | close | 8417 | 0.10 | 1.07813 | 0.00000 | 0.00000 | 2.78 | 12575.37 |
16837 | 2009.09.09 16:00 | buy | 8419 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
16838 | 2009.09.09 16:00 | sell | 8420 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
16839 | 2009.09.09 16:02 | close | 8420 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 17.74 | 12593.11 |
16840 | 2009.09.09 16:20 | close | 8419 | 0.10 | 1.07936 | 0.00000 | 0.00000 | 6.58 | 12599.69 |
16841 | 2009.09.09 17:00 | buy | 8421 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
16842 | 2009.09.09 17:00 | sell | 8422 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
16843 | 2009.09.09 17:02 | close | 8421 | 0.10 | 1.07649 | 0.00000 | 0.00000 | 4.18 | 12603.87 |
16844 | 2009.09.09 17:15 | close | 8422 | 0.10 | 1.07540 | 0.00000 | 0.00000 | 4.65 | 12608.52 |
16845 | 2009.09.09 18:00 | buy | 8423 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
16846 | 2009.09.09 18:00 | sell | 8424 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
16847 | 2009.09.09 18:07 | close | 8423 | 0.10 | 1.07865 | 0.00000 | 0.00000 | 2.41 | 12610.93 |
16848 | 2009.09.09 18:15 | close | 8424 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 3.34 | 12614.27 |
16849 | 2009.09.09 19:00 | buy | 8425 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
16850 | 2009.09.09 19:00 | sell | 8426 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
16851 | 2009.09.09 19:02 | close | 8426 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 3.06 | 12617.33 |
16852 | 2009.09.09 19:15 | close | 8425 | 0.10 | 1.07798 | 0.00000 | 0.00000 | 6.59 | 12623.92 |
16853 | 2009.09.09 20:00 | buy | 8427 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
16854 | 2009.09.09 20:00 | sell | 8428 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
16855 | 2009.09.09 20:02 | close | 8428 | 0.10 | 1.07915 | 0.00000 | 0.00000 | 2.41 | 12626.33 |
16856 | 2009.09.09 20:10 | close | 8427 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 3.33 | 12629.66 |
16857 | 2009.09.09 21:00 | buy | 8429 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
16858 | 2009.09.09 21:00 | sell | 8430 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
16859 | 2009.09.09 21:10 | close | 8429 | 0.10 | 1.08189 | 0.00000 | 0.00000 | 7.02 | 12636.68 |
16860 | 2009.09.09 21:50 | close | 8430 | 0.10 | 1.08038 | 0.00000 | 0.00000 | 5.65 | 12642.33 |
16861 | 2009.09.09 22:00 | buy | 8431 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
16862 | 2009.09.09 22:00 | sell | 8432 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
16863 | 2009.09.09 22:03 | close | 8432 | 0.10 | 1.08018 | 0.00000 | 0.00000 | 4.07 | 12646.40 |
16864 | 2009.09.09 23:00 | close | 8431 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -24.02 | 12622.38 |
16865 | 2009.09.09 23:00 | buy | 8433 | 0.20 | 1.07831 | 0.00000 | 0.00000 | ||
16866 | 2009.09.09 23:00 | sell | 8434 | 0.20 | 1.07817 | 0.00000 | 0.00000 | ||
16867 | 2009.09.09 23:15 | close | 8433 | 0.20 | 1.07862 | 0.00000 | 0.00000 | 5.75 | 12628.13 |
16868 | 2009.09.10 00:00 | close | 8434 | 0.20 | 1.07882 | 0.00000 | 0.00000 | -12.40 | 12615.73 |
16869 | 2009.09.10 00:00 | buy | 8435 | 0.40 | 1.07882 | 0.00000 | 0.00000 | ||
16870 | 2009.09.10 00:00 | sell | 8436 | 0.40 | 1.07868 | 0.00000 | 0.00000 | ||
16871 | 2009.09.10 00:15 | close | 8435 | 0.40 | 1.07902 | 0.00000 | 0.00000 | 7.41 | 12623.14 |
16872 | 2009.09.10 01:00 | close | 8436 | 0.40 | 1.07888 | 0.00000 | 0.00000 | -7.42 | 12615.72 |
16873 | 2009.09.10 01:00 | buy | 8437 | 0.80 | 1.07888 | 0.00000 | 0.00000 | ||
16874 | 2009.09.10 01:00 | sell | 8438 | 0.80 | 1.07874 | 0.00000 | 0.00000 | ||
16875 | 2009.09.10 01:20 | close | 8437 | 0.80 | 1.07919 | 0.00000 | 0.00000 | 22.98 | 12638.70 |
16876 | 2009.09.10 02:00 | close | 8438 | 0.80 | 1.07925 | 0.00000 | 0.00000 | -37.80 | 12600.90 |
16877 | 2009.09.10 02:00 | buy | 8439 | 1.60 | 1.07925 | 0.00000 | 0.00000 | ||
16878 | 2009.09.10 02:00 | sell | 8440 | 1.60 | 1.07911 | 0.00000 | 0.00000 | ||
16879 | 2009.09.10 02:45 | close | 8440 | 1.60 | 1.07871 | 0.00000 | 0.00000 | 59.33 | 12660.23 |
16880 | 2009.09.10 03:00 | close | 8439 | 1.60 | 1.07833 | 0.00000 | 0.00000 | -136.51 | 12523.72 |
16881 | 2009.09.10 03:00 | buy | 8441 | 3.20 | 1.07847 | 0.00000 | 0.00000 | ||
16882 | 2009.09.10 03:00 | sell | 8442 | 3.20 | 1.07833 | 0.00000 | 0.00000 | ||
16883 | 2009.09.10 03:15 | close | 8441 | 3.20 | 1.07890 | 0.00000 | 0.00000 | 127.54 | 12651.26 |
16884 | 2009.09.10 04:00 | close | 8442 | 3.20 | 1.07927 | 0.00000 | 0.00000 | -278.71 | 12372.55 |
16885 | 2009.09.10 04:00 | buy | 8443 | 6.40 | 1.07927 | 0.00000 | 0.00000 | ||
16886 | 2009.09.10 04:00 | sell | 8444 | 6.40 | 1.07913 | 0.00000 | 0.00000 | ||
16887 | 2009.09.10 04:20 | close | 8444 | 6.40 | 1.07868 | 0.00000 | 0.00000 | 266.99 | 12639.54 |
16888 | 2009.09.10 05:00 | close | 8443 | 6.40 | 1.07919 | 0.00000 | 0.00000 | -47.44 | 12592.10 |
16889 | 2009.09.10 05:00 | buy | 8445 | 12.80 | 1.07933 | 0.00000 | 0.00000 | ||
16890 | 2009.09.10 05:00 | sell | 8446 | 12.80 | 1.07919 | 0.00000 | 0.00000 | ||
16891 | 2009.09.10 05:10 | close | 8446 | 12.80 | 1.07894 | 0.00000 | 0.00000 | 296.59 | 12888.69 |
16892 | 2009.09.10 06:00 | close | 8445 | 12.80 | 1.07821 | 0.00000 | 0.00000 | -1329.61 | 11559.08 |
16893 | 2009.09.10 06:00 | buy | 8447 | 12.80 | 1.07835 | 0.00000 | 0.00000 | ||
16894 | 2009.09.10 06:00 | sell | 8448 | 12.80 | 1.07821 | 0.00000 | 0.00000 | ||
16895 | 2009.09.10 06:20 | close | 8447 | 12.80 | 1.07859 | 0.00000 | 0.00000 | 284.82 | 11843.90 |
16896 | 2009.09.10 07:00 | close | 8448 | 12.80 | 1.07835 | 0.00000 | 0.00000 | -166.18 | 11677.72 |
16897 | 2009.09.10 07:00 | buy | 8449 | 12.80 | 1.07835 | 0.00000 | 0.00000 | ||
16898 | 2009.09.10 07:00 | sell | 8450 | 12.80 | 1.07821 | 0.00000 | 0.00000 | ||
16899 | 2009.09.10 07:50 | close | 8449 | 12.80 | 1.07865 | 0.00000 | 0.00000 | 356.00 | 12033.72 |
16900 | 2009.09.10 08:00 | close | 8450 | 12.80 | 1.07835 | 0.00000 | 0.00000 | -166.18 | 11867.54 |
16901 | 2009.09.10 08:00 | buy | 8451 | 12.80 | 1.07835 | 0.00000 | 0.00000 | ||
16902 | 2009.09.10 08:00 | sell | 8452 | 12.80 | 1.07821 | 0.00000 | 0.00000 | ||
16903 | 2009.09.10 08:10 | close | 8452 | 12.80 | 1.07776 | 0.00000 | 0.00000 | 534.44 | 12401.98 |
16904 | 2009.09.10 08:45 | close | 8451 | 12.80 | 1.07854 | 0.00000 | 0.00000 | 225.49 | 12627.47 |
16905 | 2009.09.10 09:00 | buy | 8453 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
16906 | 2009.09.10 09:00 | sell | 8454 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
16907 | 2009.09.10 09:07 | close | 8454 | 0.10 | 1.07856 | 0.00000 | 0.00000 | 2.13 | 12629.60 |
16908 | 2009.09.10 09:10 | close | 8453 | 0.10 | 1.07936 | 0.00000 | 0.00000 | 3.98 | 12633.58 |
16909 | 2009.09.10 10:00 | buy | 8455 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
16910 | 2009.09.10 10:00 | sell | 8456 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
16911 | 2009.09.10 10:10 | close | 8455 | 0.10 | 1.08136 | 0.00000 | 0.00000 | 3.88 | 12637.46 |
16912 | 2009.09.10 11:00 | close | 8456 | 0.10 | 1.08212 | 0.00000 | 0.00000 | -12.20 | 12625.26 |
16913 | 2009.09.10 11:00 | buy | 8457 | 0.20 | 1.08212 | 0.00000 | 0.00000 | ||
16914 | 2009.09.10 11:00 | sell | 8458 | 0.20 | 1.08198 | 0.00000 | 0.00000 | ||
16915 | 2009.09.10 11:07 | close | 8458 | 0.20 | 1.08165 | 0.00000 | 0.00000 | 6.10 | 12631.36 |
16916 | 2009.09.10 11:10 | close | 8457 | 0.20 | 1.08315 | 0.00000 | 0.00000 | 19.02 | 12650.38 |
16917 | 2009.09.10 12:00 | buy | 8459 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
16918 | 2009.09.10 12:00 | sell | 8460 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
16919 | 2009.09.10 12:03 | close | 8459 | 0.10 | 1.08670 | 0.00000 | 0.00000 | 7.45 | 12657.83 |
16920 | 2009.09.10 12:45 | close | 8460 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 2.76 | 12660.59 |
16921 | 2009.09.10 13:00 | buy | 8461 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
16922 | 2009.09.10 13:00 | sell | 8462 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
16923 | 2009.09.10 13:02 | close | 8462 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 3.04 | 12663.63 |
16924 | 2009.09.10 13:10 | close | 8461 | 0.10 | 1.08630 | 0.00000 | 0.00000 | 2.39 | 12666.02 |
16925 | 2009.09.10 14:00 | buy | 8463 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
16926 | 2009.09.10 14:00 | sell | 8464 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
16927 | 2009.09.10 14:07 | close | 8464 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 2.03 | 12668.05 |
16928 | 2009.09.10 14:10 | close | 8463 | 0.10 | 1.08598 | 0.00000 | 0.00000 | 3.13 | 12671.18 |
16929 | 2009.09.10 15:00 | buy | 8465 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
16930 | 2009.09.10 15:00 | sell | 8466 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
16931 | 2009.09.10 15:05 | close | 8466 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 3.41 | 12674.59 |
16932 | 2009.09.10 15:07 | close | 8465 | 0.10 | 1.08620 | 0.00000 | 0.00000 | 3.77 | 12678.36 |
16933 | 2009.09.10 16:00 | buy | 8467 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
16934 | 2009.09.10 16:00 | sell | 8468 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
16935 | 2009.09.10 16:07 | close | 8468 | 0.10 | 1.08340 | 0.00000 | 0.00000 | 2.03 | 12680.39 |
16936 | 2009.09.10 16:10 | close | 8467 | 0.10 | 1.08470 | 0.00000 | 0.00000 | 8.67 | 12689.06 |
16937 | 2009.09.10 17:00 | buy | 8469 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
16938 | 2009.09.10 17:00 | sell | 8470 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
16939 | 2009.09.10 17:02 | close | 8469 | 0.10 | 1.08229 | 0.00000 | 0.00000 | 4.80 | 12693.86 |
16940 | 2009.09.10 17:15 | close | 8470 | 0.10 | 1.08056 | 0.00000 | 0.00000 | 9.90 | 12703.76 |
16941 | 2009.09.10 18:00 | buy | 8471 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
16942 | 2009.09.10 18:00 | sell | 8472 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
16943 | 2009.09.10 18:10 | close | 8471 | 0.10 | 1.08154 | 0.00000 | 0.00000 | 3.42 | 12707.18 |
16944 | 2009.09.10 18:45 | close | 8472 | 0.10 | 1.08050 | 0.00000 | 0.00000 | 4.91 | 12712.09 |
16945 | 2009.09.10 19:00 | buy | 8473 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
16946 | 2009.09.10 19:00 | sell | 8474 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
16947 | 2009.09.10 19:10 | close | 8474 | 0.10 | 1.08017 | 0.00000 | 0.00000 | 3.52 | 12715.61 |
16948 | 2009.09.10 20:00 | close | 8473 | 0.10 | 1.07869 | 0.00000 | 0.00000 | -18.54 | 12697.07 |
16949 | 2009.09.10 20:00 | buy | 8475 | 0.20 | 1.07883 | 0.00000 | 0.00000 | ||
16950 | 2009.09.10 20:00 | sell | 8476 | 0.20 | 1.07869 | 0.00000 | 0.00000 | ||
16951 | 2009.09.10 20:02 | close | 8476 | 0.20 | 1.07821 | 0.00000 | 0.00000 | 8.90 | 12705.97 |
16952 | 2009.09.10 20:15 | close | 8475 | 0.20 | 1.07905 | 0.00000 | 0.00000 | 4.08 | 12710.05 |
16953 | 2009.09.10 21:00 | buy | 8477 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
16954 | 2009.09.10 21:00 | sell | 8478 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
16955 | 2009.09.10 21:03 | close | 8477 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 4.54 | 12714.59 |
16956 | 2009.09.10 21:40 | close | 8478 | 0.10 | 1.07845 | 0.00000 | 0.00000 | 2.97 | 12717.56 |
16957 | 2009.09.10 22:00 | buy | 8479 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
16958 | 2009.09.10 22:00 | sell | 8480 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
16959 | 2009.09.10 22:02 | close | 8479 | 0.10 | 1.07943 | 0.00000 | 0.00000 | 11.58 | 12729.14 |
16960 | 2009.09.10 22:40 | close | 8480 | 0.10 | 1.07782 | 0.00000 | 0.00000 | 2.04 | 12731.18 |
16961 | 2009.09.10 23:00 | buy | 8481 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
16962 | 2009.09.10 23:00 | sell | 8482 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
16963 | 2009.09.10 23:07 | close | 8482 | 0.10 | 1.07667 | 0.00000 | 0.00000 | 1.86 | 12733.04 |
16964 | 2009.09.10 23:20 | close | 8481 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 3.06 | 12736.10 |
16965 | 2009.09.11 00:00 | buy | 8483 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
16966 | 2009.09.11 00:00 | sell | 8484 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
16967 | 2009.09.11 00:10 | close | 8484 | 0.10 | 1.07735 | 0.00000 | 0.00000 | 2.51 | 12738.61 |
16968 | 2009.09.11 01:00 | close | 8483 | 0.10 | 1.07722 | 0.00000 | 0.00000 | -5.01 | 12733.60 |
16969 | 2009.09.11 01:00 | buy | 8485 | 0.20 | 1.07736 | 0.00000 | 0.00000 | ||
16970 | 2009.09.11 01:00 | sell | 8486 | 0.20 | 1.07722 | 0.00000 | 0.00000 | ||
16971 | 2009.09.11 01:02 | close | 8485 | 0.20 | 1.07759 | 0.00000 | 0.00000 | 4.27 | 12737.87 |
16972 | 2009.09.11 02:00 | close | 8486 | 0.20 | 1.07786 | 0.00000 | 0.00000 | -11.88 | 12725.99 |
16973 | 2009.09.11 02:00 | buy | 8487 | 0.40 | 1.07786 | 0.00000 | 0.00000 | ||
16974 | 2009.09.11 02:00 | sell | 8488 | 0.40 | 1.07772 | 0.00000 | 0.00000 | ||
16975 | 2009.09.11 02:02 | close | 8488 | 0.40 | 1.07724 | 0.00000 | 0.00000 | 17.82 | 12743.81 |
16976 | 2009.09.11 02:20 | close | 8487 | 0.40 | 1.07835 | 0.00000 | 0.00000 | 18.18 | 12761.99 |
16977 | 2009.09.11 03:00 | buy | 8489 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
16978 | 2009.09.11 03:00 | sell | 8490 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
16979 | 2009.09.11 03:16 | close | 8490 | 0.10 | 1.07796 | 0.00000 | 0.00000 | 2.78 | 12764.77 |
16980 | 2009.09.11 04:00 | close | 8489 | 0.10 | 1.07811 | 0.00000 | 0.00000 | -2.69 | 12762.08 |
16981 | 2009.09.11 04:00 | buy | 8491 | 0.20 | 1.07825 | 0.00000 | 0.00000 | ||
16982 | 2009.09.11 04:00 | sell | 8492 | 0.20 | 1.07811 | 0.00000 | 0.00000 | ||
16983 | 2009.09.11 04:10 | close | 8492 | 0.20 | 1.07766 | 0.00000 | 0.00000 | 8.35 | 12770.43 |
16984 | 2009.09.11 05:00 | close | 8491 | 0.20 | 1.07632 | 0.00000 | 0.00000 | -35.86 | 12734.57 |
16985 | 2009.09.11 05:00 | buy | 8493 | 0.40 | 1.07646 | 0.00000 | 0.00000 | ||
16986 | 2009.09.11 05:00 | sell | 8494 | 0.40 | 1.07632 | 0.00000 | 0.00000 | ||
16987 | 2009.09.11 05:15 | close | 8494 | 0.40 | 1.07595 | 0.00000 | 0.00000 | 13.76 | 12748.33 |
16988 | 2009.09.11 06:00 | close | 8493 | 0.40 | 1.07578 | 0.00000 | 0.00000 | -25.28 | 12723.05 |
16989 | 2009.09.11 06:00 | buy | 8495 | 0.80 | 1.07592 | 0.00000 | 0.00000 | ||
16990 | 2009.09.11 06:00 | sell | 8496 | 0.80 | 1.07578 | 0.00000 | 0.00000 | ||
16991 | 2009.09.11 06:40 | close | 8496 | 0.80 | 1.07556 | 0.00000 | 0.00000 | 16.36 | 12739.41 |
16992 | 2009.09.11 07:00 | close | 8495 | 0.80 | 1.07522 | 0.00000 | 0.00000 | -52.08 | 12687.33 |
16993 | 2009.09.11 07:00 | buy | 8497 | 1.60 | 1.07536 | 0.00000 | 0.00000 | ||
16994 | 2009.09.11 07:00 | sell | 8498 | 1.60 | 1.07522 | 0.00000 | 0.00000 | ||
16995 | 2009.09.11 07:32 | close | 8497 | 1.60 | 1.07558 | 0.00000 | 0.00000 | 32.73 | 12720.06 |
16996 | 2009.09.11 08:00 | close | 8498 | 1.60 | 1.07518 | 0.00000 | 0.00000 | 5.95 | 12726.01 |
16997 | 2009.09.11 08:00 | buy | 8499 | 3.20 | 1.07518 | 0.00000 | 0.00000 | ||
16998 | 2009.09.11 08:00 | sell | 8500 | 3.20 | 1.07504 | 0.00000 | 0.00000 | ||
16999 | 2009.09.11 08:10 | close | 8499 | 3.20 | 1.07566 | 0.00000 | 0.00000 | 142.80 | 12868.81 |
17000 | 2009.09.11 09:00 | close | 8500 | 3.20 | 1.07792 | 0.00000 | 0.00000 | -854.98 | 12013.83 |
17001 | 2009.09.11 09:00 | buy | 8501 | 6.40 | 1.07792 | 0.00000 | 0.00000 | ||
17002 | 2009.09.11 09:00 | sell | 8502 | 6.40 | 1.07778 | 0.00000 | 0.00000 | ||
17003 | 2009.09.11 09:10 | close | 8502 | 6.40 | 1.07729 | 0.00000 | 0.00000 | 291.10 | 12304.93 |
17004 | 2009.09.11 10:00 | close | 8501 | 6.40 | 1.07746 | 0.00000 | 0.00000 | -273.24 | 12031.69 |
17005 | 2009.09.11 10:00 | buy | 8503 | 12.80 | 1.07760 | 0.00000 | 0.00000 | ||
17006 | 2009.09.11 10:00 | sell | 8504 | 12.80 | 1.07746 | 0.00000 | 0.00000 | ||
17007 | 2009.09.11 10:02 | close | 8504 | 12.80 | 1.07637 | 0.00000 | 0.00000 | 1296.21 | 13327.90 |
17008 | 2009.09.11 10:20 | close | 8503 | 12.80 | 1.07835 | 0.00000 | 0.00000 | 890.25 | 14218.15 |
17009 | 2009.09.11 11:00 | buy | 8505 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
17010 | 2009.09.11 11:00 | sell | 8506 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
17011 | 2009.09.11 11:02 | close | 8505 | 0.10 | 1.07715 | 0.00000 | 0.00000 | 3.43 | 14221.58 |
17012 | 2009.09.11 11:15 | close | 8506 | 0.10 | 1.07606 | 0.00000 | 0.00000 | 5.39 | 14226.97 |
17013 | 2009.09.11 12:00 | buy | 8507 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
17014 | 2009.09.11 12:00 | sell | 8508 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
17015 | 2009.09.11 12:10 | close | 8508 | 0.10 | 1.07562 | 0.00000 | 0.00000 | 2.88 | 14229.85 |
17016 | 2009.09.11 13:00 | close | 8507 | 0.10 | 1.07575 | 0.00000 | 0.00000 | -2.97 | 14226.88 |
17017 | 2009.09.11 13:00 | buy | 8509 | 0.20 | 1.07589 | 0.00000 | 0.00000 | ||
17018 | 2009.09.11 13:00 | sell | 8510 | 0.20 | 1.07575 | 0.00000 | 0.00000 | ||
17019 | 2009.09.11 13:07 | close | 8510 | 0.20 | 1.07551 | 0.00000 | 0.00000 | 4.46 | 14231.34 |
17020 | 2009.09.11 13:10 | close | 8509 | 0.20 | 1.07618 | 0.00000 | 0.00000 | 5.39 | 14236.73 |
17021 | 2009.09.11 14:00 | buy | 8511 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
17022 | 2009.09.11 14:00 | sell | 8512 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
17023 | 2009.09.11 14:07 | close | 8512 | 0.10 | 1.07623 | 0.00000 | 0.00000 | 1.95 | 14238.68 |
17024 | 2009.09.11 14:10 | close | 8511 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 3.44 | 14242.12 |
17025 | 2009.09.11 15:00 | buy | 8513 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
17026 | 2009.09.11 15:00 | sell | 8514 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
17027 | 2009.09.11 15:05 | close | 8514 | 0.10 | 1.07723 | 0.00000 | 0.00000 | 2.04 | 14244.16 |
17028 | 2009.09.11 16:00 | close | 8513 | 0.10 | 1.07561 | 0.00000 | 0.00000 | -18.41 | 14225.75 |
17029 | 2009.09.11 16:00 | buy | 8515 | 0.20 | 1.07575 | 0.00000 | 0.00000 | ||
17030 | 2009.09.11 16:00 | sell | 8516 | 0.20 | 1.07561 | 0.00000 | 0.00000 | ||
17031 | 2009.09.11 16:07 | close | 8516 | 0.20 | 1.07532 | 0.00000 | 0.00000 | 5.39 | 14231.14 |
17032 | 2009.09.11 16:10 | close | 8515 | 0.20 | 1.07652 | 0.00000 | 0.00000 | 14.31 | 14245.45 |
17033 | 2009.09.11 17:00 | buy | 8517 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
17034 | 2009.09.11 17:00 | sell | 8518 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
17035 | 2009.09.11 17:07 | close | 8517 | 0.10 | 1.07433 | 0.00000 | 0.00000 | 4.10 | 14249.55 |
17036 | 2009.09.11 17:10 | close | 8518 | 0.10 | 1.07340 | 0.00000 | 0.00000 | 3.26 | 14252.81 |
17037 | 2009.09.11 18:00 | buy | 8519 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
17038 | 2009.09.11 18:00 | sell | 8520 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
17039 | 2009.09.11 18:05 | close | 8519 | 0.10 | 1.07454 | 0.00000 | 0.00000 | 2.05 | 14254.86 |
17040 | 2009.09.11 19:00 | close | 8520 | 0.10 | 1.07759 | 0.00000 | 0.00000 | -31.64 | 14223.22 |
17041 | 2009.09.11 19:00 | buy | 8521 | 0.20 | 1.07759 | 0.00000 | 0.00000 | ||
17042 | 2009.09.11 19:00 | sell | 8522 | 0.20 | 1.07745 | 0.00000 | 0.00000 | ||
17043 | 2009.09.11 19:02 | close | 8521 | 0.20 | 1.07794 | 0.00000 | 0.00000 | 6.49 | 14229.71 |
17044 | 2009.09.11 19:15 | close | 8522 | 0.20 | 1.07719 | 0.00000 | 0.00000 | 4.83 | 14234.54 |
17045 | 2009.09.11 20:00 | buy | 8523 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
17046 | 2009.09.11 20:00 | sell | 8524 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
17047 | 2009.09.11 20:02 | close | 8524 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 5.85 | 14240.39 |
17048 | 2009.09.11 20:20 | close | 8523 | 0.10 | 1.07746 | 0.00000 | 0.00000 | 4.08 | 14244.47 |
17049 | 2009.09.11 21:00 | buy | 8525 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
17050 | 2009.09.11 21:00 | sell | 8526 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
17051 | 2009.09.11 21:20 | close | 8525 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 2.97 | 14247.44 |
17052 | 2009.09.11 22:00 | close | 8526 | 0.10 | 1.07862 | 0.00000 | 0.00000 | -16.50 | 14230.94 |
17053 | 2009.09.11 22:00 | buy | 8527 | 0.20 | 1.07862 | 0.00000 | 0.00000 | ||
17054 | 2009.09.11 22:00 | sell | 8528 | 0.20 | 1.07848 | 0.00000 | 0.00000 | ||
17055 | 2009.09.11 22:10 | close | 8528 | 0.20 | 1.07826 | 0.00000 | 0.00000 | 4.08 | 14235.02 |
17056 | 2009.09.14 00:00 | close | 8527 | 0.20 | 1.07700 | 0.00000 | 0.00000 | -30.18 | 14204.84 |
17057 | 2009.09.14 00:00 | buy | 8529 | 0.40 | 1.07714 | 0.00000 | 0.00000 | ||
17058 | 2009.09.14 00:00 | sell | 8530 | 0.40 | 1.07700 | 0.00000 | 0.00000 | ||
17059 | 2009.09.14 00:03 | close | 8529 | 0.40 | 1.07807 | 0.00000 | 0.00000 | 34.51 | 14239.35 |
17060 | 2009.09.14 01:00 | close | 8530 | 0.40 | 1.07912 | 0.00000 | 0.00000 | -78.58 | 14160.77 |
17061 | 2009.09.14 01:00 | buy | 8531 | 0.80 | 1.07912 | 0.00000 | 0.00000 | ||
17062 | 2009.09.14 01:00 | sell | 8532 | 0.80 | 1.07898 | 0.00000 | 0.00000 | ||
17063 | 2009.09.14 01:07 | close | 8531 | 0.80 | 1.07945 | 0.00000 | 0.00000 | 24.46 | 14185.23 |
17064 | 2009.09.14 01:10 | close | 8532 | 0.80 | 1.07874 | 0.00000 | 0.00000 | 17.80 | 14203.03 |
17065 | 2009.09.14 02:00 | buy | 8533 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
17066 | 2009.09.14 02:00 | sell | 8534 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
17067 | 2009.09.14 02:03 | close | 8533 | 0.10 | 1.08042 | 0.00000 | 0.00000 | 16.29 | 14219.32 |
17068 | 2009.09.14 03:00 | close | 8534 | 0.10 | 1.08360 | 0.00000 | 0.00000 | -46.88 | 14172.44 |
17069 | 2009.09.14 03:00 | buy | 8535 | 0.20 | 1.08360 | 0.00000 | 0.00000 | ||
17070 | 2009.09.14 03:00 | sell | 8536 | 0.20 | 1.08346 | 0.00000 | 0.00000 | ||
17071 | 2009.09.14 03:10 | close | 8535 | 0.20 | 1.08429 | 0.00000 | 0.00000 | 12.73 | 14185.17 |
17072 | 2009.09.14 04:00 | close | 8536 | 0.20 | 1.08469 | 0.00000 | 0.00000 | -22.68 | 14162.49 |
17073 | 2009.09.14 04:00 | buy | 8537 | 0.40 | 1.08469 | 0.00000 | 0.00000 | ||
17074 | 2009.09.14 04:00 | sell | 8538 | 0.40 | 1.08455 | 0.00000 | 0.00000 | ||
17075 | 2009.09.14 04:02 | close | 8537 | 0.40 | 1.08498 | 0.00000 | 0.00000 | 10.69 | 14173.18 |
17076 | 2009.09.14 04:20 | close | 8538 | 0.40 | 1.08399 | 0.00000 | 0.00000 | 20.66 | 14193.84 |
17077 | 2009.09.14 05:00 | buy | 8539 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
17078 | 2009.09.14 05:00 | sell | 8540 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
17079 | 2009.09.14 05:02 | close | 8539 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 7.65 | 14201.49 |
17080 | 2009.09.14 05:20 | close | 8540 | 0.10 | 1.08332 | 0.00000 | 0.00000 | 5.72 | 14207.21 |
17081 | 2009.09.14 06:00 | buy | 8541 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
17082 | 2009.09.14 06:00 | sell | 8542 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
17083 | 2009.09.14 06:20 | close | 8542 | 0.10 | 1.08317 | 0.00000 | 0.00000 | 2.22 | 14209.43 |
17084 | 2009.09.14 06:33 | close | 8541 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 3.97 | 14213.40 |
17085 | 2009.09.14 07:00 | buy | 8543 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
17086 | 2009.09.14 07:00 | sell | 8544 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
17087 | 2009.09.14 07:10 | close | 8543 | 0.10 | 1.08436 | 0.00000 | 0.00000 | 2.95 | 14216.35 |
17088 | 2009.09.14 08:00 | close | 8544 | 0.10 | 1.08510 | 0.00000 | 0.00000 | -11.06 | 14205.29 |
17089 | 2009.09.14 08:00 | buy | 8545 | 0.20 | 1.08510 | 0.00000 | 0.00000 | ||
17090 | 2009.09.14 08:00 | sell | 8546 | 0.20 | 1.08496 | 0.00000 | 0.00000 | ||
17091 | 2009.09.14 08:02 | close | 8546 | 0.20 | 1.08410 | 0.00000 | 0.00000 | 15.87 | 14221.16 |
17092 | 2009.09.14 08:20 | close | 8545 | 0.20 | 1.08585 | 0.00000 | 0.00000 | 13.81 | 14234.97 |
17093 | 2009.09.14 09:00 | buy | 8547 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
17094 | 2009.09.14 09:00 | sell | 8548 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
17095 | 2009.09.14 09:02 | close | 8547 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 10.40 | 14245.37 |
17096 | 2009.09.14 09:20 | close | 8548 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 4.06 | 14249.43 |
17097 | 2009.09.14 10:00 | buy | 8549 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
17098 | 2009.09.14 10:00 | sell | 8550 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
17099 | 2009.09.14 10:02 | close | 8550 | 0.10 | 1.08289 | 0.00000 | 0.00000 | 2.96 | 14252.39 |
17100 | 2009.09.14 10:15 | close | 8549 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 3.69 | 14256.08 |
17101 | 2009.09.14 11:00 | buy | 8551 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
17102 | 2009.09.14 11:00 | sell | 8552 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
17103 | 2009.09.14 11:05 | close | 8551 | 0.10 | 1.08429 | 0.00000 | 0.00000 | 4.24 | 14260.32 |
17104 | 2009.09.14 12:00 | close | 8552 | 0.10 | 1.08888 | 0.00000 | 0.00000 | -47.66 | 14212.66 |
17105 | 2009.09.14 12:00 | buy | 8553 | 0.20 | 1.08888 | 0.00000 | 0.00000 | ||
17106 | 2009.09.14 12:00 | sell | 8554 | 0.20 | 1.08874 | 0.00000 | 0.00000 | ||
17107 | 2009.09.14 12:02 | close | 8553 | 0.20 | 1.08949 | 0.00000 | 0.00000 | 11.20 | 14223.86 |
17108 | 2009.09.14 12:20 | close | 8554 | 0.20 | 1.08793 | 0.00000 | 0.00000 | 14.89 | 14238.75 |
17109 | 2009.09.14 13:00 | buy | 8555 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
17110 | 2009.09.14 13:00 | sell | 8556 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
17111 | 2009.09.14 13:05 | close | 8555 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 1.93 | 14240.68 |
17112 | 2009.09.14 14:00 | close | 8556 | 0.10 | 1.09028 | 0.00000 | 0.00000 | -10.18 | 14230.50 |
17113 | 2009.09.14 14:00 | buy | 8557 | 0.20 | 1.09028 | 0.00000 | 0.00000 | ||
17114 | 2009.09.14 14:00 | sell | 8558 | 0.20 | 1.09014 | 0.00000 | 0.00000 | ||
17115 | 2009.09.14 14:02 | close | 8558 | 0.20 | 1.08915 | 0.00000 | 0.00000 | 18.18 | 14248.68 |
17116 | 2009.09.14 14:15 | close | 8557 | 0.20 | 1.09051 | 0.00000 | 0.00000 | 4.22 | 14252.90 |
17117 | 2009.09.14 15:00 | buy | 8559 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
17118 | 2009.09.14 15:00 | sell | 8560 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
17119 | 2009.09.14 15:02 | close | 8559 | 0.10 | 1.09070 | 0.00000 | 0.00000 | 3.85 | 14256.75 |
17120 | 2009.09.14 15:15 | close | 8560 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 5.51 | 14262.26 |
17121 | 2009.09.14 16:00 | buy | 8561 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
17122 | 2009.09.14 16:00 | sell | 8562 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
17123 | 2009.09.14 16:05 | close | 8561 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 2.40 | 14264.66 |
17124 | 2009.09.14 16:32 | close | 8562 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 8.31 | 14272.97 |
17125 | 2009.09.14 17:00 | buy | 8563 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
17126 | 2009.09.14 17:00 | sell | 8564 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
17127 | 2009.09.14 17:02 | close | 8563 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 2.21 | 14275.18 |
17128 | 2009.09.14 17:10 | close | 8564 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 2.67 | 14277.85 |
17129 | 2009.09.14 18:00 | buy | 8565 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
17130 | 2009.09.14 18:00 | sell | 8566 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
17131 | 2009.09.14 18:02 | close | 8565 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 13.70 | 14291.55 |
17132 | 2009.09.14 18:20 | close | 8566 | 0.10 | 1.08517 | 0.00000 | 0.00000 | 5.81 | 14297.36 |
17133 | 2009.09.14 19:00 | buy | 8567 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
17134 | 2009.09.14 19:00 | sell | 8568 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
17135 | 2009.09.14 19:10 | close | 8567 | 0.10 | 1.08591 | 0.00000 | 0.00000 | 5.43 | 14302.79 |
17136 | 2009.09.14 20:00 | close | 8568 | 0.10 | 1.08588 | 0.00000 | 0.00000 | -6.45 | 14296.34 |
17137 | 2009.09.14 20:00 | buy | 8569 | 0.20 | 1.08588 | 0.00000 | 0.00000 | ||
17138 | 2009.09.14 20:00 | sell | 8570 | 0.20 | 1.08574 | 0.00000 | 0.00000 | ||
17139 | 2009.09.14 20:07 | close | 8569 | 0.20 | 1.08609 | 0.00000 | 0.00000 | 3.87 | 14300.21 |
17140 | 2009.09.14 20:10 | close | 8570 | 0.20 | 1.08531 | 0.00000 | 0.00000 | 7.92 | 14308.13 |
17141 | 2009.09.14 21:00 | buy | 8571 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
17142 | 2009.09.14 21:00 | sell | 8572 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
17143 | 2009.09.14 21:02 | close | 8572 | 0.10 | 1.08380 | 0.00000 | 0.00000 | 2.12 | 14310.25 |
17144 | 2009.09.14 21:20 | close | 8571 | 0.10 | 1.08439 | 0.00000 | 0.00000 | 2.03 | 14312.28 |
17145 | 2009.09.14 22:00 | buy | 8573 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
17146 | 2009.09.14 22:00 | sell | 8574 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
17147 | 2009.09.14 22:02 | close | 8573 | 0.10 | 1.08356 | 0.00000 | 0.00000 | 2.49 | 14314.77 |
17148 | 2009.09.14 22:15 | close | 8574 | 0.10 | 1.08289 | 0.00000 | 0.00000 | 2.40 | 14317.17 |
17149 | 2009.09.14 23:00 | buy | 8575 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
17150 | 2009.09.14 23:00 | sell | 8576 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
17151 | 2009.09.14 23:02 | close | 8576 | 0.10 | 1.08205 | 0.00000 | 0.00000 | 1.85 | 14319.02 |
17152 | 2009.09.14 23:15 | close | 8575 | 0.10 | 1.08293 | 0.00000 | 0.00000 | 4.99 | 14324.01 |
17153 | 2009.09.15 00:00 | buy | 8577 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
17154 | 2009.09.15 00:00 | sell | 8578 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
17155 | 2009.09.15 00:02 | close | 8577 | 0.10 | 1.08344 | 0.00000 | 0.00000 | 2.40 | 14326.41 |
17156 | 2009.09.15 00:20 | close | 8578 | 0.10 | 1.08283 | 0.00000 | 0.00000 | 1.94 | 14328.35 |
17157 | 2009.09.15 01:00 | buy | 8579 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
17158 | 2009.09.15 01:00 | sell | 8580 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
17159 | 2009.09.15 01:03 | close | 8580 | 0.10 | 1.08280 | 0.00000 | 0.00000 | 3.60 | 14331.95 |
17160 | 2009.09.15 01:26 | close | 8579 | 0.10 | 1.08361 | 0.00000 | 0.00000 | 2.58 | 14334.53 |
17161 | 2009.09.15 02:00 | buy | 8581 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
17162 | 2009.09.15 02:00 | sell | 8582 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
17163 | 2009.09.15 02:15 | close | 8582 | 0.10 | 1.08185 | 0.00000 | 0.00000 | 2.22 | 14336.75 |
17164 | 2009.09.15 02:50 | close | 8581 | 0.10 | 1.08248 | 0.00000 | 0.00000 | 2.31 | 14339.06 |
17165 | 2009.09.15 03:00 | buy | 8583 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
17166 | 2009.09.15 03:00 | sell | 8584 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
17167 | 2009.09.15 03:02 | close | 8583 | 0.10 | 1.08285 | 0.00000 | 0.00000 | 3.51 | 14342.57 |
17168 | 2009.09.15 04:00 | close | 8584 | 0.10 | 1.08354 | 0.00000 | 0.00000 | -11.17 | 14331.40 |
17169 | 2009.09.15 04:00 | buy | 8585 | 0.20 | 1.08354 | 0.00000 | 0.00000 | ||
17170 | 2009.09.15 04:00 | sell | 8586 | 0.20 | 1.08340 | 0.00000 | 0.00000 | ||
17171 | 2009.09.15 04:02 | close | 8586 | 0.20 | 1.08313 | 0.00000 | 0.00000 | 4.99 | 14336.39 |
17172 | 2009.09.15 04:33 | close | 8585 | 0.20 | 1.08396 | 0.00000 | 0.00000 | 7.75 | 14344.14 |
17173 | 2009.09.15 05:00 | buy | 8587 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
17174 | 2009.09.15 05:00 | sell | 8588 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
17175 | 2009.09.15 05:07 | close | 8587 | 0.10 | 1.08400 | 0.00000 | 0.00000 | 1.94 | 14346.08 |
17176 | 2009.09.15 06:00 | close | 8588 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -0.55 | 14345.53 |
17177 | 2009.09.15 06:00 | buy | 8589 | 0.20 | 1.08371 | 0.00000 | 0.00000 | ||
17178 | 2009.09.15 06:00 | sell | 8590 | 0.20 | 1.08357 | 0.00000 | 0.00000 | ||
17179 | 2009.09.15 06:15 | close | 8590 | 0.20 | 1.08317 | 0.00000 | 0.00000 | 7.39 | 14352.92 |
17180 | 2009.09.15 07:00 | close | 8589 | 0.20 | 1.08321 | 0.00000 | 0.00000 | -9.23 | 14343.69 |
17181 | 2009.09.15 07:00 | buy | 8591 | 0.40 | 1.08335 | 0.00000 | 0.00000 | ||
17182 | 2009.09.15 07:00 | sell | 8592 | 0.40 | 1.08321 | 0.00000 | 0.00000 | ||
17183 | 2009.09.15 07:03 | close | 8591 | 0.40 | 1.08370 | 0.00000 | 0.00000 | 12.92 | 14356.61 |
17184 | 2009.09.15 07:26 | close | 8592 | 0.40 | 1.08291 | 0.00000 | 0.00000 | 11.08 | 14367.69 |
17185 | 2009.09.15 08:00 | buy | 8593 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
17186 | 2009.09.15 08:00 | sell | 8594 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
17187 | 2009.09.15 08:15 | close | 8594 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 4.25 | 14371.94 |
17188 | 2009.09.15 08:45 | close | 8593 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 1.94 | 14373.88 |
17189 | 2009.09.15 09:00 | buy | 8595 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
17190 | 2009.09.15 09:00 | sell | 8596 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
17191 | 2009.09.15 09:15 | close | 8595 | 0.10 | 1.08287 | 0.00000 | 0.00000 | 4.43 | 14378.31 |
17192 | 2009.09.15 10:00 | close | 8596 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -19.09 | 14359.22 |
17193 | 2009.09.15 10:00 | buy | 8597 | 0.20 | 1.08432 | 0.00000 | 0.00000 | ||
17194 | 2009.09.15 10:00 | sell | 8598 | 0.20 | 1.08418 | 0.00000 | 0.00000 | ||
17195 | 2009.09.15 10:15 | close | 8598 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 6.46 | 14365.68 |
17196 | 2009.09.15 10:50 | close | 8597 | 0.20 | 1.08462 | 0.00000 | 0.00000 | 5.53 | 14371.21 |
17197 | 2009.09.15 11:00 | buy | 8599 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
17198 | 2009.09.15 11:00 | sell | 8600 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
17199 | 2009.09.15 11:10 | close | 8599 | 0.10 | 1.08497 | 0.00000 | 0.00000 | 4.88 | 14376.09 |
17200 | 2009.09.15 12:00 | close | 8600 | 0.10 | 1.08656 | 0.00000 | 0.00000 | -20.80 | 14355.29 |
17201 | 2009.09.15 12:00 | buy | 8601 | 0.20 | 1.08656 | 0.00000 | 0.00000 | ||
17202 | 2009.09.15 12:00 | sell | 8602 | 0.20 | 1.08642 | 0.00000 | 0.00000 | ||
17203 | 2009.09.15 12:10 | close | 8602 | 0.20 | 1.08589 | 0.00000 | 0.00000 | 9.76 | 14365.05 |
17204 | 2009.09.15 13:00 | close | 8601 | 0.20 | 1.08463 | 0.00000 | 0.00000 | -35.59 | 14329.46 |
17205 | 2009.09.15 13:00 | buy | 8603 | 0.40 | 1.08477 | 0.00000 | 0.00000 | ||
17206 | 2009.09.15 13:00 | sell | 8604 | 0.40 | 1.08463 | 0.00000 | 0.00000 | ||
17207 | 2009.09.15 13:07 | close | 8604 | 0.40 | 1.08423 | 0.00000 | 0.00000 | 14.76 | 14344.22 |
17208 | 2009.09.15 13:10 | close | 8603 | 0.40 | 1.08531 | 0.00000 | 0.00000 | 19.90 | 14364.12 |
17209 | 2009.09.15 14:00 | buy | 8605 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
17210 | 2009.09.15 14:00 | sell | 8606 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
17211 | 2009.09.15 14:15 | close | 8605 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 3.31 | 14367.43 |
17212 | 2009.09.15 14:40 | close | 8606 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 5.62 | 14373.05 |
17213 | 2009.09.15 15:00 | buy | 8607 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
17214 | 2009.09.15 15:00 | sell | 8608 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
17215 | 2009.09.15 15:02 | close | 8607 | 0.10 | 1.08425 | 0.00000 | 0.00000 | 2.12 | 14375.17 |
17216 | 2009.09.15 15:10 | close | 8608 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 11.18 | 14386.35 |
17217 | 2009.09.15 16:00 | buy | 8609 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
17218 | 2009.09.15 16:00 | sell | 8610 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
17219 | 2009.09.15 16:02 | close | 8609 | 0.10 | 1.08281 | 0.00000 | 0.00000 | 18.93 | 14405.28 |
17220 | 2009.09.15 16:32 | close | 8610 | 0.10 | 1.07999 | 0.00000 | 0.00000 | 5.83 | 14411.11 |
17221 | 2009.09.15 17:00 | buy | 8611 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
17222 | 2009.09.15 17:00 | sell | 8612 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
17223 | 2009.09.15 17:02 | close | 8612 | 0.10 | 1.08027 | 0.00000 | 0.00000 | 6.94 | 14418.05 |
17224 | 2009.09.15 17:20 | close | 8611 | 0.10 | 1.08148 | 0.00000 | 0.00000 | 2.96 | 14421.01 |
17225 | 2009.09.15 18:00 | buy | 8613 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
17226 | 2009.09.15 18:00 | sell | 8614 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
17227 | 2009.09.15 18:02 | close | 8613 | 0.10 | 1.07707 | 0.00000 | 0.00000 | 9.66 | 14430.67 |
17228 | 2009.09.15 18:20 | close | 8614 | 0.10 | 1.07565 | 0.00000 | 0.00000 | 2.23 | 14432.90 |
17229 | 2009.09.15 19:00 | buy | 8615 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
17230 | 2009.09.15 19:00 | sell | 8616 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
17231 | 2009.09.15 19:03 | close | 8616 | 0.10 | 1.07487 | 0.00000 | 0.00000 | 3.72 | 14436.62 |
17232 | 2009.09.15 20:00 | close | 8615 | 0.10 | 1.07154 | 0.00000 | 0.00000 | -36.12 | 14400.50 |
17233 | 2009.09.15 20:00 | buy | 8617 | 0.20 | 1.07168 | 0.00000 | 0.00000 | ||
17234 | 2009.09.15 20:00 | sell | 8618 | 0.20 | 1.07154 | 0.00000 | 0.00000 | ||
17235 | 2009.09.15 20:10 | close | 8617 | 0.20 | 1.07218 | 0.00000 | 0.00000 | 9.33 | 14409.83 |
17236 | 2009.09.15 21:00 | close | 8618 | 0.20 | 1.07345 | 0.00000 | 0.00000 | -35.59 | 14374.24 |
17237 | 2009.09.15 21:00 | buy | 8619 | 0.40 | 1.07345 | 0.00000 | 0.00000 | ||
17238 | 2009.09.15 21:00 | sell | 8620 | 0.40 | 1.07331 | 0.00000 | 0.00000 | ||
17239 | 2009.09.15 21:10 | close | 8620 | 0.40 | 1.07309 | 0.00000 | 0.00000 | 8.20 | 14382.44 |
17240 | 2009.09.15 22:00 | close | 8619 | 0.40 | 1.07138 | 0.00000 | 0.00000 | -77.28 | 14305.16 |
17241 | 2009.09.15 22:00 | buy | 8621 | 0.80 | 1.07152 | 0.00000 | 0.00000 | ||
17242 | 2009.09.15 22:00 | sell | 8622 | 0.80 | 1.07138 | 0.00000 | 0.00000 | ||
17243 | 2009.09.15 22:15 | close | 8621 | 0.80 | 1.07188 | 0.00000 | 0.00000 | 26.87 | 14332.03 |
17244 | 2009.09.15 23:00 | close | 8622 | 0.80 | 1.07223 | 0.00000 | 0.00000 | -63.42 | 14268.61 |
17245 | 2009.09.15 23:00 | buy | 8623 | 1.60 | 1.07223 | 0.00000 | 0.00000 | ||
17246 | 2009.09.15 23:00 | sell | 8624 | 1.60 | 1.07209 | 0.00000 | 0.00000 | ||
17247 | 2009.09.15 23:02 | close | 8624 | 1.60 | 1.07173 | 0.00000 | 0.00000 | 53.74 | 14322.35 |
17248 | 2009.09.15 23:15 | close | 8623 | 1.60 | 1.07247 | 0.00000 | 0.00000 | 35.81 | 14358.16 |
17249 | 2009.09.16 00:00 | buy | 8625 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
17250 | 2009.09.16 00:00 | sell | 8626 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
17251 | 2009.09.16 00:02 | close | 8625 | 0.10 | 1.07278 | 0.00000 | 0.00000 | 2.52 | 14360.68 |
17252 | 2009.09.16 00:20 | close | 8626 | 0.10 | 1.07188 | 0.00000 | 0.00000 | 4.57 | 14365.25 |
17253 | 2009.09.16 01:00 | buy | 8627 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
17254 | 2009.09.16 01:00 | sell | 8628 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
17255 | 2009.09.16 01:15 | close | 8627 | 0.10 | 1.07259 | 0.00000 | 0.00000 | 3.08 | 14368.33 |
17256 | 2009.09.16 02:00 | close | 8628 | 0.10 | 1.07282 | 0.00000 | 0.00000 | -6.52 | 14361.81 |
17257 | 2009.09.16 02:00 | buy | 8629 | 0.20 | 1.07282 | 0.00000 | 0.00000 | ||
17258 | 2009.09.16 02:00 | sell | 8630 | 0.20 | 1.07268 | 0.00000 | 0.00000 | ||
17259 | 2009.09.16 02:03 | close | 8630 | 0.20 | 1.07245 | 0.00000 | 0.00000 | 4.29 | 14366.10 |
17260 | 2009.09.16 03:00 | close | 8629 | 0.20 | 1.07210 | 0.00000 | 0.00000 | -13.43 | 14352.67 |
17261 | 2009.09.16 03:00 | buy | 8631 | 0.40 | 1.07224 | 0.00000 | 0.00000 | ||
17262 | 2009.09.16 03:00 | sell | 8632 | 0.40 | 1.07210 | 0.00000 | 0.00000 | ||
17263 | 2009.09.16 03:15 | close | 8631 | 0.40 | 1.07257 | 0.00000 | 0.00000 | 12.31 | 14364.98 |
17264 | 2009.09.16 04:00 | close | 8632 | 0.40 | 1.07287 | 0.00000 | 0.00000 | -28.71 | 14336.27 |
17265 | 2009.09.16 04:00 | buy | 8633 | 0.80 | 1.07287 | 0.00000 | 0.00000 | ||
17266 | 2009.09.16 04:00 | sell | 8634 | 0.80 | 1.07273 | 0.00000 | 0.00000 | ||
17267 | 2009.09.16 04:15 | close | 8633 | 0.80 | 1.07319 | 0.00000 | 0.00000 | 23.85 | 14360.12 |
17268 | 2009.09.16 05:00 | close | 8634 | 0.80 | 1.07277 | 0.00000 | 0.00000 | -2.98 | 14357.14 |
17269 | 2009.09.16 05:00 | buy | 8635 | 1.60 | 1.07277 | 0.00000 | 0.00000 | ||
17270 | 2009.09.16 05:00 | sell | 8636 | 1.60 | 1.07263 | 0.00000 | 0.00000 | ||
17271 | 2009.09.16 05:03 | close | 8636 | 1.60 | 1.07236 | 0.00000 | 0.00000 | 40.28 | 14397.42 |
17272 | 2009.09.16 06:00 | close | 8635 | 1.60 | 1.07131 | 0.00000 | 0.00000 | -218.05 | 14179.37 |
17273 | 2009.09.16 06:00 | buy | 8637 | 3.20 | 1.07145 | 0.00000 | 0.00000 | ||
17274 | 2009.09.16 06:00 | sell | 8638 | 3.20 | 1.07131 | 0.00000 | 0.00000 | ||
17275 | 2009.09.16 06:40 | close | 8637 | 3.20 | 1.07173 | 0.00000 | 0.00000 | 83.60 | 14262.97 |
17276 | 2009.09.16 07:00 | close | 8638 | 3.20 | 1.07237 | 0.00000 | 0.00000 | -316.31 | 13946.66 |
17277 | 2009.09.16 07:00 | buy | 8639 | 6.40 | 1.07237 | 0.00000 | 0.00000 | ||
17278 | 2009.09.16 07:00 | sell | 8640 | 6.40 | 1.07223 | 0.00000 | 0.00000 | ||
17279 | 2009.09.16 07:20 | close | 8640 | 6.40 | 1.07201 | 0.00000 | 0.00000 | 131.34 | 14078.00 |
17280 | 2009.09.16 08:00 | close | 8639 | 6.40 | 1.07110 | 0.00000 | 0.00000 | -758.85 | 13319.15 |
17281 | 2009.09.16 08:00 | buy | 8641 | 12.80 | 1.07124 | 0.00000 | 0.00000 | ||
17282 | 2009.09.16 08:00 | sell | 8642 | 12.80 | 1.07110 | 0.00000 | 0.00000 | ||
17283 | 2009.09.16 08:07 | close | 8641 | 12.80 | 1.07145 | 0.00000 | 0.00000 | 250.87 | 13570.02 |
17284 | 2009.09.16 08:20 | close | 8642 | 12.80 | 1.07056 | 0.00000 | 0.00000 | 645.64 | 14215.66 |
17285 | 2009.09.16 09:00 | buy | 8643 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
17286 | 2009.09.16 09:00 | sell | 8644 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
17287 | 2009.09.16 09:10 | close | 8644 | 0.10 | 1.07052 | 0.00000 | 0.00000 | 3.55 | 14219.21 |
17288 | 2009.09.16 09:37 | close | 8643 | 0.10 | 1.07127 | 0.00000 | 0.00000 | 2.15 | 14221.36 |
17289 | 2009.09.16 10:00 | buy | 8645 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
17290 | 2009.09.16 10:00 | sell | 8646 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
17291 | 2009.09.16 10:03 | close | 8645 | 0.10 | 1.07040 | 0.00000 | 0.00000 | 7.94 | 14229.30 |
17292 | 2009.09.16 10:26 | close | 8646 | 0.10 | 1.06846 | 0.00000 | 0.00000 | 8.89 | 14238.19 |
17293 | 2009.09.16 11:00 | buy | 8647 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
17294 | 2009.09.16 11:00 | sell | 8648 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
17295 | 2009.09.16 11:10 | close | 8648 | 0.10 | 1.06771 | 0.00000 | 0.00000 | 4.68 | 14242.87 |
17296 | 2009.09.16 12:00 | close | 8647 | 0.10 | 1.06719 | 0.00000 | 0.00000 | -10.87 | 14232.00 |
17297 | 2009.09.16 12:00 | buy | 8649 | 0.20 | 1.06733 | 0.00000 | 0.00000 | ||
17298 | 2009.09.16 12:00 | sell | 8650 | 0.20 | 1.06719 | 0.00000 | 0.00000 | ||
17299 | 2009.09.16 12:10 | close | 8649 | 0.20 | 1.06757 | 0.00000 | 0.00000 | 4.50 | 14236.50 |
17300 | 2009.09.16 13:00 | close | 8650 | 0.20 | 1.06815 | 0.00000 | 0.00000 | -17.98 | 14218.52 |
17301 | 2009.09.16 13:00 | buy | 8651 | 0.40 | 1.06815 | 0.00000 | 0.00000 | ||
17302 | 2009.09.16 13:00 | sell | 8652 | 0.40 | 1.06801 | 0.00000 | 0.00000 | ||
17303 | 2009.09.16 13:07 | close | 8651 | 0.40 | 1.06847 | 0.00000 | 0.00000 | 11.98 | 14230.50 |
17304 | 2009.09.16 13:15 | close | 8652 | 0.40 | 1.06748 | 0.00000 | 0.00000 | 19.86 | 14250.36 |
17305 | 2009.09.16 14:00 | buy | 8653 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
17306 | 2009.09.16 14:00 | sell | 8654 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
17307 | 2009.09.16 14:03 | close | 8653 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 10.75 | 14261.11 |
17308 | 2009.09.16 14:50 | close | 8654 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 12.47 | 14273.58 |
17309 | 2009.09.16 15:00 | buy | 8655 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
17310 | 2009.09.16 15:00 | sell | 8656 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
17311 | 2009.09.16 15:03 | close | 8655 | 0.10 | 1.06705 | 0.00000 | 0.00000 | 17.06 | 14290.64 |
17312 | 2009.09.16 16:00 | close | 8656 | 0.10 | 1.07046 | 0.00000 | 0.00000 | -50.17 | 14240.47 |
17313 | 2009.09.16 16:00 | buy | 8657 | 0.20 | 1.07046 | 0.00000 | 0.00000 | ||
17314 | 2009.09.16 16:00 | sell | 8658 | 0.20 | 1.07032 | 0.00000 | 0.00000 | ||
17315 | 2009.09.16 16:02 | close | 8658 | 0.20 | 1.06950 | 0.00000 | 0.00000 | 15.33 | 14255.80 |
17316 | 2009.09.16 16:10 | close | 8657 | 0.20 | 1.07077 | 0.00000 | 0.00000 | 5.79 | 14261.59 |
17317 | 2009.09.16 17:00 | buy | 8659 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
17318 | 2009.09.16 17:00 | sell | 8660 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
17319 | 2009.09.16 17:02 | close | 8660 | 0.10 | 1.06821 | 0.00000 | 0.00000 | 6.65 | 14268.24 |
17320 | 2009.09.16 17:20 | close | 8659 | 0.10 | 1.06973 | 0.00000 | 0.00000 | 6.26 | 14274.50 |
17321 | 2009.09.16 18:00 | buy | 8661 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
17322 | 2009.09.16 18:00 | sell | 8662 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
17323 | 2009.09.16 18:02 | close | 8662 | 0.10 | 1.06556 | 0.00000 | 0.00000 | 5.91 | 14280.41 |
17324 | 2009.09.16 18:15 | close | 8661 | 0.10 | 1.06700 | 0.00000 | 0.00000 | 6.28 | 14286.69 |
17325 | 2009.09.16 19:00 | buy | 8663 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
17326 | 2009.09.16 19:00 | sell | 8664 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
17327 | 2009.09.16 19:02 | close | 8663 | 0.10 | 1.06884 | 0.00000 | 0.00000 | 2.06 | 14288.75 |
17328 | 2009.09.16 19:15 | close | 8664 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 5.90 | 14294.65 |
17329 | 2009.09.16 20:00 | buy | 8665 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
17330 | 2009.09.16 20:00 | sell | 8666 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
17331 | 2009.09.16 20:03 | close | 8666 | 0.10 | 1.06740 | 0.00000 | 0.00000 | 3.93 | 14298.58 |
17332 | 2009.09.16 21:00 | close | 8665 | 0.10 | 1.06631 | 0.00000 | 0.00000 | -15.47 | 14283.11 |
17333 | 2009.09.16 21:00 | buy | 8667 | 0.20 | 1.06645 | 0.00000 | 0.00000 | ||
17334 | 2009.09.16 21:00 | sell | 8668 | 0.20 | 1.06631 | 0.00000 | 0.00000 | ||
17335 | 2009.09.16 21:02 | close | 8667 | 0.20 | 1.06751 | 0.00000 | 0.00000 | 19.86 | 14302.97 |
17336 | 2009.09.16 21:20 | close | 8668 | 0.20 | 1.06603 | 0.00000 | 0.00000 | 5.25 | 14308.22 |
17337 | 2009.09.16 22:00 | buy | 8669 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
17338 | 2009.09.16 22:00 | sell | 8670 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
17339 | 2009.09.16 22:07 | close | 8670 | 0.10 | 1.06448 | 0.00000 | 0.00000 | 2.91 | 14311.13 |
17340 | 2009.09.16 22:10 | close | 8669 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 3.85 | 14314.98 |
17341 | 2009.09.16 23:00 | buy | 8671 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
17342 | 2009.09.16 23:00 | sell | 8672 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
17343 | 2009.09.16 23:10 | close | 8671 | 0.10 | 1.06620 | 0.00000 | 0.00000 | 2.16 | 14317.14 |
17344 | 2009.09.17 00:00 | close | 8672 | 0.10 | 1.06674 | 0.00000 | 0.00000 | -8.71 | 14308.43 |
17345 | 2009.09.17 00:00 | buy | 8673 | 0.20 | 1.06674 | 0.00000 | 0.00000 | ||
17346 | 2009.09.17 00:00 | sell | 8674 | 0.20 | 1.06660 | 0.00000 | 0.00000 | ||
17347 | 2009.09.17 00:02 | close | 8674 | 0.20 | 1.06604 | 0.00000 | 0.00000 | 10.51 | 14318.94 |
17348 | 2009.09.17 00:50 | close | 8673 | 0.20 | 1.06699 | 0.00000 | 0.00000 | 4.69 | 14323.63 |
17349 | 2009.09.17 01:00 | buy | 8675 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
17350 | 2009.09.17 01:00 | sell | 8676 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
17351 | 2009.09.17 01:10 | close | 8676 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 2.53 | 14326.16 |
17352 | 2009.09.17 02:00 | close | 8675 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -2.81 | 14323.35 |
17353 | 2009.09.17 02:00 | buy | 8677 | 0.20 | 1.06685 | 0.00000 | 0.00000 | ||
17354 | 2009.09.17 02:00 | sell | 8678 | 0.20 | 1.06671 | 0.00000 | 0.00000 | ||
17355 | 2009.09.17 02:07 | close | 8677 | 0.20 | 1.06709 | 0.00000 | 0.00000 | 4.50 | 14327.85 |
17356 | 2009.09.17 02:15 | close | 8678 | 0.20 | 1.06633 | 0.00000 | 0.00000 | 7.13 | 14334.98 |
17357 | 2009.09.17 03:00 | buy | 8679 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
17358 | 2009.09.17 03:00 | sell | 8680 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
17359 | 2009.09.17 03:50 | close | 8680 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 2.34 | 14337.32 |
17360 | 2009.09.17 04:00 | close | 8679 | 0.10 | 1.06687 | 0.00000 | 0.00000 | -2.91 | 14334.41 |
17361 | 2009.09.17 04:00 | buy | 8681 | 0.20 | 1.06701 | 0.00000 | 0.00000 | ||
17362 | 2009.09.17 04:00 | sell | 8682 | 0.20 | 1.06687 | 0.00000 | 0.00000 | ||
17363 | 2009.09.17 04:10 | close | 8682 | 0.20 | 1.06651 | 0.00000 | 0.00000 | 6.75 | 14341.16 |
17364 | 2009.09.17 05:00 | close | 8681 | 0.20 | 1.06569 | 0.00000 | 0.00000 | -24.77 | 14316.39 |
17365 | 2009.09.17 05:00 | buy | 8683 | 0.40 | 1.06583 | 0.00000 | 0.00000 | ||
17366 | 2009.09.17 05:00 | sell | 8684 | 0.40 | 1.06569 | 0.00000 | 0.00000 | ||
17367 | 2009.09.17 05:15 | close | 8683 | 0.40 | 1.06607 | 0.00000 | 0.00000 | 9.01 | 14325.40 |
17368 | 2009.09.17 05:50 | close | 8684 | 0.40 | 1.06528 | 0.00000 | 0.00000 | 15.40 | 14340.80 |
17369 | 2009.09.17 06:00 | buy | 8685 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
17370 | 2009.09.17 06:00 | sell | 8686 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
17371 | 2009.09.17 06:15 | close | 8685 | 0.10 | 1.06622 | 0.00000 | 0.00000 | 2.44 | 14343.24 |
17372 | 2009.09.17 07:00 | close | 8686 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -1.50 | 14341.74 |
17373 | 2009.09.17 07:00 | buy | 8687 | 0.20 | 1.06598 | 0.00000 | 0.00000 | ||
17374 | 2009.09.17 07:00 | sell | 8688 | 0.20 | 1.06584 | 0.00000 | 0.00000 | ||
17375 | 2009.09.17 07:15 | close | 8688 | 0.20 | 1.06553 | 0.00000 | 0.00000 | 5.82 | 14347.56 |
17376 | 2009.09.17 08:00 | close | 8687 | 0.20 | 1.06228 | 0.00000 | 0.00000 | -69.66 | 14277.90 |
17377 | 2009.09.17 08:00 | buy | 8689 | 0.40 | 1.06242 | 0.00000 | 0.00000 | ||
17378 | 2009.09.17 08:00 | sell | 8690 | 0.40 | 1.06228 | 0.00000 | 0.00000 | ||
17379 | 2009.09.17 08:02 | close | 8689 | 0.40 | 1.06300 | 0.00000 | 0.00000 | 21.83 | 14299.73 |
17380 | 2009.09.17 08:15 | close | 8690 | 0.40 | 1.06157 | 0.00000 | 0.00000 | 26.75 | 14326.48 |
17381 | 2009.09.17 09:00 | buy | 8691 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
17382 | 2009.09.17 09:00 | sell | 8692 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
17383 | 2009.09.17 09:10 | close | 8692 | 0.10 | 1.06245 | 0.00000 | 0.00000 | 2.26 | 14328.74 |
17384 | 2009.09.17 09:37 | close | 8691 | 0.10 | 1.06316 | 0.00000 | 0.00000 | 3.10 | 14331.84 |
17385 | 2009.09.17 10:00 | buy | 8693 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
17386 | 2009.09.17 10:00 | sell | 8694 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
17387 | 2009.09.17 10:10 | close | 8693 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 5.93 | 14337.77 |
17388 | 2009.09.17 11:00 | close | 8694 | 0.10 | 1.06302 | 0.00000 | 0.00000 | -14.30 | 14323.47 |
17389 | 2009.09.17 11:00 | buy | 8695 | 0.20 | 1.06302 | 0.00000 | 0.00000 | ||
17390 | 2009.09.17 11:00 | sell | 8696 | 0.20 | 1.06288 | 0.00000 | 0.00000 | ||
17391 | 2009.09.17 11:10 | close | 8696 | 0.20 | 1.06251 | 0.00000 | 0.00000 | 6.96 | 14330.43 |
17392 | 2009.09.17 12:00 | close | 8695 | 0.20 | 1.06169 | 0.00000 | 0.00000 | -25.05 | 14305.38 |
17393 | 2009.09.17 12:00 | buy | 8697 | 0.40 | 1.06183 | 0.00000 | 0.00000 | ||
17394 | 2009.09.17 12:00 | sell | 8698 | 0.40 | 1.06169 | 0.00000 | 0.00000 | ||
17395 | 2009.09.17 12:10 | close | 8697 | 0.40 | 1.06233 | 0.00000 | 0.00000 | 18.83 | 14324.21 |
17396 | 2009.09.17 13:00 | close | 8698 | 0.40 | 1.06269 | 0.00000 | 0.00000 | -37.64 | 14286.57 |
17397 | 2009.09.17 13:00 | buy | 8699 | 0.80 | 1.06269 | 0.00000 | 0.00000 | ||
17398 | 2009.09.17 13:00 | sell | 8700 | 0.80 | 1.06255 | 0.00000 | 0.00000 | ||
17399 | 2009.09.17 13:05 | close | 8699 | 0.80 | 1.06299 | 0.00000 | 0.00000 | 22.58 | 14309.15 |
17400 | 2009.09.17 14:00 | close | 8700 | 0.80 | 1.06714 | 0.00000 | 0.00000 | -344.10 | 13965.05 |
17401 | 2009.09.17 14:00 | buy | 8701 | 1.60 | 1.06714 | 0.00000 | 0.00000 | ||
17402 | 2009.09.17 14:00 | sell | 8702 | 1.60 | 1.06700 | 0.00000 | 0.00000 | ||
17403 | 2009.09.17 14:10 | close | 8702 | 1.60 | 1.06645 | 0.00000 | 0.00000 | 82.52 | 14047.57 |
17404 | 2009.09.17 15:00 | close | 8701 | 1.60 | 1.06558 | 0.00000 | 0.00000 | -234.24 | 13813.33 |
17405 | 2009.09.17 15:00 | buy | 8703 | 3.20 | 1.06572 | 0.00000 | 0.00000 | ||
17406 | 2009.09.17 15:00 | sell | 8704 | 3.20 | 1.06558 | 0.00000 | 0.00000 | ||
17407 | 2009.09.17 15:10 | close | 8703 | 3.20 | 1.06627 | 0.00000 | 0.00000 | 165.06 | 13978.39 |
17408 | 2009.09.17 15:40 | close | 8704 | 3.20 | 1.06502 | 0.00000 | 0.00000 | 168.26 | 14146.65 |
17409 | 2009.09.17 16:00 | buy | 8705 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
17410 | 2009.09.17 16:00 | sell | 8706 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
17411 | 2009.09.17 16:02 | close | 8705 | 0.10 | 1.06361 | 0.00000 | 0.00000 | 5.27 | 14151.92 |
17412 | 2009.09.17 16:15 | close | 8706 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 5.84 | 14157.76 |
17413 | 2009.09.17 17:00 | buy | 8707 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
17414 | 2009.09.17 17:00 | sell | 8708 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
17415 | 2009.09.17 17:10 | close | 8707 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 5.28 | 14163.04 |
17416 | 2009.09.17 18:00 | close | 8708 | 0.10 | 1.06157 | 0.00000 | 0.00000 | -13.75 | 14149.29 |
17417 | 2009.09.17 18:00 | buy | 8709 | 0.20 | 1.06157 | 0.00000 | 0.00000 | ||
17418 | 2009.09.17 18:00 | sell | 8710 | 0.20 | 1.06143 | 0.00000 | 0.00000 | ||
17419 | 2009.09.17 18:02 | close | 8710 | 0.20 | 1.06123 | 0.00000 | 0.00000 | 3.77 | 14153.06 |
17420 | 2009.09.17 18:10 | close | 8709 | 0.20 | 1.06189 | 0.00000 | 0.00000 | 6.03 | 14159.09 |
17421 | 2009.09.17 19:00 | buy | 8711 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
17422 | 2009.09.17 19:00 | sell | 8712 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
17423 | 2009.09.17 19:02 | close | 8712 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 6.01 | 14165.10 |
17424 | 2009.09.17 19:15 | close | 8711 | 0.10 | 1.06571 | 0.00000 | 0.00000 | 4.13 | 14169.23 |
17425 | 2009.09.17 20:00 | buy | 8713 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
17426 | 2009.09.17 20:00 | sell | 8714 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
17427 | 2009.09.17 20:10 | close | 8713 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 2.91 | 14172.14 |
17428 | 2009.09.17 21:00 | close | 8714 | 0.10 | 1.06441 | 0.00000 | 0.00000 | -6.48 | 14165.66 |
17429 | 2009.09.17 21:00 | buy | 8715 | 0.20 | 1.06441 | 0.00000 | 0.00000 | ||
17430 | 2009.09.17 21:00 | sell | 8716 | 0.20 | 1.06427 | 0.00000 | 0.00000 | ||
17431 | 2009.09.17 21:02 | close | 8715 | 0.20 | 1.06502 | 0.00000 | 0.00000 | 11.46 | 14177.12 |
17432 | 2009.09.17 21:20 | close | 8716 | 0.20 | 1.06405 | 0.00000 | 0.00000 | 4.14 | 14181.26 |
17433 | 2009.09.17 22:00 | buy | 8717 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
17434 | 2009.09.17 22:00 | sell | 8718 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
17435 | 2009.09.17 22:10 | close | 8718 | 0.10 | 1.06626 | 0.00000 | 0.00000 | 2.72 | 14183.98 |
17436 | 2009.09.17 23:00 | close | 8717 | 0.10 | 1.06429 | 0.00000 | 0.00000 | -22.55 | 14161.43 |
17437 | 2009.09.17 23:00 | buy | 8719 | 0.20 | 1.06443 | 0.00000 | 0.00000 | ||
17438 | 2009.09.17 23:00 | sell | 8720 | 0.20 | 1.06429 | 0.00000 | 0.00000 | ||
17439 | 2009.09.17 23:10 | close | 8719 | 0.20 | 1.06478 | 0.00000 | 0.00000 | 6.57 | 14168.00 |
17440 | 2009.09.18 00:00 | close | 8720 | 0.20 | 1.06547 | 0.00000 | 0.00000 | -22.27 | 14145.73 |
17441 | 2009.09.18 00:00 | buy | 8721 | 0.40 | 1.06547 | 0.00000 | 0.00000 | ||
17442 | 2009.09.18 00:00 | sell | 8722 | 0.40 | 1.06533 | 0.00000 | 0.00000 | ||
17443 | 2009.09.18 00:15 | close | 8722 | 0.40 | 1.06511 | 0.00000 | 0.00000 | 8.26 | 14153.99 |
17444 | 2009.09.18 01:00 | close | 8721 | 0.40 | 1.06497 | 0.00000 | 0.00000 | -18.78 | 14135.21 |
17445 | 2009.09.18 01:00 | buy | 8723 | 0.80 | 1.06511 | 0.00000 | 0.00000 | ||
17446 | 2009.09.18 01:00 | sell | 8724 | 0.80 | 1.06497 | 0.00000 | 0.00000 | ||
17447 | 2009.09.18 01:15 | close | 8723 | 0.80 | 1.06541 | 0.00000 | 0.00000 | 22.53 | 14157.74 |
17448 | 2009.09.18 02:00 | close | 8724 | 0.80 | 1.06583 | 0.00000 | 0.00000 | -64.55 | 14093.19 |
17449 | 2009.09.18 02:00 | buy | 8725 | 1.60 | 1.06583 | 0.00000 | 0.00000 | ||
17450 | 2009.09.18 02:00 | sell | 8726 | 1.60 | 1.06569 | 0.00000 | 0.00000 | ||
17451 | 2009.09.18 02:02 | close | 8725 | 1.60 | 1.06612 | 0.00000 | 0.00000 | 43.52 | 14136.71 |
17452 | 2009.09.18 03:00 | close | 8726 | 1.60 | 1.06614 | 0.00000 | 0.00000 | -67.53 | 14069.18 |
17453 | 2009.09.18 03:00 | buy | 8727 | 3.20 | 1.06614 | 0.00000 | 0.00000 | ||
17454 | 2009.09.18 03:00 | sell | 8728 | 3.20 | 1.06600 | 0.00000 | 0.00000 | ||
17455 | 2009.09.18 03:03 | close | 8727 | 3.20 | 1.06666 | 0.00000 | 0.00000 | 156.00 | 14225.18 |
17456 | 2009.09.18 04:00 | close | 8728 | 3.20 | 1.06857 | 0.00000 | 0.00000 | -769.63 | 13455.55 |
17457 | 2009.09.18 04:00 | buy | 8729 | 6.40 | 1.06857 | 0.00000 | 0.00000 | ||
17458 | 2009.09.18 04:00 | sell | 8730 | 6.40 | 1.06843 | 0.00000 | 0.00000 | ||
17459 | 2009.09.18 04:10 | close | 8730 | 6.40 | 1.06816 | 0.00000 | 0.00000 | 161.77 | 13617.32 |
17460 | 2009.09.18 05:00 | close | 8729 | 6.40 | 1.06759 | 0.00000 | 0.00000 | -587.49 | 13029.83 |
17461 | 2009.09.18 05:00 | buy | 8731 | 12.80 | 1.06773 | 0.00000 | 0.00000 | ||
17462 | 2009.09.18 05:00 | sell | 8732 | 12.80 | 1.06759 | 0.00000 | 0.00000 | ||
17463 | 2009.09.18 05:02 | close | 8732 | 12.80 | 1.06729 | 0.00000 | 0.00000 | 359.79 | 13389.62 |
17464 | 2009.09.18 05:20 | close | 8731 | 12.80 | 1.06800 | 0.00000 | 0.00000 | 323.60 | 13713.22 |
17465 | 2009.09.18 06:00 | buy | 8733 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
17466 | 2009.09.18 06:00 | sell | 8734 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
17467 | 2009.09.18 06:20 | close | 8734 | 0.10 | 1.06736 | 0.00000 | 0.00000 | 4.03 | 13717.25 |
17468 | 2009.09.18 07:00 | close | 8733 | 0.10 | 1.06672 | 0.00000 | 0.00000 | -11.34 | 13705.91 |
17469 | 2009.09.18 07:00 | buy | 8735 | 0.20 | 1.06686 | 0.00000 | 0.00000 | ||
17470 | 2009.09.18 07:00 | sell | 8736 | 0.20 | 1.06672 | 0.00000 | 0.00000 | ||
17471 | 2009.09.18 07:02 | close | 8736 | 0.20 | 1.06647 | 0.00000 | 0.00000 | 4.69 | 13710.60 |
17472 | 2009.09.18 07:37 | close | 8735 | 0.20 | 1.06711 | 0.00000 | 0.00000 | 4.69 | 13715.29 |
17473 | 2009.09.18 08:00 | buy | 8737 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
17474 | 2009.09.18 08:00 | sell | 8738 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
17475 | 2009.09.18 08:15 | close | 8737 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 2.44 | 13717.73 |
17476 | 2009.09.18 09:00 | close | 8738 | 0.10 | 1.06938 | 0.00000 | 0.00000 | -26.93 | 13690.80 |
17477 | 2009.09.18 09:00 | buy | 8739 | 0.20 | 1.06938 | 0.00000 | 0.00000 | ||
17478 | 2009.09.18 09:00 | sell | 8740 | 0.20 | 1.06924 | 0.00000 | 0.00000 | ||
17479 | 2009.09.18 09:07 | close | 8740 | 0.20 | 1.06901 | 0.00000 | 0.00000 | 4.30 | 13695.10 |
17480 | 2009.09.18 09:10 | close | 8739 | 0.20 | 1.07002 | 0.00000 | 0.00000 | 11.96 | 13707.06 |
17481 | 2009.09.18 10:00 | buy | 8741 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
17482 | 2009.09.18 10:00 | sell | 8742 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
17483 | 2009.09.18 10:07 | close | 8742 | 0.10 | 1.07269 | 0.00000 | 0.00000 | 4.57 | 13711.63 |
17484 | 2009.09.18 10:10 | close | 8741 | 0.10 | 1.07442 | 0.00000 | 0.00000 | 10.24 | 13721.87 |
17485 | 2009.09.18 11:00 | buy | 8743 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
17486 | 2009.09.18 11:00 | sell | 8744 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
17487 | 2009.09.18 11:02 | close | 8743 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 3.63 | 13725.50 |
17488 | 2009.09.18 11:20 | close | 8744 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 4.01 | 13729.51 |
17489 | 2009.09.18 12:00 | buy | 8745 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
17490 | 2009.09.18 12:00 | sell | 8746 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
17491 | 2009.09.18 12:03 | close | 8746 | 0.10 | 1.07182 | 0.00000 | 0.00000 | 3.27 | 13732.78 |
17492 | 2009.09.18 13:00 | close | 8745 | 0.10 | 1.07141 | 0.00000 | 0.00000 | -8.40 | 13724.38 |
17493 | 2009.09.18 13:00 | buy | 8747 | 0.20 | 1.07155 | 0.00000 | 0.00000 | ||
17494 | 2009.09.18 13:00 | sell | 8748 | 0.20 | 1.07141 | 0.00000 | 0.00000 | ||
17495 | 2009.09.18 13:02 | close | 8747 | 0.20 | 1.07200 | 0.00000 | 0.00000 | 8.40 | 13732.78 |
17496 | 2009.09.18 13:20 | close | 8748 | 0.20 | 1.07099 | 0.00000 | 0.00000 | 7.84 | 13740.62 |
17497 | 2009.09.18 14:00 | buy | 8749 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
17498 | 2009.09.18 14:00 | sell | 8750 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
17499 | 2009.09.18 14:10 | close | 8749 | 0.10 | 1.07118 | 0.00000 | 0.00000 | 6.63 | 13747.25 |
17500 | 2009.09.18 14:33 | close | 8750 | 0.10 | 1.06944 | 0.00000 | 0.00000 | 8.32 | 13755.57 |
17501 | 2009.09.18 15:00 | buy | 8751 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
17502 | 2009.09.18 15:00 | sell | 8752 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
17503 | 2009.09.18 15:02 | close | 8751 | 0.10 | 1.06809 | 0.00000 | 0.00000 | 5.90 | 13761.47 |
17504 | 2009.09.18 15:15 | close | 8752 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 1.87 | 13763.34 |
17505 | 2009.09.18 16:00 | buy | 8753 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
17506 | 2009.09.18 16:00 | sell | 8754 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
17507 | 2009.09.18 16:02 | close | 8754 | 0.10 | 1.06809 | 0.00000 | 0.00000 | 4.03 | 13767.37 |
17508 | 2009.09.18 16:10 | close | 8753 | 0.10 | 1.06923 | 0.00000 | 0.00000 | 5.33 | 13772.70 |
17509 | 2009.09.18 17:00 | buy | 8755 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
17510 | 2009.09.18 17:00 | sell | 8756 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
17511 | 2009.09.18 17:10 | close | 8756 | 0.10 | 1.07020 | 0.00000 | 0.00000 | 5.05 | 13777.75 |
17512 | 2009.09.18 17:45 | close | 8755 | 0.10 | 1.07143 | 0.00000 | 0.00000 | 5.13 | 13782.88 |
17513 | 2009.09.18 18:00 | buy | 8757 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
17514 | 2009.09.18 18:00 | sell | 8758 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
17515 | 2009.09.18 18:05 | close | 8757 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 1.96 | 13784.84 |
17516 | 2009.09.18 18:46 | close | 8758 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 3.92 | 13788.76 |
17517 | 2009.09.18 19:00 | buy | 8759 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
17518 | 2009.09.18 19:00 | sell | 8760 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
17519 | 2009.09.18 19:02 | close | 8759 | 0.10 | 1.07295 | 0.00000 | 0.00000 | 1.96 | 13790.72 |
17520 | 2009.09.18 19:20 | close | 8760 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 4.10 | 13794.82 |
17521 | 2009.09.18 20:00 | buy | 8761 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
17522 | 2009.09.18 20:00 | sell | 8762 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
17523 | 2009.09.18 20:10 | close | 8762 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 4.76 | 13799.58 |
17524 | 2009.09.18 21:00 | close | 8761 | 0.10 | 1.06949 | 0.00000 | 0.00000 | -15.33 | 13784.25 |
17525 | 2009.09.18 21:00 | buy | 8763 | 0.20 | 1.06963 | 0.00000 | 0.00000 | ||
17526 | 2009.09.18 21:00 | sell | 8764 | 0.20 | 1.06949 | 0.00000 | 0.00000 | ||
17527 | 2009.09.18 21:02 | close | 8763 | 0.20 | 1.06983 | 0.00000 | 0.00000 | 3.74 | 13787.99 |
17528 | 2009.09.18 21:20 | close | 8764 | 0.20 | 1.06899 | 0.00000 | 0.00000 | 9.35 | 13797.34 |
17529 | 2009.09.18 22:00 | buy | 8765 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
17530 | 2009.09.18 22:00 | sell | 8766 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
17531 | 2009.09.18 22:10 | close | 8765 | 0.10 | 1.06973 | 0.00000 | 0.00000 | 4.30 | 13801.64 |
17532 | 2009.09.18 22:50 | close | 8766 | 0.10 | 1.06871 | 0.00000 | 0.00000 | 3.93 | 13805.57 |
17533 | 2009.09.21 00:00 | buy | 8767 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
17534 | 2009.09.21 00:00 | sell | 8768 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
17535 | 2009.09.21 00:10 | close | 8767 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 4.02 | 13809.59 |
17536 | 2009.09.21 00:50 | close | 8768 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 7.20 | 13816.79 |
17537 | 2009.09.21 01:00 | buy | 8769 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
17538 | 2009.09.21 01:00 | sell | 8770 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
17539 | 2009.09.21 01:33 | close | 8770 | 0.10 | 1.06896 | 0.00000 | 0.00000 | 3.09 | 13819.88 |
17540 | 2009.09.21 02:00 | close | 8769 | 0.10 | 1.06900 | 0.00000 | 0.00000 | -4.02 | 13815.86 |
17541 | 2009.09.21 02:00 | buy | 8771 | 0.20 | 1.06914 | 0.00000 | 0.00000 | ||
17542 | 2009.09.21 02:00 | sell | 8772 | 0.20 | 1.06900 | 0.00000 | 0.00000 | ||
17543 | 2009.09.21 02:03 | close | 8772 | 0.20 | 1.06876 | 0.00000 | 0.00000 | 4.49 | 13820.35 |
17544 | 2009.09.21 03:00 | close | 8771 | 0.20 | 1.06783 | 0.00000 | 0.00000 | -24.54 | 13795.81 |
17545 | 2009.09.21 03:00 | buy | 8773 | 0.40 | 1.06797 | 0.00000 | 0.00000 | ||
17546 | 2009.09.21 03:00 | sell | 8774 | 0.40 | 1.06783 | 0.00000 | 0.00000 | ||
17547 | 2009.09.21 03:10 | close | 8773 | 0.40 | 1.06822 | 0.00000 | 0.00000 | 9.36 | 13805.17 |
17548 | 2009.09.21 04:00 | close | 8774 | 0.40 | 1.06916 | 0.00000 | 0.00000 | -49.76 | 13755.41 |
17549 | 2009.09.21 04:00 | buy | 8775 | 0.80 | 1.06916 | 0.00000 | 0.00000 | ||
17550 | 2009.09.21 04:00 | sell | 8776 | 0.80 | 1.06902 | 0.00000 | 0.00000 | ||
17551 | 2009.09.21 04:10 | close | 8775 | 0.80 | 1.06941 | 0.00000 | 0.00000 | 18.70 | 13774.11 |
17552 | 2009.09.21 05:00 | close | 8776 | 0.80 | 1.06937 | 0.00000 | 0.00000 | -26.18 | 13747.93 |
17553 | 2009.09.21 05:00 | buy | 8777 | 1.60 | 1.06937 | 0.00000 | 0.00000 | ||
17554 | 2009.09.21 05:00 | sell | 8778 | 1.60 | 1.06923 | 0.00000 | 0.00000 | ||
17555 | 2009.09.21 05:10 | close | 8777 | 1.60 | 1.06958 | 0.00000 | 0.00000 | 31.41 | 13779.34 |
17556 | 2009.09.21 06:00 | close | 8778 | 1.60 | 1.07018 | 0.00000 | 0.00000 | -142.03 | 13637.31 |
17557 | 2009.09.21 06:00 | buy | 8779 | 3.20 | 1.07018 | 0.00000 | 0.00000 | ||
17558 | 2009.09.21 06:00 | sell | 8780 | 3.20 | 1.07004 | 0.00000 | 0.00000 | ||
17559 | 2009.09.21 06:20 | close | 8780 | 3.20 | 1.06981 | 0.00000 | 0.00000 | 68.80 | 13706.11 |
17560 | 2009.09.21 07:00 | close | 8779 | 3.20 | 1.06986 | 0.00000 | 0.00000 | -95.71 | 13610.40 |
17561 | 2009.09.21 07:00 | buy | 8781 | 6.40 | 1.07000 | 0.00000 | 0.00000 | ||
17562 | 2009.09.21 07:00 | sell | 8782 | 6.40 | 1.06986 | 0.00000 | 0.00000 | ||
17563 | 2009.09.21 07:10 | close | 8781 | 6.40 | 1.07082 | 0.00000 | 0.00000 | 490.09 | 14100.49 |
17564 | 2009.09.21 08:00 | close | 8782 | 6.40 | 1.07237 | 0.00000 | 0.00000 | -1497.99 | 12602.50 |
17565 | 2009.09.21 08:00 | buy | 8783 | 12.80 | 1.07237 | 0.00000 | 0.00000 | ||
17566 | 2009.09.21 08:00 | sell | 8784 | 12.80 | 1.07223 | 0.00000 | 0.00000 | ||
17567 | 2009.09.21 08:02 | close | 8784 | 12.80 | 1.07174 | 0.00000 | 0.00000 | 585.22 | 13187.72 |
17568 | 2009.09.21 08:10 | close | 8783 | 12.80 | 1.07321 | 0.00000 | 0.00000 | 1001.85 | 14189.57 |
17569 | 2009.09.21 09:00 | buy | 8785 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
17570 | 2009.09.21 09:00 | sell | 8786 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
17571 | 2009.09.21 09:10 | close | 8785 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 6.05 | 14195.62 |
17572 | 2009.09.21 10:00 | close | 8786 | 0.10 | 1.07515 | 0.00000 | 0.00000 | -15.53 | 14180.09 |
17573 | 2009.09.21 10:00 | buy | 8787 | 0.20 | 1.07515 | 0.00000 | 0.00000 | ||
17574 | 2009.09.21 10:00 | sell | 8788 | 0.20 | 1.07501 | 0.00000 | 0.00000 | ||
17575 | 2009.09.21 10:15 | close | 8788 | 0.20 | 1.07467 | 0.00000 | 0.00000 | 6.33 | 14186.42 |
17576 | 2009.09.21 10:50 | close | 8787 | 0.20 | 1.07552 | 0.00000 | 0.00000 | 6.88 | 14193.30 |
17577 | 2009.09.21 11:00 | buy | 8789 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
17578 | 2009.09.21 11:00 | sell | 8790 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
17579 | 2009.09.21 11:05 | close | 8789 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 3.62 | 14196.92 |
17580 | 2009.09.21 12:00 | close | 8790 | 0.10 | 1.07779 | 0.00000 | 0.00000 | -22.36 | 14174.56 |
17581 | 2009.09.21 12:00 | buy | 8791 | 0.20 | 1.07779 | 0.00000 | 0.00000 | ||
17582 | 2009.09.21 12:00 | sell | 8792 | 0.20 | 1.07765 | 0.00000 | 0.00000 | ||
17583 | 2009.09.21 12:02 | close | 8792 | 0.20 | 1.07701 | 0.00000 | 0.00000 | 11.88 | 14186.44 |
17584 | 2009.09.21 12:15 | close | 8791 | 0.20 | 1.07844 | 0.00000 | 0.00000 | 12.05 | 14198.49 |
17585 | 2009.09.21 13:00 | buy | 8793 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
17586 | 2009.09.21 13:00 | sell | 8794 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
17587 | 2009.09.21 13:15 | close | 8794 | 0.10 | 1.07770 | 0.00000 | 0.00000 | 3.90 | 14202.39 |
17588 | 2009.09.21 14:00 | close | 8793 | 0.10 | 1.07734 | 0.00000 | 0.00000 | -8.54 | 14193.85 |
17589 | 2009.09.21 14:00 | buy | 8795 | 0.20 | 1.07748 | 0.00000 | 0.00000 | ||
17590 | 2009.09.21 14:00 | sell | 8796 | 0.20 | 1.07734 | 0.00000 | 0.00000 | ||
17591 | 2009.09.21 14:02 | close | 8796 | 0.20 | 1.07627 | 0.00000 | 0.00000 | 19.88 | 14213.73 |
17592 | 2009.09.21 14:15 | close | 8795 | 0.20 | 1.07859 | 0.00000 | 0.00000 | 20.58 | 14234.31 |
17593 | 2009.09.21 15:00 | buy | 8797 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
17594 | 2009.09.21 15:00 | sell | 8798 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
17595 | 2009.09.21 15:05 | close | 8797 | 0.10 | 1.07896 | 0.00000 | 0.00000 | 1.95 | 14236.26 |
17596 | 2009.09.21 15:32 | close | 8798 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 2.60 | 14238.86 |
17597 | 2009.09.21 16:00 | buy | 8799 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
17598 | 2009.09.21 16:00 | sell | 8800 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
17599 | 2009.09.21 16:10 | close | 8799 | 0.10 | 1.08079 | 0.00000 | 0.00000 | 4.35 | 14243.21 |
17600 | 2009.09.21 17:00 | close | 8800 | 0.10 | 1.08325 | 0.00000 | 0.00000 | -28.34 | 14214.87 |
17601 | 2009.09.21 17:00 | buy | 8801 | 0.20 | 1.08325 | 0.00000 | 0.00000 | ||
17602 | 2009.09.21 17:00 | sell | 8802 | 0.20 | 1.08311 | 0.00000 | 0.00000 | ||
17603 | 2009.09.21 17:07 | close | 8801 | 0.20 | 1.08365 | 0.00000 | 0.00000 | 7.38 | 14222.25 |
17604 | 2009.09.21 17:10 | close | 8802 | 0.20 | 1.08229 | 0.00000 | 0.00000 | 15.15 | 14237.40 |
17605 | 2009.09.21 18:00 | buy | 8803 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
17606 | 2009.09.21 18:00 | sell | 8804 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
17607 | 2009.09.21 18:02 | close | 8804 | 0.10 | 1.07720 | 0.00000 | 0.00000 | 3.06 | 14240.46 |
17608 | 2009.09.21 18:15 | close | 8803 | 0.10 | 1.07808 | 0.00000 | 0.00000 | 3.80 | 14244.26 |
17609 | 2009.09.21 19:00 | buy | 8805 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
17610 | 2009.09.21 19:00 | sell | 8806 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
17611 | 2009.09.21 19:02 | close | 8805 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 1.85 | 14246.11 |
17612 | 2009.09.21 19:20 | close | 8806 | 0.10 | 1.07886 | 0.00000 | 0.00000 | 2.41 | 14248.52 |
17613 | 2009.09.21 20:00 | buy | 8807 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
17614 | 2009.09.21 20:00 | sell | 8808 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
17615 | 2009.09.21 20:02 | close | 8808 | 0.10 | 1.07838 | 0.00000 | 0.00000 | 1.95 | 14250.47 |
17616 | 2009.09.21 20:15 | close | 8807 | 0.10 | 1.07908 | 0.00000 | 0.00000 | 3.24 | 14253.71 |
17617 | 2009.09.21 21:00 | buy | 8809 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
17618 | 2009.09.21 21:00 | sell | 8810 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
17619 | 2009.09.21 21:03 | close | 8810 | 0.10 | 1.07756 | 0.00000 | 0.00000 | 3.80 | 14257.51 |
17620 | 2009.09.21 21:46 | close | 8809 | 0.10 | 1.07874 | 0.00000 | 0.00000 | 5.84 | 14263.35 |
17621 | 2009.09.21 22:00 | buy | 8811 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
17622 | 2009.09.21 22:00 | sell | 8812 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
17623 | 2009.09.21 22:10 | close | 8811 | 0.10 | 1.07800 | 0.00000 | 0.00000 | 5.57 | 14268.92 |
17624 | 2009.09.21 23:00 | close | 8812 | 0.10 | 1.07891 | 0.00000 | 0.00000 | -15.29 | 14253.63 |
17625 | 2009.09.21 23:00 | buy | 8813 | 0.20 | 1.07891 | 0.00000 | 0.00000 | ||
17626 | 2009.09.21 23:00 | sell | 8814 | 0.20 | 1.07877 | 0.00000 | 0.00000 | ||
17627 | 2009.09.21 23:03 | close | 8814 | 0.20 | 1.07857 | 0.00000 | 0.00000 | 3.71 | 14257.34 |
17628 | 2009.09.22 00:00 | close | 8813 | 0.20 | 1.07835 | 0.00000 | 0.00000 | -10.49 | 14246.85 |
17629 | 2009.09.22 00:00 | buy | 8815 | 0.40 | 1.07849 | 0.00000 | 0.00000 | ||
17630 | 2009.09.22 00:00 | sell | 8816 | 0.40 | 1.07835 | 0.00000 | 0.00000 | ||
17631 | 2009.09.22 00:07 | close | 8815 | 0.40 | 1.07871 | 0.00000 | 0.00000 | 8.16 | 14255.01 |
17632 | 2009.09.22 00:20 | close | 8816 | 0.40 | 1.07808 | 0.00000 | 0.00000 | 10.02 | 14265.03 |
17633 | 2009.09.22 01:00 | buy | 8817 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
17634 | 2009.09.22 01:00 | sell | 8818 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
17635 | 2009.09.22 01:07 | close | 8817 | 0.10 | 1.07868 | 0.00000 | 0.00000 | 2.32 | 14267.35 |
17636 | 2009.09.22 01:20 | close | 8818 | 0.10 | 1.07803 | 0.00000 | 0.00000 | 2.41 | 14269.76 |
17637 | 2009.09.22 02:00 | buy | 8819 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
17638 | 2009.09.22 02:00 | sell | 8820 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
17639 | 2009.09.22 02:15 | close | 8820 | 0.10 | 1.07751 | 0.00000 | 0.00000 | 2.04 | 14271.80 |
17640 | 2009.09.22 03:00 | close | 8819 | 0.10 | 1.07637 | 0.00000 | 0.00000 | -13.94 | 14257.86 |
17641 | 2009.09.22 03:00 | buy | 8821 | 0.20 | 1.07651 | 0.00000 | 0.00000 | ||
17642 | 2009.09.22 03:00 | sell | 8822 | 0.20 | 1.07637 | 0.00000 | 0.00000 | ||
17643 | 2009.09.22 03:10 | close | 8822 | 0.20 | 1.07601 | 0.00000 | 0.00000 | 6.69 | 14264.55 |
17644 | 2009.09.22 04:00 | close | 8821 | 0.20 | 1.07603 | 0.00000 | 0.00000 | -8.92 | 14255.63 |
17645 | 2009.09.22 04:00 | buy | 8823 | 0.40 | 1.07617 | 0.00000 | 0.00000 | ||
17646 | 2009.09.22 04:00 | sell | 8824 | 0.40 | 1.07603 | 0.00000 | 0.00000 | ||
17647 | 2009.09.22 04:10 | close | 8824 | 0.40 | 1.07578 | 0.00000 | 0.00000 | 9.30 | 14264.93 |
17648 | 2009.09.22 05:00 | close | 8823 | 0.40 | 1.07465 | 0.00000 | 0.00000 | -56.58 | 14208.35 |
17649 | 2009.09.22 05:00 | buy | 8825 | 0.80 | 1.07479 | 0.00000 | 0.00000 | ||
17650 | 2009.09.22 05:00 | sell | 8826 | 0.80 | 1.07465 | 0.00000 | 0.00000 | ||
17651 | 2009.09.22 06:00 | close | 8825 | 0.80 | 1.07465 | 0.00000 | 0.00000 | -10.42 | 14197.93 |
17652 | 2009.09.22 06:00 | close | 8826 | 0.80 | 1.07479 | 0.00000 | 0.00000 | -10.42 | 14187.51 |
17653 | 2009.09.22 06:00 | buy | 8827 | 1.60 | 1.07479 | 0.00000 | 0.00000 | ||
17654 | 2009.09.22 06:00 | sell | 8828 | 1.60 | 1.07465 | 0.00000 | 0.00000 | ||
17655 | 2009.09.22 06:16 | close | 8828 | 1.60 | 1.07438 | 0.00000 | 0.00000 | 40.21 | 14227.72 |
17656 | 2009.09.22 07:00 | close | 8827 | 1.60 | 1.07441 | 0.00000 | 0.00000 | -56.59 | 14171.13 |
17657 | 2009.09.22 07:00 | buy | 8829 | 3.20 | 1.07455 | 0.00000 | 0.00000 | ||
17658 | 2009.09.22 07:00 | sell | 8830 | 3.20 | 1.07441 | 0.00000 | 0.00000 | ||
17659 | 2009.09.22 08:00 | close | 8829 | 3.20 | 1.07437 | 0.00000 | 0.00000 | -53.61 | 14117.52 |
17660 | 2009.09.22 08:00 | close | 8830 | 3.20 | 1.07451 | 0.00000 | 0.00000 | -29.78 | 14087.74 |
17661 | 2009.09.22 08:00 | buy | 8831 | 6.40 | 1.07451 | 0.00000 | 0.00000 | ||
17662 | 2009.09.22 08:00 | sell | 8832 | 6.40 | 1.07437 | 0.00000 | 0.00000 | ||
17663 | 2009.09.22 08:10 | close | 8831 | 6.40 | 1.07488 | 0.00000 | 0.00000 | 220.30 | 14308.04 |
17664 | 2009.09.22 08:13 | close | 8832 | 6.40 | 1.07373 | 0.00000 | 0.00000 | 381.47 | 14689.51 |
17665 | 2009.09.22 09:00 | buy | 8833 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
17666 | 2009.09.22 09:00 | sell | 8834 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
17667 | 2009.09.22 09:02 | close | 8833 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 8.49 | 14698.00 |
17668 | 2009.09.22 09:15 | close | 8834 | 0.10 | 1.07085 | 0.00000 | 0.00000 | 4.67 | 14702.67 |
17669 | 2009.09.22 10:00 | buy | 8835 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
17670 | 2009.09.22 10:00 | sell | 8836 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
17671 | 2009.09.22 10:02 | close | 8835 | 0.10 | 1.07099 | 0.00000 | 0.00000 | 4.11 | 14706.78 |
17672 | 2009.09.22 10:15 | close | 8836 | 0.10 | 1.06960 | 0.00000 | 0.00000 | 7.57 | 14714.35 |
17673 | 2009.09.22 11:00 | buy | 8837 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
17674 | 2009.09.22 11:00 | sell | 8838 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
17675 | 2009.09.22 11:07 | close | 8838 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 2.43 | 14716.78 |
17676 | 2009.09.22 11:10 | close | 8837 | 0.10 | 1.06895 | 0.00000 | 0.00000 | 2.25 | 14719.03 |
17677 | 2009.09.22 12:00 | buy | 8839 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
17678 | 2009.09.22 12:00 | sell | 8840 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
17679 | 2009.09.22 12:10 | close | 8839 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 2.34 | 14721.37 |
17680 | 2009.09.22 13:00 | close | 8840 | 0.10 | 1.06783 | 0.00000 | 0.00000 | -16.29 | 14705.08 |
17681 | 2009.09.22 13:00 | buy | 8841 | 0.20 | 1.06783 | 0.00000 | 0.00000 | ||
17682 | 2009.09.22 13:00 | sell | 8842 | 0.20 | 1.06769 | 0.00000 | 0.00000 | ||
17683 | 2009.09.22 13:10 | close | 8842 | 0.20 | 1.06741 | 0.00000 | 0.00000 | 5.25 | 14710.33 |
17684 | 2009.09.22 13:50 | close | 8841 | 0.20 | 1.06821 | 0.00000 | 0.00000 | 7.11 | 14717.44 |
17685 | 2009.09.22 14:00 | buy | 8843 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
17686 | 2009.09.22 14:00 | sell | 8844 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
17687 | 2009.09.22 14:02 | close | 8843 | 0.10 | 1.06812 | 0.00000 | 0.00000 | 2.43 | 14719.87 |
17688 | 2009.09.22 14:15 | close | 8844 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 3.28 | 14723.15 |
17689 | 2009.09.22 15:00 | buy | 8845 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
17690 | 2009.09.22 15:00 | sell | 8846 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
17691 | 2009.09.22 15:07 | close | 8845 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 3.74 | 14726.89 |
17692 | 2009.09.22 15:10 | close | 8846 | 0.10 | 1.06977 | 0.00000 | 0.00000 | 3.55 | 14730.44 |
17693 | 2009.09.22 16:00 | buy | 8847 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
17694 | 2009.09.22 16:00 | sell | 8848 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
17695 | 2009.09.22 16:02 | close | 8847 | 0.10 | 1.07317 | 0.00000 | 0.00000 | 6.34 | 14736.78 |
17696 | 2009.09.22 16:15 | close | 8848 | 0.10 | 1.07154 | 0.00000 | 0.00000 | 7.56 | 14744.34 |
17697 | 2009.09.22 17:00 | buy | 8849 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
17698 | 2009.09.22 17:00 | sell | 8850 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
17699 | 2009.09.22 17:02 | close | 8849 | 0.10 | 1.06988 | 0.00000 | 0.00000 | 2.15 | 14746.49 |
17700 | 2009.09.22 17:10 | close | 8850 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 2.43 | 14748.92 |
17701 | 2009.09.22 18:00 | buy | 8851 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
17702 | 2009.09.22 18:00 | sell | 8852 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
17703 | 2009.09.22 18:02 | close | 8852 | 0.10 | 1.06748 | 0.00000 | 0.00000 | 7.96 | 14756.88 |
17704 | 2009.09.22 18:20 | close | 8851 | 0.10 | 1.06886 | 0.00000 | 0.00000 | 3.65 | 14760.53 |
17705 | 2009.09.22 19:00 | buy | 8853 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
17706 | 2009.09.22 19:00 | sell | 8854 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
17707 | 2009.09.22 19:10 | close | 8853 | 0.10 | 1.07029 | 0.00000 | 0.00000 | 3.55 | 14764.08 |
17708 | 2009.09.22 19:50 | close | 8854 | 0.10 | 1.06884 | 0.00000 | 0.00000 | 8.70 | 14772.78 |
17709 | 2009.09.22 20:00 | buy | 8855 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
17710 | 2009.09.22 20:00 | sell | 8856 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
17711 | 2009.09.22 20:10 | close | 8855 | 0.10 | 1.06969 | 0.00000 | 0.00000 | 2.80 | 14775.58 |
17712 | 2009.09.22 20:59 | close | 8856 | 0.10 | 1.06847 | 0.00000 | 0.00000 | 7.30 | 14782.88 |
17713 | 2009.09.22 21:00 | buy | 8857 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
17714 | 2009.09.22 21:00 | sell | 8858 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
17715 | 2009.09.22 21:10 | close | 8857 | 0.10 | 1.06882 | 0.00000 | 0.00000 | 4.12 | 14787.00 |
17716 | 2009.09.22 22:00 | close | 8858 | 0.10 | 1.06899 | 0.00000 | 0.00000 | -7.02 | 14779.98 |
17717 | 2009.09.22 22:00 | buy | 8859 | 0.20 | 1.06899 | 0.00000 | 0.00000 | ||
17718 | 2009.09.22 22:00 | sell | 8860 | 0.20 | 1.06885 | 0.00000 | 0.00000 | ||
17719 | 2009.09.22 22:02 | close | 8859 | 0.20 | 1.06926 | 0.00000 | 0.00000 | 5.05 | 14785.03 |
17720 | 2009.09.22 22:32 | close | 8860 | 0.20 | 1.06830 | 0.00000 | 0.00000 | 10.30 | 14795.33 |
17721 | 2009.09.22 23:00 | buy | 8861 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
17722 | 2009.09.22 23:00 | sell | 8862 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
17723 | 2009.09.22 23:15 | close | 8862 | 0.10 | 1.06857 | 0.00000 | 0.00000 | 3.46 | 14798.79 |
17724 | 2009.09.22 23:50 | close | 8861 | 0.10 | 1.06930 | 0.00000 | 0.00000 | 2.06 | 14800.85 |
17725 | 2009.09.23 00:00 | buy | 8863 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
17726 | 2009.09.23 00:00 | sell | 8864 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
17727 | 2009.09.23 00:45 | close | 8864 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 3.65 | 14804.50 |
17728 | 2009.09.23 01:00 | close | 8863 | 0.10 | 1.06843 | 0.00000 | 0.00000 | -3.56 | 14800.94 |
17729 | 2009.09.23 01:00 | buy | 8865 | 0.20 | 1.06857 | 0.00000 | 0.00000 | ||
17730 | 2009.09.23 01:00 | sell | 8866 | 0.20 | 1.06843 | 0.00000 | 0.00000 | ||
17731 | 2009.09.23 01:07 | close | 8865 | 0.20 | 1.06878 | 0.00000 | 0.00000 | 3.93 | 14804.87 |
17732 | 2009.09.23 01:10 | close | 8866 | 0.20 | 1.06788 | 0.00000 | 0.00000 | 10.30 | 14815.17 |
17733 | 2009.09.23 02:00 | buy | 8867 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
17734 | 2009.09.23 02:00 | sell | 8868 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
17735 | 2009.09.23 02:20 | close | 8867 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 2.90 | 14818.07 |
17736 | 2009.09.23 03:00 | close | 8868 | 0.10 | 1.06932 | 0.00000 | 0.00000 | -13.28 | 14804.79 |
17737 | 2009.09.23 03:00 | buy | 8869 | 0.20 | 1.06932 | 0.00000 | 0.00000 | ||
17738 | 2009.09.23 03:00 | sell | 8870 | 0.20 | 1.06918 | 0.00000 | 0.00000 | ||
17739 | 2009.09.23 03:15 | close | 8870 | 0.20 | 1.06892 | 0.00000 | 0.00000 | 4.86 | 14809.65 |
17740 | 2009.09.23 04:00 | close | 8869 | 0.20 | 1.06849 | 0.00000 | 0.00000 | -15.54 | 14794.11 |
17741 | 2009.09.23 04:00 | buy | 8871 | 0.40 | 1.06863 | 0.00000 | 0.00000 | ||
17742 | 2009.09.23 04:00 | sell | 8872 | 0.40 | 1.06849 | 0.00000 | 0.00000 | ||
17743 | 2009.09.23 04:20 | close | 8871 | 0.40 | 1.06885 | 0.00000 | 0.00000 | 8.23 | 14802.34 |
17744 | 2009.09.23 04:45 | close | 8872 | 0.40 | 1.06800 | 0.00000 | 0.00000 | 18.35 | 14820.69 |
17745 | 2009.09.23 05:00 | buy | 8873 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
17746 | 2009.09.23 05:00 | sell | 8874 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
17747 | 2009.09.23 05:07 | close | 8873 | 0.10 | 1.06784 | 0.00000 | 0.00000 | 2.34 | 14823.03 |
17748 | 2009.09.23 05:20 | close | 8874 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 4.31 | 14827.34 |
17749 | 2009.09.23 06:00 | buy | 8875 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
17750 | 2009.09.23 06:00 | sell | 8876 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
17751 | 2009.09.23 06:15 | close | 8876 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 2.44 | 14829.78 |
17752 | 2009.09.23 07:00 | close | 8875 | 0.10 | 1.06685 | 0.00000 | 0.00000 | -7.50 | 14822.28 |
17753 | 2009.09.23 07:00 | buy | 8877 | 0.20 | 1.06699 | 0.00000 | 0.00000 | ||
17754 | 2009.09.23 07:00 | sell | 8878 | 0.20 | 1.06685 | 0.00000 | 0.00000 | ||
17755 | 2009.09.23 07:10 | close | 8878 | 0.20 | 1.06654 | 0.00000 | 0.00000 | 5.81 | 14828.09 |
17756 | 2009.09.23 07:45 | close | 8877 | 0.20 | 1.06730 | 0.00000 | 0.00000 | 5.81 | 14833.90 |
17757 | 2009.09.23 08:00 | buy | 8879 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
17758 | 2009.09.23 08:00 | sell | 8880 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
17759 | 2009.09.23 08:10 | close | 8879 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 7.31 | 14841.21 |
17760 | 2009.09.23 09:00 | close | 8880 | 0.10 | 1.06962 | 0.00000 | 0.00000 | -27.02 | 14814.19 |
17761 | 2009.09.23 09:00 | buy | 8881 | 0.20 | 1.06962 | 0.00000 | 0.00000 | ||
17762 | 2009.09.23 09:00 | sell | 8882 | 0.20 | 1.06948 | 0.00000 | 0.00000 | ||
17763 | 2009.09.23 09:15 | close | 8882 | 0.20 | 1.06904 | 0.00000 | 0.00000 | 8.23 | 14822.42 |
17764 | 2009.09.23 10:00 | close | 8881 | 0.20 | 1.06812 | 0.00000 | 0.00000 | -28.09 | 14794.33 |
17765 | 2009.09.23 10:00 | buy | 8883 | 0.40 | 1.06826 | 0.00000 | 0.00000 | ||
17766 | 2009.09.23 10:00 | sell | 8884 | 0.40 | 1.06812 | 0.00000 | 0.00000 | ||
17767 | 2009.09.23 10:10 | close | 8883 | 0.40 | 1.06869 | 0.00000 | 0.00000 | 16.09 | 14810.42 |
17768 | 2009.09.23 10:40 | close | 8884 | 0.40 | 1.06776 | 0.00000 | 0.00000 | 13.49 | 14823.91 |
17769 | 2009.09.23 11:00 | buy | 8885 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
17770 | 2009.09.23 11:00 | sell | 8886 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
17771 | 2009.09.23 11:20 | close | 8886 | 0.10 | 1.06667 | 0.00000 | 0.00000 | 4.41 | 14828.32 |
17772 | 2009.09.23 11:33 | close | 8885 | 0.10 | 1.06764 | 0.00000 | 0.00000 | 3.37 | 14831.69 |
17773 | 2009.09.23 12:00 | buy | 8887 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
17774 | 2009.09.23 12:00 | sell | 8888 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
17775 | 2009.09.23 12:02 | close | 8888 | 0.10 | 1.06738 | 0.00000 | 0.00000 | 7.03 | 14838.72 |
17776 | 2009.09.23 13:00 | close | 8887 | 0.10 | 1.06763 | 0.00000 | 0.00000 | -5.99 | 14832.73 |
17777 | 2009.09.23 13:00 | buy | 8889 | 0.20 | 1.06777 | 0.00000 | 0.00000 | ||
17778 | 2009.09.23 13:00 | sell | 8890 | 0.20 | 1.06763 | 0.00000 | 0.00000 | ||
17779 | 2009.09.23 13:03 | close | 8889 | 0.20 | 1.06831 | 0.00000 | 0.00000 | 10.11 | 14842.84 |
17780 | 2009.09.23 14:00 | close | 8890 | 0.20 | 1.06860 | 0.00000 | 0.00000 | -18.15 | 14824.69 |
17781 | 2009.09.23 14:00 | buy | 8891 | 0.40 | 1.06860 | 0.00000 | 0.00000 | ||
17782 | 2009.09.23 14:00 | sell | 8892 | 0.40 | 1.06846 | 0.00000 | 0.00000 | ||
17783 | 2009.09.23 14:02 | close | 8892 | 0.40 | 1.06781 | 0.00000 | 0.00000 | 24.35 | 14849.04 |
17784 | 2009.09.23 14:15 | close | 8891 | 0.40 | 1.06939 | 0.00000 | 0.00000 | 29.55 | 14878.59 |
17785 | 2009.09.23 15:00 | buy | 8893 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
17786 | 2009.09.23 15:00 | sell | 8894 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
17787 | 2009.09.23 15:10 | close | 8893 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 2.24 | 14880.83 |
17788 | 2009.09.23 16:00 | close | 8894 | 0.10 | 1.07259 | 0.00000 | 0.00000 | -21.16 | 14859.67 |
17789 | 2009.09.23 16:00 | buy | 8895 | 0.20 | 1.07259 | 0.00000 | 0.00000 | ||
17790 | 2009.09.23 16:00 | sell | 8896 | 0.20 | 1.07245 | 0.00000 | 0.00000 | ||
17791 | 2009.09.23 16:10 | close | 8896 | 0.20 | 1.07216 | 0.00000 | 0.00000 | 5.41 | 14865.08 |
17792 | 2009.09.23 16:40 | close | 8895 | 0.20 | 1.07289 | 0.00000 | 0.00000 | 5.59 | 14870.67 |
17793 | 2009.09.23 17:00 | buy | 8897 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
17794 | 2009.09.23 17:00 | sell | 8898 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
17795 | 2009.09.23 17:02 | close | 8897 | 0.10 | 1.07394 | 0.00000 | 0.00000 | 8.19 | 14878.86 |
17796 | 2009.09.23 17:20 | close | 8898 | 0.10 | 1.07215 | 0.00000 | 0.00000 | 7.18 | 14886.04 |
17797 | 2009.09.23 18:00 | buy | 8899 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
17798 | 2009.09.23 18:00 | sell | 8900 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
17799 | 2009.09.23 18:10 | close | 8900 | 0.10 | 1.07185 | 0.00000 | 0.00000 | 2.33 | 14888.37 |
17800 | 2009.09.23 19:00 | close | 8899 | 0.10 | 1.07106 | 0.00000 | 0.00000 | -11.02 | 14877.35 |
17801 | 2009.09.23 19:00 | buy | 8901 | 0.20 | 1.07120 | 0.00000 | 0.00000 | ||
17802 | 2009.09.23 19:00 | sell | 8902 | 0.20 | 1.07106 | 0.00000 | 0.00000 | ||
17803 | 2009.09.23 19:15 | close | 8902 | 0.20 | 1.07054 | 0.00000 | 0.00000 | 9.71 | 14887.06 |
17804 | 2009.09.23 20:00 | close | 8901 | 0.20 | 1.07068 | 0.00000 | 0.00000 | -9.71 | 14877.35 |
17805 | 2009.09.23 20:00 | buy | 8903 | 0.40 | 1.07082 | 0.00000 | 0.00000 | ||
17806 | 2009.09.23 20:00 | sell | 8904 | 0.40 | 1.07068 | 0.00000 | 0.00000 | ||
17807 | 2009.09.23 20:05 | close | 8904 | 0.40 | 1.07014 | 0.00000 | 0.00000 | 20.18 | 14897.53 |
17808 | 2009.09.23 21:00 | close | 8903 | 0.40 | 1.06947 | 0.00000 | 0.00000 | -50.49 | 14847.04 |
17809 | 2009.09.23 21:00 | buy | 8905 | 0.80 | 1.06961 | 0.00000 | 0.00000 | ||
17810 | 2009.09.23 21:00 | sell | 8906 | 0.80 | 1.06947 | 0.00000 | 0.00000 | ||
17811 | 2009.09.23 21:02 | close | 8906 | 0.80 | 1.06905 | 0.00000 | 0.00000 | 31.43 | 14878.47 |
17812 | 2009.09.23 21:10 | close | 8905 | 0.80 | 1.07067 | 0.00000 | 0.00000 | 79.20 | 14957.67 |
17813 | 2009.09.23 22:00 | buy | 8907 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
17814 | 2009.09.23 22:00 | sell | 8908 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
17815 | 2009.09.23 22:07 | close | 8908 | 0.10 | 1.07467 | 0.00000 | 0.00000 | 3.63 | 14961.30 |
17816 | 2009.09.23 22:10 | close | 8907 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 6.60 | 14967.90 |
17817 | 2009.09.23 23:00 | buy | 8909 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
17818 | 2009.09.23 23:00 | sell | 8910 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
17819 | 2009.09.23 23:10 | close | 8909 | 0.10 | 1.07473 | 0.00000 | 0.00000 | 3.35 | 14971.25 |
17820 | 2009.09.24 00:00 | close | 8910 | 0.10 | 1.07706 | 0.00000 | 0.00000 | -26.46 | 14944.80 |
17821 | 2009.09.24 00:00 | buy | 8911 | 0.20 | 1.07706 | 0.00000 | 0.00000 | ||
17822 | 2009.09.24 00:00 | sell | 8912 | 0.20 | 1.07692 | 0.00000 | 0.00000 | ||
17823 | 2009.09.24 00:10 | close | 8912 | 0.20 | 1.07667 | 0.00000 | 0.00000 | 4.64 | 14949.44 |
17824 | 2009.09.24 01:00 | close | 8911 | 0.20 | 1.07505 | 0.00000 | 0.00000 | -37.39 | 14912.05 |
17825 | 2009.09.24 01:00 | buy | 8913 | 0.40 | 1.07519 | 0.00000 | 0.00000 | ||
17826 | 2009.09.24 01:00 | sell | 8914 | 0.40 | 1.07505 | 0.00000 | 0.00000 | ||
17827 | 2009.09.24 01:10 | close | 8914 | 0.40 | 1.07482 | 0.00000 | 0.00000 | 8.56 | 14920.61 |
17828 | 2009.09.24 01:20 | close | 8913 | 0.40 | 1.07556 | 0.00000 | 0.00000 | 13.76 | 14934.37 |
17829 | 2009.09.24 02:00 | buy | 8915 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
17830 | 2009.09.24 02:00 | sell | 8916 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
17831 | 2009.09.24 02:03 | close | 8916 | 0.10 | 1.07462 | 0.00000 | 0.00000 | 4.19 | 14938.56 |
17832 | 2009.09.24 03:00 | close | 8915 | 0.10 | 1.07384 | 0.00000 | 0.00000 | -12.76 | 14925.80 |
17833 | 2009.09.24 03:00 | buy | 8917 | 0.20 | 1.07398 | 0.00000 | 0.00000 | ||
17834 | 2009.09.24 03:00 | sell | 8918 | 0.20 | 1.07384 | 0.00000 | 0.00000 | ||
17835 | 2009.09.24 03:02 | close | 8918 | 0.20 | 1.07359 | 0.00000 | 0.00000 | 4.66 | 14930.46 |
17836 | 2009.09.24 03:45 | close | 8917 | 0.20 | 1.07434 | 0.00000 | 0.00000 | 6.70 | 14937.16 |
17837 | 2009.09.24 04:00 | buy | 8919 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
17838 | 2009.09.24 04:00 | sell | 8920 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
17839 | 2009.09.24 04:02 | close | 8919 | 0.10 | 1.07437 | 0.00000 | 0.00000 | 1.86 | 14939.02 |
17840 | 2009.09.24 05:00 | close | 8920 | 0.10 | 1.07467 | 0.00000 | 0.00000 | -5.96 | 14933.06 |
17841 | 2009.09.24 05:00 | buy | 8921 | 0.20 | 1.07467 | 0.00000 | 0.00000 | ||
17842 | 2009.09.24 05:00 | sell | 8922 | 0.20 | 1.07453 | 0.00000 | 0.00000 | ||
17843 | 2009.09.24 05:02 | close | 8922 | 0.20 | 1.07418 | 0.00000 | 0.00000 | 6.52 | 14939.58 |
17844 | 2009.09.24 06:00 | close | 8921 | 0.20 | 1.07423 | 0.00000 | 0.00000 | -8.19 | 14931.39 |
17845 | 2009.09.24 06:00 | buy | 8923 | 0.40 | 1.07437 | 0.00000 | 0.00000 | ||
17846 | 2009.09.24 06:00 | sell | 8924 | 0.40 | 1.07423 | 0.00000 | 0.00000 | ||
17847 | 2009.09.24 06:10 | close | 8923 | 0.40 | 1.07478 | 0.00000 | 0.00000 | 15.26 | 14946.65 |
17848 | 2009.09.24 07:00 | close | 8924 | 0.40 | 1.07545 | 0.00000 | 0.00000 | -45.38 | 14901.27 |
17849 | 2009.09.24 07:00 | buy | 8925 | 0.80 | 1.07545 | 0.00000 | 0.00000 | ||
17850 | 2009.09.24 07:00 | sell | 8926 | 0.80 | 1.07531 | 0.00000 | 0.00000 | ||
17851 | 2009.09.24 07:20 | close | 8926 | 0.80 | 1.07503 | 0.00000 | 0.00000 | 20.84 | 14922.11 |
17852 | 2009.09.24 08:00 | close | 8925 | 0.80 | 1.07367 | 0.00000 | 0.00000 | -132.63 | 14789.48 |
17853 | 2009.09.24 08:00 | buy | 8927 | 1.60 | 1.07381 | 0.00000 | 0.00000 | ||
17854 | 2009.09.24 08:00 | sell | 8928 | 1.60 | 1.07367 | 0.00000 | 0.00000 | ||
17855 | 2009.09.24 08:03 | close | 8928 | 1.60 | 1.07326 | 0.00000 | 0.00000 | 61.12 | 14850.60 |
17856 | 2009.09.24 08:26 | close | 8927 | 1.60 | 1.07432 | 0.00000 | 0.00000 | 75.96 | 14926.56 |
17857 | 2009.09.24 09:00 | buy | 8929 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
17858 | 2009.09.24 09:00 | sell | 8930 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
17859 | 2009.09.24 09:10 | close | 8929 | 0.10 | 1.07352 | 0.00000 | 0.00000 | 5.78 | 14932.34 |
17860 | 2009.09.24 10:00 | close | 8930 | 0.10 | 1.07544 | 0.00000 | 0.00000 | -24.92 | 14907.42 |
17861 | 2009.09.24 10:00 | buy | 8931 | 0.20 | 1.07544 | 0.00000 | 0.00000 | ||
17862 | 2009.09.24 10:00 | sell | 8932 | 0.20 | 1.07530 | 0.00000 | 0.00000 | ||
17863 | 2009.09.24 10:10 | close | 8931 | 0.20 | 1.07573 | 0.00000 | 0.00000 | 5.39 | 14912.81 |
17864 | 2009.09.24 10:50 | close | 8932 | 0.20 | 1.07451 | 0.00000 | 0.00000 | 14.70 | 14927.51 |
17865 | 2009.09.24 11:00 | buy | 8933 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
17866 | 2009.09.24 11:00 | sell | 8934 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
17867 | 2009.09.24 11:15 | close | 8934 | 0.10 | 1.07444 | 0.00000 | 0.00000 | 4.75 | 14932.26 |
17868 | 2009.09.24 12:00 | close | 8933 | 0.10 | 1.07430 | 0.00000 | 0.00000 | -7.35 | 14924.91 |
17869 | 2009.09.24 12:00 | buy | 8935 | 0.20 | 1.07444 | 0.00000 | 0.00000 | ||
17870 | 2009.09.24 12:00 | sell | 8936 | 0.20 | 1.07430 | 0.00000 | 0.00000 | ||
17871 | 2009.09.24 12:02 | close | 8936 | 0.20 | 1.07382 | 0.00000 | 0.00000 | 8.94 | 14933.85 |
17872 | 2009.09.24 12:20 | close | 8935 | 0.20 | 1.07473 | 0.00000 | 0.00000 | 5.40 | 14939.25 |
17873 | 2009.09.24 13:00 | buy | 8937 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
17874 | 2009.09.24 13:00 | sell | 8938 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
17875 | 2009.09.24 13:07 | close | 8937 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 3.07 | 14942.32 |
17876 | 2009.09.24 13:10 | close | 8938 | 0.10 | 1.07502 | 0.00000 | 0.00000 | 2.79 | 14945.11 |
17877 | 2009.09.24 14:00 | buy | 8939 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
17878 | 2009.09.24 14:00 | sell | 8940 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
17879 | 2009.09.24 14:10 | close | 8940 | 0.10 | 1.07285 | 0.00000 | 0.00000 | 4.38 | 14949.49 |
17880 | 2009.09.24 15:00 | close | 8939 | 0.10 | 1.07189 | 0.00000 | 0.00000 | -14.65 | 14934.84 |
17881 | 2009.09.24 15:00 | buy | 8941 | 0.20 | 1.07203 | 0.00000 | 0.00000 | ||
17882 | 2009.09.24 15:00 | sell | 8942 | 0.20 | 1.07189 | 0.00000 | 0.00000 | ||
17883 | 2009.09.24 15:07 | close | 8942 | 0.20 | 1.07155 | 0.00000 | 0.00000 | 6.35 | 14941.19 |
17884 | 2009.09.24 15:10 | close | 8941 | 0.20 | 1.07275 | 0.00000 | 0.00000 | 13.42 | 14954.61 |
17885 | 2009.09.24 16:00 | buy | 8943 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
17886 | 2009.09.24 16:00 | sell | 8944 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
17887 | 2009.09.24 16:02 | close | 8943 | 0.10 | 1.07993 | 0.00000 | 0.00000 | 7.04 | 14961.65 |
17888 | 2009.09.24 17:00 | close | 8944 | 0.10 | 1.08571 | 0.00000 | 0.00000 | -61.53 | 14900.12 |
17889 | 2009.09.24 17:00 | buy | 8945 | 0.20 | 1.08571 | 0.00000 | 0.00000 | ||
17890 | 2009.09.24 17:00 | sell | 8946 | 0.20 | 1.08557 | 0.00000 | 0.00000 | ||
17891 | 2009.09.24 17:02 | close | 8945 | 0.20 | 1.08603 | 0.00000 | 0.00000 | 5.89 | 14906.01 |
17892 | 2009.09.24 17:15 | close | 8946 | 0.20 | 1.08504 | 0.00000 | 0.00000 | 9.77 | 14915.78 |
17893 | 2009.09.24 18:00 | buy | 8947 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
17894 | 2009.09.24 18:00 | sell | 8948 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
17895 | 2009.09.24 18:10 | close | 8947 | 0.10 | 1.08735 | 0.00000 | 0.00000 | 6.90 | 14922.68 |
17896 | 2009.09.24 19:00 | close | 8948 | 0.10 | 1.09007 | 0.00000 | 0.00000 | -33.12 | 14889.56 |
17897 | 2009.09.24 19:00 | buy | 8949 | 0.20 | 1.09007 | 0.00000 | 0.00000 | ||
17898 | 2009.09.24 19:00 | sell | 8950 | 0.20 | 1.08993 | 0.00000 | 0.00000 | ||
17899 | 2009.09.24 19:02 | close | 8950 | 0.20 | 1.08929 | 0.00000 | 0.00000 | 11.75 | 14901.31 |
17900 | 2009.09.24 19:15 | close | 8949 | 0.20 | 1.09042 | 0.00000 | 0.00000 | 6.42 | 14907.73 |
17901 | 2009.09.24 20:00 | buy | 8951 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
17902 | 2009.09.24 20:00 | sell | 8952 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
17903 | 2009.09.24 20:02 | close | 8952 | 0.10 | 1.09081 | 0.00000 | 0.00000 | 1.93 | 14909.66 |
17904 | 2009.09.24 20:10 | close | 8951 | 0.10 | 1.09225 | 0.00000 | 0.00000 | 9.98 | 14919.64 |
17905 | 2009.09.24 21:00 | buy | 8953 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
17906 | 2009.09.24 21:00 | sell | 8954 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
17907 | 2009.09.24 21:07 | close | 8953 | 0.10 | 1.09060 | 0.00000 | 0.00000 | 3.21 | 14922.85 |
17908 | 2009.09.24 21:15 | close | 8954 | 0.10 | 1.08942 | 0.00000 | 0.00000 | 6.33 | 14929.18 |
17909 | 2009.09.24 22:00 | buy | 8955 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
17910 | 2009.09.24 22:00 | sell | 8956 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
17911 | 2009.09.24 22:10 | close | 8955 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 4.59 | 14933.77 |
17912 | 2009.09.24 22:50 | close | 8956 | 0.10 | 1.08860 | 0.00000 | 0.00000 | 2.57 | 14936.34 |
17913 | 2009.09.24 23:00 | buy | 8957 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
17914 | 2009.09.24 23:00 | sell | 8958 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
17915 | 2009.09.24 23:03 | close | 8957 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 1.74 | 14938.08 |
17916 | 2009.09.24 23:26 | close | 8958 | 0.10 | 1.08862 | 0.00000 | 0.00000 | 2.48 | 14940.56 |
17917 | 2009.09.25 00:00 | buy | 8959 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
17918 | 2009.09.25 00:00 | sell | 8960 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
17919 | 2009.09.25 00:07 | close | 8960 | 0.10 | 1.08853 | 0.00000 | 0.00000 | 1.93 | 14942.49 |
17920 | 2009.09.25 00:15 | close | 8959 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 2.48 | 14944.97 |
17921 | 2009.09.25 01:00 | buy | 8961 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
17922 | 2009.09.25 01:00 | sell | 8962 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
17923 | 2009.09.25 01:10 | close | 8961 | 0.10 | 1.08997 | 0.00000 | 0.00000 | 2.29 | 14947.26 |
17924 | 2009.09.25 02:00 | close | 8962 | 0.10 | 1.09080 | 0.00000 | 0.00000 | -11.18 | 14936.08 |
17925 | 2009.09.25 02:00 | buy | 8963 | 0.20 | 1.09080 | 0.00000 | 0.00000 | ||
17926 | 2009.09.25 02:00 | sell | 8964 | 0.20 | 1.09066 | 0.00000 | 0.00000 | ||
17927 | 2009.09.25 02:02 | close | 8964 | 0.20 | 1.08988 | 0.00000 | 0.00000 | 14.31 | 14950.39 |
17928 | 2009.09.25 02:45 | close | 8963 | 0.20 | 1.09136 | 0.00000 | 0.00000 | 10.26 | 14960.65 |
17929 | 2009.09.25 03:00 | buy | 8965 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
17930 | 2009.09.25 03:00 | sell | 8966 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
17931 | 2009.09.25 03:07 | close | 8966 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 3.12 | 14963.77 |
17932 | 2009.09.25 03:15 | close | 8965 | 0.10 | 1.09212 | 0.00000 | 0.00000 | 5.68 | 14969.45 |
17933 | 2009.09.25 04:00 | buy | 8967 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
17934 | 2009.09.25 04:00 | sell | 8968 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
17935 | 2009.09.25 04:15 | close | 8968 | 0.10 | 1.09015 | 0.00000 | 0.00000 | 3.76 | 14973.21 |
17936 | 2009.09.25 05:00 | close | 8967 | 0.10 | 1.08913 | 0.00000 | 0.00000 | -14.42 | 14958.79 |
17937 | 2009.09.25 05:00 | buy | 8969 | 0.20 | 1.08927 | 0.00000 | 0.00000 | ||
17938 | 2009.09.25 05:00 | sell | 8970 | 0.20 | 1.08913 | 0.00000 | 0.00000 | ||
17939 | 2009.09.25 05:13 | close | 8969 | 0.20 | 1.08954 | 0.00000 | 0.00000 | 4.96 | 14963.75 |
17940 | 2009.09.25 06:00 | close | 8970 | 0.20 | 1.08927 | 0.00000 | 0.00000 | -2.57 | 14961.18 |
17941 | 2009.09.25 06:00 | buy | 8971 | 0.40 | 1.08927 | 0.00000 | 0.00000 | ||
17942 | 2009.09.25 06:00 | sell | 8972 | 0.40 | 1.08913 | 0.00000 | 0.00000 | ||
17943 | 2009.09.25 06:07 | close | 8971 | 0.40 | 1.08961 | 0.00000 | 0.00000 | 12.48 | 14973.66 |
17944 | 2009.09.25 06:15 | close | 8972 | 0.40 | 1.08866 | 0.00000 | 0.00000 | 17.27 | 14990.93 |
17945 | 2009.09.25 07:00 | buy | 8973 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
17946 | 2009.09.25 07:00 | sell | 8974 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
17947 | 2009.09.25 07:02 | close | 8974 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 2.39 | 14993.32 |
17948 | 2009.09.25 07:15 | close | 8973 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 2.85 | 14996.17 |
17949 | 2009.09.25 08:00 | buy | 8975 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
17950 | 2009.09.25 08:00 | sell | 8976 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
17951 | 2009.09.25 08:03 | close | 8975 | 0.10 | 1.08733 | 0.00000 | 0.00000 | 7.54 | 15003.71 |
17952 | 2009.09.25 08:37 | close | 8976 | 0.10 | 1.08604 | 0.00000 | 0.00000 | 3.04 | 15006.75 |
17953 | 2009.09.25 09:00 | buy | 8977 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
17954 | 2009.09.25 09:00 | sell | 8978 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
17955 | 2009.09.25 09:02 | close | 8978 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 2.48 | 15009.23 |
17956 | 2009.09.25 09:10 | close | 8977 | 0.10 | 1.08866 | 0.00000 | 0.00000 | 7.07 | 15016.30 |
17957 | 2009.09.25 10:00 | buy | 8979 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
17958 | 2009.09.25 10:00 | sell | 8980 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
17959 | 2009.09.25 10:10 | close | 8979 | 0.10 | 1.09255 | 0.00000 | 0.00000 | 8.51 | 15024.81 |
17960 | 2009.09.25 10:46 | close | 8980 | 0.10 | 1.09053 | 0.00000 | 0.00000 | 8.71 | 15033.52 |
17961 | 2009.09.25 11:00 | buy | 8981 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
17962 | 2009.09.25 11:00 | sell | 8982 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
17963 | 2009.09.25 11:10 | close | 8981 | 0.10 | 1.09225 | 0.00000 | 0.00000 | 3.85 | 15037.37 |
17964 | 2009.09.25 11:45 | close | 8982 | 0.10 | 1.09079 | 0.00000 | 0.00000 | 8.25 | 15045.62 |
17965 | 2009.09.25 12:00 | buy | 8983 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
17966 | 2009.09.25 12:00 | sell | 8984 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
17967 | 2009.09.25 12:05 | close | 8984 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 2.48 | 15048.10 |
17968 | 2009.09.25 12:50 | close | 8983 | 0.10 | 1.09017 | 0.00000 | 0.00000 | 2.48 | 15050.58 |
17969 | 2009.09.25 13:00 | buy | 8985 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
17970 | 2009.09.25 13:00 | sell | 8986 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
17971 | 2009.09.25 13:02 | close | 8986 | 0.10 | 1.08933 | 0.00000 | 0.00000 | 3.30 | 15053.88 |
17972 | 2009.09.25 13:15 | close | 8985 | 0.10 | 1.09051 | 0.00000 | 0.00000 | 6.24 | 15060.12 |
17973 | 2009.09.25 14:00 | buy | 8987 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
17974 | 2009.09.25 14:00 | sell | 8988 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
17975 | 2009.09.25 14:03 | close | 8987 | 0.10 | 1.09239 | 0.00000 | 0.00000 | 10.71 | 15070.83 |
17976 | 2009.09.25 15:00 | close | 8988 | 0.10 | 1.09444 | 0.00000 | 0.00000 | -30.70 | 15040.13 |
17977 | 2009.09.25 15:00 | buy | 8989 | 0.20 | 1.09444 | 0.00000 | 0.00000 | ||
17978 | 2009.09.25 15:00 | sell | 8990 | 0.20 | 1.09430 | 0.00000 | 0.00000 | ||
17979 | 2009.09.25 15:02 | close | 8990 | 0.20 | 1.09351 | 0.00000 | 0.00000 | 14.45 | 15054.58 |
17980 | 2009.09.25 15:20 | close | 8989 | 0.20 | 1.09504 | 0.00000 | 0.00000 | 10.96 | 15065.54 |
17981 | 2009.09.25 16:00 | buy | 8991 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
17982 | 2009.09.25 16:00 | sell | 8992 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
17983 | 2009.09.25 16:02 | close | 8991 | 0.10 | 1.09335 | 0.00000 | 0.00000 | 3.66 | 15069.20 |
17984 | 2009.09.25 16:10 | close | 8992 | 0.10 | 1.09177 | 0.00000 | 0.00000 | 9.53 | 15078.73 |
17985 | 2009.09.25 17:00 | buy | 8993 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
17986 | 2009.09.25 17:00 | sell | 8994 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
17987 | 2009.09.25 17:02 | close | 8993 | 0.10 | 1.09013 | 0.00000 | 0.00000 | 14.49 | 15093.22 |
17988 | 2009.09.25 17:20 | close | 8994 | 0.10 | 1.08798 | 0.00000 | 0.00000 | 3.95 | 15097.17 |
17989 | 2009.09.25 18:00 | buy | 8995 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
17990 | 2009.09.25 18:00 | sell | 8996 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
17991 | 2009.09.25 18:02 | close | 8996 | 0.10 | 1.09167 | 0.00000 | 0.00000 | 2.20 | 15099.37 |
17992 | 2009.09.25 18:10 | close | 8995 | 0.10 | 1.09241 | 0.00000 | 0.00000 | 3.30 | 15102.67 |
17993 | 2009.09.25 19:00 | buy | 8997 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
17994 | 2009.09.25 19:00 | sell | 8998 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
17995 | 2009.09.25 19:10 | close | 8997 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 5.49 | 15108.16 |
17996 | 2009.09.25 20:00 | close | 8998 | 0.10 | 1.09286 | 0.00000 | 0.00000 | -3.20 | 15104.96 |
17997 | 2009.09.25 20:00 | buy | 8999 | 0.20 | 1.09286 | 0.00000 | 0.00000 | ||
17998 | 2009.09.25 20:00 | sell | 9000 | 0.20 | 1.09272 | 0.00000 | 0.00000 | ||
17999 | 2009.09.25 20:07 | close | 9000 | 0.20 | 1.09251 | 0.00000 | 0.00000 | 3.84 | 15108.80 |
18000 | 2009.09.25 20:10 | close | 8999 | 0.20 | 1.09314 | 0.00000 | 0.00000 | 5.12 | 15113.92 |
18001 | 2009.09.25 21:00 | buy | 9001 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
18002 | 2009.09.25 21:00 | sell | 9002 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
18003 | 2009.09.25 21:07 | close | 9002 | 0.10 | 1.09164 | 0.00000 | 0.00000 | 2.20 | 15116.12 |
18004 | 2009.09.25 21:20 | close | 9001 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 2.01 | 15118.13 |
18005 | 2009.09.25 22:00 | buy | 9003 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
18006 | 2009.09.25 22:00 | sell | 9004 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
18007 | 2009.09.25 22:10 | close | 9003 | 0.10 | 1.09223 | 0.00000 | 0.00000 | 6.41 | 15124.54 |
18008 | 2009.09.25 22:50 | close | 9004 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 6.69 | 15131.23 |
18009 | 2009.09.28 00:00 | buy | 9005 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
18010 | 2009.09.28 00:00 | sell | 9006 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
18011 | 2009.09.28 00:02 | close | 9005 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 11.53 | 15142.76 |
18012 | 2009.09.28 00:20 | close | 9006 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 2.11 | 15144.87 |
18013 | 2009.09.28 01:00 | buy | 9007 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
18014 | 2009.09.28 01:00 | sell | 9008 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
18015 | 2009.09.28 01:02 | close | 9008 | 0.10 | 1.09173 | 0.00000 | 0.00000 | 2.11 | 15146.98 |
18016 | 2009.09.28 01:10 | close | 9007 | 0.10 | 1.09244 | 0.00000 | 0.00000 | 3.11 | 15150.09 |
18017 | 2009.09.28 02:00 | buy | 9009 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
18018 | 2009.09.28 02:00 | sell | 9010 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
18019 | 2009.09.28 02:10 | close | 9010 | 0.10 | 1.09282 | 0.00000 | 0.00000 | 1.83 | 15151.92 |
18020 | 2009.09.28 02:45 | close | 9009 | 0.10 | 1.09407 | 0.00000 | 0.00000 | 8.32 | 15160.24 |
18021 | 2009.09.28 03:00 | buy | 9011 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
18022 | 2009.09.28 03:00 | sell | 9012 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
18023 | 2009.09.28 03:02 | close | 9012 | 0.10 | 1.09434 | 0.00000 | 0.00000 | 2.01 | 15162.25 |
18024 | 2009.09.28 03:10 | close | 9011 | 0.10 | 1.09503 | 0.00000 | 0.00000 | 3.01 | 15165.26 |
18025 | 2009.09.28 04:00 | buy | 9013 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
18026 | 2009.09.28 04:00 | sell | 9014 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
18027 | 2009.09.28 04:15 | close | 9014 | 0.10 | 1.09604 | 0.00000 | 0.00000 | 4.29 | 15169.55 |
18028 | 2009.09.28 05:00 | close | 9013 | 0.10 | 1.09656 | 0.00000 | 0.00000 | -0.82 | 15168.73 |
18029 | 2009.09.28 05:00 | buy | 9015 | 0.20 | 1.09670 | 0.00000 | 0.00000 | ||
18030 | 2009.09.28 05:00 | sell | 9016 | 0.20 | 1.09656 | 0.00000 | 0.00000 | ||
18031 | 2009.09.28 05:02 | close | 9015 | 0.20 | 1.09787 | 0.00000 | 0.00000 | 21.31 | 15190.04 |
18032 | 2009.09.28 05:20 | close | 9016 | 0.20 | 1.09609 | 0.00000 | 0.00000 | 8.58 | 15198.62 |
18033 | 2009.09.28 06:00 | buy | 9017 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
18034 | 2009.09.28 06:00 | sell | 9018 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
18035 | 2009.09.28 06:02 | close | 9017 | 0.10 | 1.09795 | 0.00000 | 0.00000 | 4.28 | 15202.90 |
18036 | 2009.09.28 06:15 | close | 9018 | 0.10 | 1.09707 | 0.00000 | 0.00000 | 2.46 | 15205.36 |
18037 | 2009.09.28 07:00 | buy | 9019 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
18038 | 2009.09.28 07:00 | sell | 9020 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
18039 | 2009.09.28 07:07 | close | 9019 | 0.10 | 1.09825 | 0.00000 | 0.00000 | 3.28 | 15208.64 |
18040 | 2009.09.28 07:15 | close | 9020 | 0.10 | 1.09695 | 0.00000 | 0.00000 | 7.29 | 15215.93 |
18041 | 2009.09.28 08:00 | buy | 9021 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
18042 | 2009.09.28 08:00 | sell | 9022 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
18043 | 2009.09.28 08:05 | close | 9022 | 0.10 | 1.09695 | 0.00000 | 0.00000 | 2.28 | 15218.21 |
18044 | 2009.09.28 09:00 | close | 9021 | 0.10 | 1.09467 | 0.00000 | 0.00000 | -24.39 | 15193.82 |
18045 | 2009.09.28 09:00 | buy | 9023 | 0.20 | 1.09481 | 0.00000 | 0.00000 | ||
18046 | 2009.09.28 09:00 | sell | 9024 | 0.20 | 1.09467 | 0.00000 | 0.00000 | ||
18047 | 2009.09.28 09:10 | close | 9023 | 0.20 | 1.09577 | 0.00000 | 0.00000 | 17.52 | 15211.34 |
18048 | 2009.09.28 10:00 | close | 9024 | 0.20 | 1.09848 | 0.00000 | 0.00000 | -69.37 | 15141.97 |
18049 | 2009.09.28 10:00 | buy | 9025 | 0.40 | 1.09848 | 0.00000 | 0.00000 | ||
18050 | 2009.09.28 10:00 | sell | 9026 | 0.40 | 1.09834 | 0.00000 | 0.00000 | ||
18051 | 2009.09.28 10:20 | close | 9026 | 0.40 | 1.09782 | 0.00000 | 0.00000 | 18.95 | 15160.92 |
18052 | 2009.09.28 11:00 | close | 9025 | 0.40 | 1.09668 | 0.00000 | 0.00000 | -65.65 | 15095.27 |
18053 | 2009.09.28 11:00 | buy | 9027 | 0.80 | 1.09682 | 0.00000 | 0.00000 | ||
18054 | 2009.09.28 11:00 | sell | 9028 | 0.80 | 1.09668 | 0.00000 | 0.00000 | ||
18055 | 2009.09.28 11:07 | close | 9027 | 0.80 | 1.09708 | 0.00000 | 0.00000 | 18.96 | 15114.23 |
18056 | 2009.09.28 11:20 | close | 9028 | 0.80 | 1.09632 | 0.00000 | 0.00000 | 26.27 | 15140.50 |
18057 | 2009.09.28 12:00 | buy | 9029 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
18058 | 2009.09.28 12:00 | sell | 9030 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
18059 | 2009.09.28 12:07 | close | 9029 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 2.82 | 15143.32 |
18060 | 2009.09.28 12:15 | close | 9030 | 0.10 | 1.09695 | 0.00000 | 0.00000 | 4.56 | 15147.88 |
18061 | 2009.09.28 13:00 | buy | 9031 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
18062 | 2009.09.28 13:00 | sell | 9032 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
18063 | 2009.09.28 13:05 | close | 9032 | 0.10 | 1.09732 | 0.00000 | 0.00000 | 4.83 | 15152.71 |
18064 | 2009.09.28 14:00 | close | 9031 | 0.10 | 1.09562 | 0.00000 | 0.00000 | -21.63 | 15131.08 |
18065 | 2009.09.28 14:00 | buy | 9033 | 0.20 | 1.09576 | 0.00000 | 0.00000 | ||
18066 | 2009.09.28 14:00 | sell | 9034 | 0.20 | 1.09562 | 0.00000 | 0.00000 | ||
18067 | 2009.09.28 14:05 | close | 9034 | 0.20 | 1.09515 | 0.00000 | 0.00000 | 8.58 | 15139.66 |
18068 | 2009.09.28 15:00 | close | 9033 | 0.20 | 1.09375 | 0.00000 | 0.00000 | -36.75 | 15102.91 |
18069 | 2009.09.28 15:00 | buy | 9035 | 0.40 | 1.09389 | 0.00000 | 0.00000 | ||
18070 | 2009.09.28 15:00 | sell | 9036 | 0.40 | 1.09375 | 0.00000 | 0.00000 | ||
18071 | 2009.09.28 15:10 | close | 9035 | 0.40 | 1.09434 | 0.00000 | 0.00000 | 16.45 | 15119.36 |
18072 | 2009.09.28 15:45 | close | 9036 | 0.40 | 1.09329 | 0.00000 | 0.00000 | 16.83 | 15136.19 |
18073 | 2009.09.28 16:00 | buy | 9037 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
18074 | 2009.09.28 16:00 | sell | 9038 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
18075 | 2009.09.28 16:03 | close | 9038 | 0.10 | 1.09322 | 0.00000 | 0.00000 | 5.49 | 15141.68 |
18076 | 2009.09.28 17:00 | close | 9037 | 0.10 | 1.09065 | 0.00000 | 0.00000 | -30.35 | 15111.33 |
18077 | 2009.09.28 17:00 | buy | 9039 | 0.20 | 1.09079 | 0.00000 | 0.00000 | ||
18078 | 2009.09.28 17:00 | sell | 9040 | 0.20 | 1.09065 | 0.00000 | 0.00000 | ||
18079 | 2009.09.28 17:02 | close | 9039 | 0.20 | 1.09108 | 0.00000 | 0.00000 | 5.32 | 15116.65 |
18080 | 2009.09.28 17:10 | close | 9040 | 0.20 | 1.09037 | 0.00000 | 0.00000 | 5.14 | 15121.79 |
18081 | 2009.09.28 18:00 | buy | 9041 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
18082 | 2009.09.28 18:00 | sell | 9042 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
18083 | 2009.09.28 18:10 | close | 9042 | 0.10 | 1.08516 | 0.00000 | 0.00000 | 6.17 | 15127.96 |
18084 | 2009.09.28 18:45 | close | 9041 | 0.10 | 1.08635 | 0.00000 | 0.00000 | 3.50 | 15131.46 |
18085 | 2009.09.28 19:00 | buy | 9043 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
18086 | 2009.09.28 19:00 | sell | 9044 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
18087 | 2009.09.28 19:07 | close | 9043 | 0.10 | 1.08726 | 0.00000 | 0.00000 | 2.48 | 15133.94 |
18088 | 2009.09.28 19:15 | close | 9044 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 2.76 | 15136.70 |
18089 | 2009.09.28 20:00 | buy | 9045 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
18090 | 2009.09.28 20:00 | sell | 9046 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
18091 | 2009.09.28 20:02 | close | 9045 | 0.10 | 1.08881 | 0.00000 | 0.00000 | 10.65 | 15147.35 |
18092 | 2009.09.28 20:20 | close | 9046 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 9.11 | 15156.46 |
18093 | 2009.09.28 21:00 | buy | 9047 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
18094 | 2009.09.28 21:00 | sell | 9048 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
18095 | 2009.09.28 21:02 | close | 9047 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 3.86 | 15160.32 |
18096 | 2009.09.28 21:20 | close | 9048 | 0.10 | 1.08612 | 0.00000 | 0.00000 | 4.42 | 15164.74 |
18097 | 2009.09.28 22:00 | buy | 9049 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
18098 | 2009.09.28 22:00 | sell | 9050 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
18099 | 2009.09.28 22:02 | close | 9049 | 0.10 | 1.08777 | 0.00000 | 0.00000 | 1.93 | 15166.67 |
18100 | 2009.09.28 22:15 | close | 9050 | 0.10 | 1.08704 | 0.00000 | 0.00000 | 3.50 | 15170.17 |
18101 | 2009.09.28 23:00 | buy | 9051 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
18102 | 2009.09.28 23:00 | sell | 9052 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
18103 | 2009.09.28 23:10 | close | 9051 | 0.10 | 1.08458 | 0.00000 | 0.00000 | 1.75 | 15171.92 |
18104 | 2009.09.29 00:00 | close | 9052 | 0.10 | 1.08533 | 0.00000 | 0.00000 | -10.01 | 15161.91 |
18105 | 2009.09.29 00:00 | buy | 9053 | 0.20 | 1.08533 | 0.00000 | 0.00000 | ||
18106 | 2009.09.29 00:00 | sell | 9054 | 0.20 | 1.08519 | 0.00000 | 0.00000 | ||
18107 | 2009.09.29 00:15 | close | 9054 | 0.20 | 1.08493 | 0.00000 | 0.00000 | 4.79 | 15166.70 |
18108 | 2009.09.29 01:00 | close | 9053 | 0.20 | 1.08517 | 0.00000 | 0.00000 | -2.95 | 15163.75 |
18109 | 2009.09.29 01:00 | buy | 9055 | 0.40 | 1.08531 | 0.00000 | 0.00000 | ||
18110 | 2009.09.29 01:00 | sell | 9056 | 0.40 | 1.08517 | 0.00000 | 0.00000 | ||
18111 | 2009.09.29 01:10 | close | 9056 | 0.40 | 1.08465 | 0.00000 | 0.00000 | 19.18 | 15182.93 |
18112 | 2009.09.29 02:00 | close | 9055 | 0.40 | 1.08528 | 0.00000 | 0.00000 | -1.11 | 15181.82 |
18113 | 2009.09.29 02:00 | buy | 9057 | 0.80 | 1.08542 | 0.00000 | 0.00000 | ||
18114 | 2009.09.29 02:00 | sell | 9058 | 0.80 | 1.08528 | 0.00000 | 0.00000 | ||
18115 | 2009.09.29 02:02 | close | 9058 | 0.80 | 1.08479 | 0.00000 | 0.00000 | 36.14 | 15217.96 |
18116 | 2009.09.29 02:20 | close | 9057 | 0.80 | 1.08600 | 0.00000 | 0.00000 | 42.73 | 15260.69 |
18117 | 2009.09.29 03:00 | buy | 9059 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
18118 | 2009.09.29 03:00 | sell | 9060 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
18119 | 2009.09.29 03:02 | close | 9059 | 0.10 | 1.08684 | 0.00000 | 0.00000 | 3.77 | 15264.46 |
18120 | 2009.09.29 03:20 | close | 9060 | 0.10 | 1.08588 | 0.00000 | 0.00000 | 3.78 | 15268.24 |
18121 | 2009.09.29 04:00 | buy | 9061 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
18122 | 2009.09.29 04:00 | sell | 9062 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
18123 | 2009.09.29 04:07 | close | 9061 | 0.10 | 1.08576 | 0.00000 | 0.00000 | 2.30 | 15270.54 |
18124 | 2009.09.29 04:15 | close | 9062 | 0.10 | 1.08502 | 0.00000 | 0.00000 | 3.23 | 15273.77 |
18125 | 2009.09.29 05:00 | buy | 9063 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
18126 | 2009.09.29 05:00 | sell | 9064 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
18127 | 2009.09.29 05:02 | close | 9064 | 0.10 | 1.08481 | 0.00000 | 0.00000 | 4.61 | 15278.38 |
18128 | 2009.09.29 06:00 | close | 9063 | 0.10 | 1.08521 | 0.00000 | 0.00000 | -2.21 | 15276.17 |
18129 | 2009.09.29 06:00 | buy | 9065 | 0.20 | 1.08535 | 0.00000 | 0.00000 | ||
18130 | 2009.09.29 06:00 | sell | 9066 | 0.20 | 1.08521 | 0.00000 | 0.00000 | ||
18131 | 2009.09.29 06:20 | close | 9066 | 0.20 | 1.08487 | 0.00000 | 0.00000 | 6.27 | 15282.44 |
18132 | 2009.09.29 07:00 | close | 9065 | 0.20 | 1.08409 | 0.00000 | 0.00000 | -23.25 | 15259.19 |
18133 | 2009.09.29 07:00 | buy | 9067 | 0.40 | 1.08423 | 0.00000 | 0.00000 | ||
18134 | 2009.09.29 07:00 | sell | 9068 | 0.40 | 1.08409 | 0.00000 | 0.00000 | ||
18135 | 2009.09.29 07:05 | close | 9068 | 0.40 | 1.08389 | 0.00000 | 0.00000 | 7.38 | 15266.57 |
18136 | 2009.09.29 07:07 | close | 9067 | 0.40 | 1.08443 | 0.00000 | 0.00000 | 7.38 | 15273.95 |
18137 | 2009.09.29 08:00 | buy | 9069 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
18138 | 2009.09.29 08:00 | sell | 9070 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
18139 | 2009.09.29 08:07 | close | 9070 | 0.10 | 1.08106 | 0.00000 | 0.00000 | 2.59 | 15276.54 |
18140 | 2009.09.29 08:10 | close | 9069 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 4.25 | 15280.79 |
18141 | 2009.09.29 09:00 | buy | 9071 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
18142 | 2009.09.29 09:00 | sell | 9072 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
18143 | 2009.09.29 09:10 | close | 9071 | 0.10 | 1.08321 | 0.00000 | 0.00000 | 9.23 | 15290.02 |
18144 | 2009.09.29 10:00 | close | 9072 | 0.10 | 1.08343 | 0.00000 | 0.00000 | -12.55 | 15277.47 |
18145 | 2009.09.29 10:00 | buy | 9073 | 0.20 | 1.08343 | 0.00000 | 0.00000 | ||
18146 | 2009.09.29 10:00 | sell | 9074 | 0.20 | 1.08329 | 0.00000 | 0.00000 | ||
18147 | 2009.09.29 10:02 | close | 9074 | 0.20 | 1.08310 | 0.00000 | 0.00000 | 3.51 | 15280.98 |
18148 | 2009.09.29 10:10 | close | 9073 | 0.20 | 1.08368 | 0.00000 | 0.00000 | 4.61 | 15285.59 |
18149 | 2009.09.29 11:00 | buy | 9075 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
18150 | 2009.09.29 11:00 | sell | 9076 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
18151 | 2009.09.29 11:05 | close | 9075 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 5.06 | 15290.65 |
18152 | 2009.09.29 12:00 | close | 9076 | 0.10 | 1.08938 | 0.00000 | 0.00000 | -36.35 | 15254.30 |
18153 | 2009.09.29 12:00 | buy | 9077 | 0.20 | 1.08938 | 0.00000 | 0.00000 | ||
18154 | 2009.09.29 12:00 | sell | 9078 | 0.20 | 1.08924 | 0.00000 | 0.00000 | ||
18155 | 2009.09.29 12:02 | close | 9078 | 0.20 | 1.08849 | 0.00000 | 0.00000 | 13.78 | 15268.08 |
18156 | 2009.09.29 12:20 | close | 9077 | 0.20 | 1.08970 | 0.00000 | 0.00000 | 5.87 | 15273.95 |
18157 | 2009.09.29 13:00 | buy | 9079 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
18158 | 2009.09.29 13:00 | sell | 9080 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
18159 | 2009.09.29 13:02 | close | 9079 | 0.10 | 1.08877 | 0.00000 | 0.00000 | 2.94 | 15276.89 |
18160 | 2009.09.29 13:15 | close | 9080 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 7.54 | 15284.43 |
18161 | 2009.09.29 14:00 | buy | 9081 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
18162 | 2009.09.29 14:00 | sell | 9082 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
18163 | 2009.09.29 14:05 | close | 9081 | 0.10 | 1.08855 | 0.00000 | 0.00000 | 4.23 | 15288.66 |
18164 | 2009.09.29 15:00 | close | 9082 | 0.10 | 1.08882 | 0.00000 | 0.00000 | -7.99 | 15280.67 |
18165 | 2009.09.29 15:00 | buy | 9083 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
18166 | 2009.09.29 15:00 | sell | 9084 | 0.20 | 1.08868 | 0.00000 | 0.00000 | ||
18167 | 2009.09.29 15:02 | close | 9084 | 0.20 | 1.08805 | 0.00000 | 0.00000 | 11.58 | 15292.25 |
18168 | 2009.09.29 15:15 | close | 9083 | 0.20 | 1.08939 | 0.00000 | 0.00000 | 10.46 | 15302.71 |
18169 | 2009.09.29 16:00 | buy | 9085 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
18170 | 2009.09.29 16:00 | sell | 9086 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
18171 | 2009.09.29 16:02 | close | 9086 | 0.10 | 1.08827 | 0.00000 | 0.00000 | 11.39 | 15314.10 |
18172 | 2009.09.29 16:15 | close | 9085 | 0.10 | 1.09103 | 0.00000 | 0.00000 | 12.65 | 15326.75 |
18173 | 2009.09.29 17:00 | buy | 9087 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
18174 | 2009.09.29 17:00 | sell | 9088 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
18175 | 2009.09.29 17:07 | close | 9087 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 3.22 | 15329.97 |
18176 | 2009.09.29 17:15 | close | 9088 | 0.10 | 1.08727 | 0.00000 | 0.00000 | 5.43 | 15335.40 |
18177 | 2009.09.29 18:00 | buy | 9089 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
18178 | 2009.09.29 18:00 | sell | 9090 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
18179 | 2009.09.29 18:02 | close | 9089 | 0.10 | 1.08776 | 0.00000 | 0.00000 | 4.60 | 15340.00 |
18180 | 2009.09.29 18:20 | close | 9090 | 0.10 | 1.08677 | 0.00000 | 0.00000 | 3.22 | 15343.22 |
18181 | 2009.09.29 19:00 | buy | 9091 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
18182 | 2009.09.29 19:00 | sell | 9092 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
18183 | 2009.09.29 19:02 | close | 9092 | 0.10 | 1.08412 | 0.00000 | 0.00000 | 4.43 | 15347.65 |
18184 | 2009.09.29 19:15 | close | 9091 | 0.10 | 1.08541 | 0.00000 | 0.00000 | 6.17 | 15353.82 |
18185 | 2009.09.29 20:00 | buy | 9093 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
18186 | 2009.09.29 20:00 | sell | 9094 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
18187 | 2009.09.29 20:15 | close | 9094 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 4.43 | 15358.25 |
18188 | 2009.09.29 21:00 | close | 9093 | 0.10 | 1.08367 | 0.00000 | 0.00000 | -8.21 | 15350.04 |
18189 | 2009.09.29 21:00 | buy | 9095 | 0.20 | 1.08381 | 0.00000 | 0.00000 | ||
18190 | 2009.09.29 21:00 | sell | 9096 | 0.20 | 1.08367 | 0.00000 | 0.00000 | ||
18191 | 2009.09.29 21:10 | close | 9096 | 0.20 | 1.08343 | 0.00000 | 0.00000 | 4.43 | 15354.47 |
18192 | 2009.09.29 21:20 | close | 9095 | 0.20 | 1.08427 | 0.00000 | 0.00000 | 8.48 | 15362.95 |
18193 | 2009.09.29 22:00 | buy | 9097 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
18194 | 2009.09.29 22:00 | sell | 9098 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
18195 | 2009.09.29 22:02 | close | 9098 | 0.10 | 1.08471 | 0.00000 | 0.00000 | 5.53 | 15368.48 |
18196 | 2009.09.29 22:20 | close | 9097 | 0.10 | 1.08590 | 0.00000 | 0.00000 | 4.14 | 15372.62 |
18197 | 2009.09.29 23:00 | buy | 9099 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
18198 | 2009.09.29 23:00 | sell | 9100 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
18199 | 2009.09.29 23:20 | close | 9099 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 2.86 | 15375.48 |
18200 | 2009.09.30 00:00 | close | 9100 | 0.10 | 1.08468 | 0.00000 | 0.00000 | -3.66 | 15371.82 |
18201 | 2009.09.30 00:00 | buy | 9101 | 0.20 | 1.08468 | 0.00000 | 0.00000 | ||
18202 | 2009.09.30 00:00 | sell | 9102 | 0.20 | 1.08454 | 0.00000 | 0.00000 | ||
18203 | 2009.09.30 00:15 | close | 9101 | 0.20 | 1.08488 | 0.00000 | 0.00000 | 3.69 | 15375.51 |
18204 | 2009.09.30 00:50 | close | 9102 | 0.20 | 1.08416 | 0.00000 | 0.00000 | 7.01 | 15382.52 |
18205 | 2009.09.30 01:00 | buy | 9103 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
18206 | 2009.09.30 01:00 | sell | 9104 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
18207 | 2009.09.30 01:20 | close | 9103 | 0.10 | 1.08457 | 0.00000 | 0.00000 | 2.67 | 15385.19 |
18208 | 2009.09.30 01:50 | close | 9104 | 0.10 | 1.08371 | 0.00000 | 0.00000 | 3.97 | 15389.16 |
18209 | 2009.09.30 02:00 | buy | 9105 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
18210 | 2009.09.30 02:00 | sell | 9106 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
18211 | 2009.09.30 02:02 | close | 9105 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 2.86 | 15392.02 |
18212 | 2009.09.30 02:15 | close | 9106 | 0.10 | 1.08359 | 0.00000 | 0.00000 | 2.40 | 15394.42 |
18213 | 2009.09.30 03:00 | buy | 9107 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
18214 | 2009.09.30 03:00 | sell | 9108 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
18215 | 2009.09.30 03:03 | close | 9108 | 0.10 | 1.08271 | 0.00000 | 0.00000 | 4.53 | 15398.95 |
18216 | 2009.09.30 04:00 | close | 9107 | 0.10 | 1.08091 | 0.00000 | 0.00000 | -22.48 | 15376.47 |
18217 | 2009.09.30 04:00 | buy | 9109 | 0.20 | 1.08105 | 0.00000 | 0.00000 | ||
18218 | 2009.09.30 04:00 | sell | 9110 | 0.20 | 1.08091 | 0.00000 | 0.00000 | ||
18219 | 2009.09.30 04:02 | close | 9110 | 0.20 | 1.08061 | 0.00000 | 0.00000 | 5.55 | 15382.02 |
18220 | 2009.09.30 04:20 | close | 9109 | 0.20 | 1.08146 | 0.00000 | 0.00000 | 7.58 | 15389.60 |
18221 | 2009.09.30 05:00 | buy | 9111 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
18222 | 2009.09.30 05:00 | sell | 9112 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
18223 | 2009.09.30 05:03 | close | 9111 | 0.10 | 1.08072 | 0.00000 | 0.00000 | 3.79 | 15393.39 |
18224 | 2009.09.30 06:00 | close | 9112 | 0.10 | 1.08108 | 0.00000 | 0.00000 | -8.42 | 15384.97 |
18225 | 2009.09.30 06:00 | buy | 9113 | 0.20 | 1.08108 | 0.00000 | 0.00000 | ||
18226 | 2009.09.30 06:00 | sell | 9114 | 0.20 | 1.08094 | 0.00000 | 0.00000 | ||
18227 | 2009.09.30 06:15 | close | 9113 | 0.20 | 1.08129 | 0.00000 | 0.00000 | 3.88 | 15388.85 |
18228 | 2009.09.30 06:50 | close | 9114 | 0.20 | 1.08054 | 0.00000 | 0.00000 | 7.40 | 15396.25 |
18229 | 2009.09.30 07:00 | buy | 9115 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
18230 | 2009.09.30 07:00 | sell | 9116 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
18231 | 2009.09.30 07:10 | close | 9115 | 0.10 | 1.08080 | 0.00000 | 0.00000 | 1.94 | 15398.19 |
18232 | 2009.09.30 08:00 | close | 9116 | 0.10 | 1.08110 | 0.00000 | 0.00000 | -6.01 | 15392.18 |
18233 | 2009.09.30 08:00 | buy | 9117 | 0.20 | 1.08110 | 0.00000 | 0.00000 | ||
18234 | 2009.09.30 08:00 | sell | 9118 | 0.20 | 1.08096 | 0.00000 | 0.00000 | ||
18235 | 2009.09.30 08:02 | close | 9118 | 0.20 | 1.07982 | 0.00000 | 0.00000 | 21.11 | 15413.29 |
18236 | 2009.09.30 08:20 | close | 9117 | 0.20 | 1.08180 | 0.00000 | 0.00000 | 12.94 | 15426.23 |
18237 | 2009.09.30 09:00 | buy | 9119 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
18238 | 2009.09.30 09:00 | sell | 9120 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
18239 | 2009.09.30 09:02 | close | 9120 | 0.10 | 1.07908 | 0.00000 | 0.00000 | 10.38 | 15436.61 |
18240 | 2009.09.30 10:00 | close | 9119 | 0.10 | 1.07968 | 0.00000 | 0.00000 | -6.11 | 15430.50 |
18241 | 2009.09.30 10:00 | buy | 9121 | 0.20 | 1.07982 | 0.00000 | 0.00000 | ||
18242 | 2009.09.30 10:00 | sell | 9122 | 0.20 | 1.07968 | 0.00000 | 0.00000 | ||
18243 | 2009.09.30 10:02 | close | 9121 | 0.20 | 1.08010 | 0.00000 | 0.00000 | 5.18 | 15435.68 |
18244 | 2009.09.30 10:10 | close | 9122 | 0.20 | 1.07924 | 0.00000 | 0.00000 | 8.15 | 15443.83 |
18245 | 2009.09.30 11:00 | buy | 9123 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
18246 | 2009.09.30 11:00 | sell | 9124 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
18247 | 2009.09.30 11:05 | close | 9124 | 0.10 | 1.07552 | 0.00000 | 0.00000 | 3.72 | 15447.55 |
18248 | 2009.09.30 12:00 | close | 9123 | 0.10 | 1.07265 | 0.00000 | 0.00000 | -31.79 | 15415.76 |
18249 | 2009.09.30 12:00 | buy | 9125 | 0.20 | 1.07279 | 0.00000 | 0.00000 | ||
18250 | 2009.09.30 12:00 | sell | 9126 | 0.20 | 1.07265 | 0.00000 | 0.00000 | ||
18251 | 2009.09.30 12:02 | close | 9126 | 0.20 | 1.07168 | 0.00000 | 0.00000 | 18.10 | 15433.86 |
18252 | 2009.09.30 12:15 | close | 9125 | 0.20 | 1.07299 | 0.00000 | 0.00000 | 3.73 | 15437.59 |
18253 | 2009.09.30 13:00 | buy | 9127 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
18254 | 2009.09.30 13:00 | sell | 9128 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
18255 | 2009.09.30 13:10 | close | 9128 | 0.10 | 1.07249 | 0.00000 | 0.00000 | 5.31 | 15442.90 |
18256 | 2009.09.30 13:45 | close | 9127 | 0.10 | 1.07391 | 0.00000 | 0.00000 | 6.61 | 15449.51 |
18257 | 2009.09.30 14:00 | buy | 9129 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
18258 | 2009.09.30 14:00 | sell | 9130 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
18259 | 2009.09.30 14:02 | close | 9130 | 0.10 | 1.07264 | 0.00000 | 0.00000 | 10.44 | 15459.95 |
18260 | 2009.09.30 14:15 | close | 9129 | 0.10 | 1.07442 | 0.00000 | 0.00000 | 4.84 | 15464.79 |
18261 | 2009.09.30 15:00 | buy | 9131 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
18262 | 2009.09.30 15:00 | sell | 9132 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
18263 | 2009.09.30 15:10 | close | 9131 | 0.10 | 1.07455 | 0.00000 | 0.00000 | 6.33 | 15471.12 |
18264 | 2009.09.30 16:00 | close | 9132 | 0.10 | 1.07873 | 0.00000 | 0.00000 | -46.35 | 15424.77 |
18265 | 2009.09.30 16:00 | buy | 9133 | 0.20 | 1.07873 | 0.00000 | 0.00000 | ||
18266 | 2009.09.30 16:00 | sell | 9134 | 0.20 | 1.07859 | 0.00000 | 0.00000 | ||
18267 | 2009.09.30 16:02 | close | 9133 | 0.20 | 1.07937 | 0.00000 | 0.00000 | 11.86 | 15436.63 |
18268 | 2009.09.30 16:10 | close | 9134 | 0.20 | 1.07813 | 0.00000 | 0.00000 | 8.53 | 15445.16 |
18269 | 2009.09.30 17:00 | buy | 9135 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
18270 | 2009.09.30 17:00 | sell | 9136 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
18271 | 2009.09.30 17:02 | close | 9136 | 0.10 | 1.07261 | 0.00000 | 0.00000 | 5.97 | 15451.13 |
18272 | 2009.09.30 17:15 | close | 9135 | 0.10 | 1.07418 | 0.00000 | 0.00000 | 7.35 | 15458.48 |
18273 | 2009.09.30 18:00 | buy | 9137 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
18274 | 2009.09.30 18:00 | sell | 9138 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
18275 | 2009.09.30 18:05 | close | 9138 | 0.10 | 1.07151 | 0.00000 | 0.00000 | 2.89 | 15461.37 |
18276 | 2009.09.30 19:00 | close | 9137 | 0.10 | 1.06907 | 0.00000 | 0.00000 | -27.03 | 15434.34 |
18277 | 2009.09.30 19:00 | buy | 9139 | 0.20 | 1.06921 | 0.00000 | 0.00000 | ||
18278 | 2009.09.30 19:00 | sell | 9140 | 0.20 | 1.06907 | 0.00000 | 0.00000 | ||
18279 | 2009.09.30 19:02 | close | 9139 | 0.20 | 1.06968 | 0.00000 | 0.00000 | 8.79 | 15443.13 |
18280 | 2009.09.30 19:20 | close | 9140 | 0.20 | 1.06862 | 0.00000 | 0.00000 | 8.42 | 15451.55 |
18281 | 2009.09.30 20:00 | buy | 9141 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
18282 | 2009.09.30 20:00 | sell | 9142 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
18283 | 2009.09.30 20:07 | close | 9141 | 0.10 | 1.06992 | 0.00000 | 0.00000 | 2.80 | 15454.35 |
18284 | 2009.09.30 20:15 | close | 9142 | 0.10 | 1.06891 | 0.00000 | 0.00000 | 5.33 | 15459.68 |
18285 | 2009.09.30 21:00 | buy | 9143 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
18286 | 2009.09.30 21:00 | sell | 9144 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
18287 | 2009.09.30 21:03 | close | 9143 | 0.10 | 1.06930 | 0.00000 | 0.00000 | 9.54 | 15469.22 |
18288 | 2009.09.30 22:00 | close | 9144 | 0.10 | 1.07049 | 0.00000 | 0.00000 | -21.95 | 15447.27 |
18289 | 2009.09.30 22:00 | buy | 9145 | 0.20 | 1.07049 | 0.00000 | 0.00000 | ||
18290 | 2009.09.30 22:00 | sell | 9146 | 0.20 | 1.07035 | 0.00000 | 0.00000 | ||
18291 | 2009.09.30 22:02 | close | 9145 | 0.20 | 1.07070 | 0.00000 | 0.00000 | 3.92 | 15451.19 |
18292 | 2009.09.30 22:15 | close | 9146 | 0.20 | 1.06985 | 0.00000 | 0.00000 | 9.35 | 15460.54 |
18293 | 2009.09.30 23:00 | buy | 9147 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
18294 | 2009.09.30 23:00 | sell | 9148 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
18295 | 2009.09.30 23:02 | close | 9147 | 0.10 | 1.06971 | 0.00000 | 0.00000 | 2.99 | 15463.53 |
18296 | 2009.09.30 23:20 | close | 9148 | 0.10 | 1.06862 | 0.00000 | 0.00000 | 5.90 | 15469.43 |
18297 | 2009.10.01 00:00 | buy | 9149 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
18298 | 2009.10.01 00:00 | sell | 9150 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
18299 | 2009.10.01 00:02 | close | 9149 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 2.43 | 15471.86 |
18300 | 2009.10.01 00:20 | close | 9150 | 0.10 | 1.06848 | 0.00000 | 0.00000 | 4.87 | 15476.73 |
18301 | 2009.10.01 01:00 | buy | 9151 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
18302 | 2009.10.01 01:00 | sell | 9152 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
18303 | 2009.10.01 01:50 | close | 9151 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 2.53 | 15479.26 |
18304 | 2009.10.01 02:00 | close | 9152 | 0.10 | 1.06863 | 0.00000 | 0.00000 | -4.21 | 15475.05 |
18305 | 2009.10.01 02:00 | buy | 9153 | 0.20 | 1.06863 | 0.00000 | 0.00000 | ||
18306 | 2009.10.01 02:00 | sell | 9154 | 0.20 | 1.06849 | 0.00000 | 0.00000 | ||
18307 | 2009.10.01 02:15 | close | 9154 | 0.20 | 1.06815 | 0.00000 | 0.00000 | 6.37 | 15481.42 |
18308 | 2009.10.01 02:50 | close | 9153 | 0.20 | 1.06896 | 0.00000 | 0.00000 | 6.17 | 15487.59 |
18309 | 2009.10.01 03:00 | buy | 9155 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
18310 | 2009.10.01 03:00 | sell | 9156 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
18311 | 2009.10.01 03:03 | close | 9155 | 0.10 | 1.06902 | 0.00000 | 0.00000 | 3.65 | 15491.24 |
18312 | 2009.10.01 04:00 | close | 9156 | 0.10 | 1.06961 | 0.00000 | 0.00000 | -10.47 | 15480.77 |
18313 | 2009.10.01 04:00 | buy | 9157 | 0.20 | 1.06961 | 0.00000 | 0.00000 | ||
18314 | 2009.10.01 04:00 | sell | 9158 | 0.20 | 1.06947 | 0.00000 | 0.00000 | ||
18315 | 2009.10.01 04:10 | close | 9158 | 0.20 | 1.06916 | 0.00000 | 0.00000 | 5.80 | 15486.57 |
18316 | 2009.10.01 04:50 | close | 9157 | 0.20 | 1.06982 | 0.00000 | 0.00000 | 3.93 | 15490.50 |
18317 | 2009.10.01 05:00 | buy | 9159 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
18318 | 2009.10.01 05:00 | sell | 9160 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
18319 | 2009.10.01 05:10 | close | 9160 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 1.96 | 15492.46 |
18320 | 2009.10.01 05:30 | close | 9159 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 2.43 | 15494.89 |
18321 | 2009.10.01 06:00 | buy | 9161 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
18322 | 2009.10.01 06:00 | sell | 9162 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
18323 | 2009.10.01 06:15 | close | 9161 | 0.10 | 1.07093 | 0.00000 | 0.00000 | 4.02 | 15498.91 |
18324 | 2009.10.01 07:00 | close | 9162 | 0.10 | 1.07131 | 0.00000 | 0.00000 | -8.87 | 15490.04 |
18325 | 2009.10.01 07:00 | buy | 9163 | 0.20 | 1.07131 | 0.00000 | 0.00000 | ||
18326 | 2009.10.01 07:00 | sell | 9164 | 0.20 | 1.07117 | 0.00000 | 0.00000 | ||
18327 | 2009.10.01 07:10 | close | 9164 | 0.20 | 1.07074 | 0.00000 | 0.00000 | 8.03 | 15498.07 |
18328 | 2009.10.01 07:40 | close | 9163 | 0.20 | 1.07162 | 0.00000 | 0.00000 | 5.79 | 15503.86 |
18329 | 2009.10.01 08:00 | buy | 9165 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
18330 | 2009.10.01 08:00 | sell | 9166 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
18331 | 2009.10.01 08:02 | close | 9165 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 2.24 | 15506.10 |
18332 | 2009.10.01 08:15 | close | 9166 | 0.10 | 1.07259 | 0.00000 | 0.00000 | 5.50 | 15511.60 |
18333 | 2009.10.01 09:00 | buy | 9167 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
18334 | 2009.10.01 09:00 | sell | 9168 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
18335 | 2009.10.01 09:07 | close | 9167 | 0.10 | 1.07405 | 0.00000 | 0.00000 | 3.26 | 15514.86 |
18336 | 2009.10.01 09:10 | close | 9168 | 0.10 | 1.07303 | 0.00000 | 0.00000 | 4.94 | 15519.80 |
18337 | 2009.10.01 10:00 | buy | 9169 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
18338 | 2009.10.01 10:00 | sell | 9170 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
18339 | 2009.10.01 10:10 | close | 9169 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 2.71 | 15522.51 |
18340 | 2009.10.01 11:00 | close | 9170 | 0.10 | 1.07238 | 0.00000 | 0.00000 | -13.61 | 15508.90 |
18341 | 2009.10.01 11:00 | buy | 9171 | 0.20 | 1.07238 | 0.00000 | 0.00000 | ||
18342 | 2009.10.01 11:00 | sell | 9172 | 0.20 | 1.07224 | 0.00000 | 0.00000 | ||
18343 | 2009.10.01 11:02 | close | 9171 | 0.20 | 1.07265 | 0.00000 | 0.00000 | 5.03 | 15513.93 |
18344 | 2009.10.01 11:15 | close | 9172 | 0.20 | 1.07195 | 0.00000 | 0.00000 | 5.41 | 15519.34 |
18345 | 2009.10.01 12:00 | buy | 9173 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
18346 | 2009.10.01 12:00 | sell | 9174 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
18347 | 2009.10.01 12:10 | close | 9173 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 4.10 | 15523.44 |
18348 | 2009.10.01 13:00 | close | 9174 | 0.10 | 1.07467 | 0.00000 | 0.00000 | -19.91 | 15503.53 |
18349 | 2009.10.01 13:00 | buy | 9175 | 0.20 | 1.07467 | 0.00000 | 0.00000 | ||
18350 | 2009.10.01 13:00 | sell | 9176 | 0.20 | 1.07453 | 0.00000 | 0.00000 | ||
18351 | 2009.10.01 13:07 | close | 9175 | 0.20 | 1.07490 | 0.00000 | 0.00000 | 4.28 | 15507.81 |
18352 | 2009.10.01 13:15 | close | 9176 | 0.20 | 1.07401 | 0.00000 | 0.00000 | 9.68 | 15517.49 |
18353 | 2009.10.01 14:00 | buy | 9177 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
18354 | 2009.10.01 14:00 | sell | 9178 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
18355 | 2009.10.01 14:10 | close | 9178 | 0.10 | 1.07292 | 0.00000 | 0.00000 | 2.33 | 15519.82 |
18356 | 2009.10.01 15:00 | close | 9177 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -48.40 | 15471.42 |
18357 | 2009.10.01 15:00 | buy | 9179 | 0.20 | 1.06828 | 0.00000 | 0.00000 | ||
18358 | 2009.10.01 15:00 | sell | 9180 | 0.20 | 1.06814 | 0.00000 | 0.00000 | ||
18359 | 2009.10.01 15:10 | close | 9179 | 0.20 | 1.06883 | 0.00000 | 0.00000 | 10.29 | 15481.71 |
18360 | 2009.10.01 16:00 | close | 9180 | 0.20 | 1.07043 | 0.00000 | 0.00000 | -42.79 | 15438.92 |
18361 | 2009.10.01 16:00 | buy | 9181 | 0.40 | 1.07043 | 0.00000 | 0.00000 | ||
18362 | 2009.10.01 16:00 | sell | 9182 | 0.40 | 1.07029 | 0.00000 | 0.00000 | ||
18363 | 2009.10.01 16:05 | close | 9181 | 0.40 | 1.07074 | 0.00000 | 0.00000 | 11.58 | 15450.50 |
18364 | 2009.10.01 16:07 | close | 9182 | 0.40 | 1.07001 | 0.00000 | 0.00000 | 10.47 | 15460.97 |
18365 | 2009.10.01 17:00 | buy | 9183 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
18366 | 2009.10.01 17:00 | sell | 9184 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
18367 | 2009.10.01 17:05 | close | 9183 | 0.10 | 1.07351 | 0.00000 | 0.00000 | 2.14 | 15463.11 |
18368 | 2009.10.01 17:07 | close | 9184 | 0.10 | 1.07282 | 0.00000 | 0.00000 | 2.98 | 15466.09 |
18369 | 2009.10.01 18:00 | buy | 9185 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
18370 | 2009.10.01 18:00 | sell | 9186 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
18371 | 2009.10.01 18:02 | close | 9186 | 0.10 | 1.07639 | 0.00000 | 0.00000 | 7.71 | 15473.80 |
18372 | 2009.10.01 18:15 | close | 9185 | 0.10 | 1.07774 | 0.00000 | 0.00000 | 3.53 | 15477.33 |
18373 | 2009.10.01 19:00 | buy | 9187 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
18374 | 2009.10.01 19:00 | sell | 9188 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
18375 | 2009.10.01 19:07 | close | 9188 | 0.10 | 1.07771 | 0.00000 | 0.00000 | 2.51 | 15479.84 |
18376 | 2009.10.01 19:10 | close | 9187 | 0.10 | 1.07920 | 0.00000 | 0.00000 | 10.01 | 15489.85 |
18377 | 2009.10.01 20:00 | buy | 9189 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
18378 | 2009.10.01 20:00 | sell | 9190 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
18379 | 2009.10.01 20:02 | close | 9190 | 0.10 | 1.08022 | 0.00000 | 0.00000 | 3.15 | 15493.00 |
18380 | 2009.10.01 20:15 | close | 9189 | 0.10 | 1.08145 | 0.00000 | 0.00000 | 6.94 | 15499.94 |
18381 | 2009.10.01 21:00 | buy | 9191 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
18382 | 2009.10.01 21:00 | sell | 9192 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
18383 | 2009.10.01 21:07 | close | 9191 | 0.10 | 1.08453 | 0.00000 | 0.00000 | 2.49 | 15502.43 |
18384 | 2009.10.01 21:15 | close | 9192 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 2.12 | 15504.55 |
18385 | 2009.10.01 22:00 | buy | 9193 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
18386 | 2009.10.01 22:00 | sell | 9194 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
18387 | 2009.10.01 22:03 | close | 9194 | 0.10 | 1.08386 | 0.00000 | 0.00000 | 5.35 | 15509.90 |
18388 | 2009.10.01 23:00 | close | 9193 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -8.03 | 15501.87 |
18389 | 2009.10.01 23:00 | buy | 9195 | 0.20 | 1.08385 | 0.00000 | 0.00000 | ||
18390 | 2009.10.01 23:00 | sell | 9196 | 0.20 | 1.08371 | 0.00000 | 0.00000 | ||
18391 | 2009.10.01 23:20 | close | 9196 | 0.20 | 1.08340 | 0.00000 | 0.00000 | 5.72 | 15507.59 |
18392 | 2009.10.02 00:00 | close | 9195 | 0.20 | 1.08294 | 0.00000 | 0.00000 | -16.91 | 15490.68 |
18393 | 2009.10.02 00:00 | buy | 9197 | 0.40 | 1.08308 | 0.00000 | 0.00000 | ||
18394 | 2009.10.02 00:00 | sell | 9198 | 0.40 | 1.08294 | 0.00000 | 0.00000 | ||
18395 | 2009.10.02 00:15 | close | 9197 | 0.40 | 1.08343 | 0.00000 | 0.00000 | 12.92 | 15503.60 |
18396 | 2009.10.02 01:00 | close | 9198 | 0.40 | 1.08388 | 0.00000 | 0.00000 | -34.69 | 15468.91 |
18397 | 2009.10.02 01:00 | buy | 9199 | 0.80 | 1.08388 | 0.00000 | 0.00000 | ||
18398 | 2009.10.02 01:00 | sell | 9200 | 0.80 | 1.08374 | 0.00000 | 0.00000 | ||
18399 | 2009.10.02 01:20 | close | 9199 | 0.80 | 1.08411 | 0.00000 | 0.00000 | 16.97 | 15485.88 |
18400 | 2009.10.02 02:00 | close | 9200 | 0.80 | 1.08455 | 0.00000 | 0.00000 | -59.75 | 15426.13 |
18401 | 2009.10.02 02:00 | buy | 9201 | 1.60 | 1.08455 | 0.00000 | 0.00000 | ||
18402 | 2009.10.02 02:00 | sell | 9202 | 1.60 | 1.08441 | 0.00000 | 0.00000 | ||
18403 | 2009.10.02 02:02 | close | 9201 | 1.60 | 1.08492 | 0.00000 | 0.00000 | 54.57 | 15480.70 |
18404 | 2009.10.02 02:20 | close | 9202 | 1.60 | 1.08401 | 0.00000 | 0.00000 | 59.04 | 15539.74 |
18405 | 2009.10.02 03:00 | buy | 9203 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
18406 | 2009.10.02 03:00 | sell | 9204 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
18407 | 2009.10.02 03:07 | close | 9203 | 0.10 | 1.08563 | 0.00000 | 0.00000 | 2.49 | 15542.23 |
18408 | 2009.10.02 03:15 | close | 9204 | 0.10 | 1.08477 | 0.00000 | 0.00000 | 4.15 | 15546.38 |
18409 | 2009.10.02 04:00 | buy | 9205 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
18410 | 2009.10.02 04:00 | sell | 9206 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
18411 | 2009.10.02 04:07 | close | 9205 | 0.10 | 1.08367 | 0.00000 | 0.00000 | 2.12 | 15548.50 |
18412 | 2009.10.02 04:20 | close | 9206 | 0.10 | 1.08301 | 0.00000 | 0.00000 | 2.68 | 15551.18 |
18413 | 2009.10.02 05:00 | buy | 9207 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
18414 | 2009.10.02 05:00 | sell | 9208 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
18415 | 2009.10.02 05:15 | close | 9207 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 3.41 | 15554.59 |
18416 | 2009.10.02 06:00 | close | 9208 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -9.04 | 15545.55 |
18417 | 2009.10.02 06:00 | buy | 9209 | 0.20 | 1.08445 | 0.00000 | 0.00000 | ||
18418 | 2009.10.02 06:00 | sell | 9210 | 0.20 | 1.08431 | 0.00000 | 0.00000 | ||
18419 | 2009.10.02 06:20 | close | 9210 | 0.20 | 1.08389 | 0.00000 | 0.00000 | 7.75 | 15553.30 |
18420 | 2009.10.02 07:00 | close | 9209 | 0.20 | 1.08434 | 0.00000 | 0.00000 | -2.03 | 15551.27 |
18421 | 2009.10.02 07:00 | buy | 9211 | 0.40 | 1.08448 | 0.00000 | 0.00000 | ||
18422 | 2009.10.02 07:00 | sell | 9212 | 0.40 | 1.08434 | 0.00000 | 0.00000 | ||
18423 | 2009.10.02 07:02 | close | 9211 | 0.40 | 1.08516 | 0.00000 | 0.00000 | 25.07 | 15576.34 |
18424 | 2009.10.02 07:20 | close | 9212 | 0.40 | 1.08403 | 0.00000 | 0.00000 | 11.44 | 15587.78 |
18425 | 2009.10.02 08:00 | buy | 9213 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
18426 | 2009.10.02 08:00 | sell | 9214 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
18427 | 2009.10.02 08:10 | close | 9213 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 2.96 | 15590.74 |
18428 | 2009.10.02 09:00 | close | 9214 | 0.10 | 1.08607 | 0.00000 | 0.00000 | -39.59 | 15551.15 |
18429 | 2009.10.02 09:00 | buy | 9215 | 0.20 | 1.08607 | 0.00000 | 0.00000 | ||
18430 | 2009.10.02 09:00 | sell | 9216 | 0.20 | 1.08593 | 0.00000 | 0.00000 | ||
18431 | 2009.10.02 09:05 | close | 9215 | 0.20 | 1.08645 | 0.00000 | 0.00000 | 7.00 | 15558.15 |
18432 | 2009.10.02 10:00 | close | 9216 | 0.20 | 1.08830 | 0.00000 | 0.00000 | -43.55 | 15514.60 |
18433 | 2009.10.02 10:00 | buy | 9217 | 0.40 | 1.08830 | 0.00000 | 0.00000 | ||
18434 | 2009.10.02 10:00 | sell | 9218 | 0.40 | 1.08816 | 0.00000 | 0.00000 | ||
18435 | 2009.10.02 10:10 | close | 9217 | 0.40 | 1.08867 | 0.00000 | 0.00000 | 13.59 | 15528.19 |
18436 | 2009.10.02 10:45 | close | 9218 | 0.40 | 1.08794 | 0.00000 | 0.00000 | 8.09 | 15536.28 |
18437 | 2009.10.02 11:00 | buy | 9219 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
18438 | 2009.10.02 11:00 | sell | 9220 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
18439 | 2009.10.02 11:07 | close | 9220 | 0.10 | 1.08762 | 0.00000 | 0.00000 | 3.03 | 15539.31 |
18440 | 2009.10.02 11:10 | close | 9219 | 0.10 | 1.08904 | 0.00000 | 0.00000 | 8.72 | 15548.03 |
18441 | 2009.10.02 12:00 | buy | 9221 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
18442 | 2009.10.02 12:00 | sell | 9222 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
18443 | 2009.10.02 12:02 | close | 9221 | 0.10 | 1.09068 | 0.00000 | 0.00000 | 2.11 | 15550.14 |
18444 | 2009.10.02 12:15 | close | 9222 | 0.10 | 1.08993 | 0.00000 | 0.00000 | 3.49 | 15553.63 |
18445 | 2009.10.02 13:00 | buy | 9223 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
18446 | 2009.10.02 13:00 | sell | 9224 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
18447 | 2009.10.02 13:10 | close | 9223 | 0.10 | 1.09083 | 0.00000 | 0.00000 | 4.77 | 15558.40 |
18448 | 2009.10.02 13:50 | close | 9224 | 0.10 | 1.08868 | 0.00000 | 0.00000 | 13.69 | 15572.09 |
18449 | 2009.10.02 14:00 | buy | 9225 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
18450 | 2009.10.02 14:00 | sell | 9226 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
18451 | 2009.10.02 14:02 | close | 9226 | 0.10 | 1.08875 | 0.00000 | 0.00000 | 4.59 | 15576.68 |
18452 | 2009.10.02 14:10 | close | 9225 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 2.66 | 15579.34 |
18453 | 2009.10.02 15:00 | buy | 9227 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
18454 | 2009.10.02 15:00 | sell | 9228 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
18455 | 2009.10.02 15:05 | close | 9228 | 0.10 | 1.09155 | 0.00000 | 0.00000 | 5.13 | 15584.47 |
18456 | 2009.10.02 16:00 | close | 9227 | 0.10 | 1.08372 | 0.00000 | 0.00000 | -78.71 | 15505.76 |
18457 | 2009.10.02 16:00 | buy | 9229 | 0.20 | 1.08386 | 0.00000 | 0.00000 | ||
18458 | 2009.10.02 16:00 | sell | 9230 | 0.20 | 1.08372 | 0.00000 | 0.00000 | ||
18459 | 2009.10.02 16:07 | close | 9229 | 0.20 | 1.08430 | 0.00000 | 0.00000 | 8.12 | 15513.88 |
18460 | 2009.10.02 16:10 | close | 9230 | 0.20 | 1.08313 | 0.00000 | 0.00000 | 10.89 | 15524.77 |
18461 | 2009.10.02 17:00 | buy | 9231 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
18462 | 2009.10.02 17:00 | sell | 9232 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
18463 | 2009.10.02 17:07 | close | 9232 | 0.10 | 1.08162 | 0.00000 | 0.00000 | 2.31 | 15527.08 |
18464 | 2009.10.02 17:10 | close | 9231 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 4.90 | 15531.98 |
18465 | 2009.10.02 18:00 | buy | 9233 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
18466 | 2009.10.02 18:00 | sell | 9234 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
18467 | 2009.10.02 18:10 | close | 9234 | 0.10 | 1.08401 | 0.00000 | 0.00000 | 2.31 | 15534.29 |
18468 | 2009.10.02 19:00 | close | 9233 | 0.10 | 1.08406 | 0.00000 | 0.00000 | -3.14 | 15531.15 |
18469 | 2009.10.02 19:00 | buy | 9235 | 0.20 | 1.08420 | 0.00000 | 0.00000 | ||
18470 | 2009.10.02 19:00 | sell | 9236 | 0.20 | 1.08406 | 0.00000 | 0.00000 | ||
18471 | 2009.10.02 19:05 | close | 9236 | 0.20 | 1.08383 | 0.00000 | 0.00000 | 4.24 | 15535.39 |
18472 | 2009.10.02 20:00 | close | 9235 | 0.20 | 1.08139 | 0.00000 | 0.00000 | -51.97 | 15483.42 |
18473 | 2009.10.02 20:00 | buy | 9237 | 0.40 | 1.08153 | 0.00000 | 0.00000 | ||
18474 | 2009.10.02 20:00 | sell | 9238 | 0.40 | 1.08139 | 0.00000 | 0.00000 | ||
18475 | 2009.10.02 20:10 | close | 9237 | 0.40 | 1.08228 | 0.00000 | 0.00000 | 27.72 | 15511.14 |
18476 | 2009.10.02 21:00 | close | 9238 | 0.40 | 1.08282 | 0.00000 | 0.00000 | -52.83 | 15458.31 |
18477 | 2009.10.02 21:00 | buy | 9239 | 0.80 | 1.08282 | 0.00000 | 0.00000 | ||
18478 | 2009.10.02 21:00 | sell | 9240 | 0.80 | 1.08268 | 0.00000 | 0.00000 | ||
18479 | 2009.10.02 21:02 | close | 9240 | 0.80 | 1.08244 | 0.00000 | 0.00000 | 17.74 | 15476.05 |
18480 | 2009.10.02 21:15 | close | 9239 | 0.80 | 1.08309 | 0.00000 | 0.00000 | 19.94 | 15495.99 |
18481 | 2009.10.02 22:00 | buy | 9241 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
18482 | 2009.10.02 22:00 | sell | 9242 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
18483 | 2009.10.02 22:02 | close | 9241 | 0.10 | 1.08292 | 0.00000 | 0.00000 | 4.25 | 15500.24 |
18484 | 2009.10.02 22:15 | close | 9242 | 0.10 | 1.08203 | 0.00000 | 0.00000 | 2.68 | 15502.92 |
18485 | 2009.10.05 00:00 | buy | 9243 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
18486 | 2009.10.05 00:00 | sell | 9244 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
18487 | 2009.10.05 00:30 | close | 9243 | 0.10 | 1.08097 | 0.00000 | 0.00000 | 2.13 | 15505.05 |
18488 | 2009.10.05 01:00 | close | 9244 | 0.10 | 1.08084 | 0.00000 | 0.00000 | -2.22 | 15502.83 |
18489 | 2009.10.05 01:00 | buy | 9245 | 0.20 | 1.08084 | 0.00000 | 0.00000 | ||
18490 | 2009.10.05 01:00 | sell | 9246 | 0.20 | 1.08070 | 0.00000 | 0.00000 | ||
18491 | 2009.10.05 01:20 | close | 9246 | 0.20 | 1.08030 | 0.00000 | 0.00000 | 7.41 | 15510.24 |
18492 | 2009.10.05 02:00 | close | 9245 | 0.20 | 1.07944 | 0.00000 | 0.00000 | -25.94 | 15484.30 |
18493 | 2009.10.05 02:00 | buy | 9247 | 0.40 | 1.07958 | 0.00000 | 0.00000 | ||
18494 | 2009.10.05 02:00 | sell | 9248 | 0.40 | 1.07944 | 0.00000 | 0.00000 | ||
18495 | 2009.10.05 02:15 | close | 9248 | 0.40 | 1.07882 | 0.00000 | 0.00000 | 22.99 | 15507.29 |
18496 | 2009.10.05 03:00 | close | 9247 | 0.40 | 1.07643 | 0.00000 | 0.00000 | -117.05 | 15390.24 |
18497 | 2009.10.05 03:00 | buy | 9249 | 0.80 | 1.07657 | 0.00000 | 0.00000 | ||
18498 | 2009.10.05 03:00 | sell | 9250 | 0.80 | 1.07643 | 0.00000 | 0.00000 | ||
18499 | 2009.10.05 03:02 | close | 9250 | 0.80 | 1.07606 | 0.00000 | 0.00000 | 27.51 | 15417.75 |
18500 | 2009.10.05 04:00 | close | 9249 | 0.80 | 1.07294 | 0.00000 | 0.00000 | -270.66 | 15147.09 |
18501 | 2009.10.05 04:00 | buy | 9251 | 1.60 | 1.07308 | 0.00000 | 0.00000 | ||
18502 | 2009.10.05 04:00 | sell | 9252 | 1.60 | 1.07294 | 0.00000 | 0.00000 | ||
18503 | 2009.10.05 04:20 | close | 9251 | 1.60 | 1.07328 | 0.00000 | 0.00000 | 29.82 | 15176.91 |
18504 | 2009.10.05 05:00 | close | 9252 | 1.60 | 1.07399 | 0.00000 | 0.00000 | -156.43 | 15020.48 |
18505 | 2009.10.05 05:00 | buy | 9253 | 3.20 | 1.07399 | 0.00000 | 0.00000 | ||
18506 | 2009.10.05 05:00 | sell | 9254 | 3.20 | 1.07385 | 0.00000 | 0.00000 | ||
18507 | 2009.10.05 05:15 | close | 9254 | 3.20 | 1.07354 | 0.00000 | 0.00000 | 92.40 | 15112.88 |
18508 | 2009.10.05 05:50 | close | 9253 | 3.20 | 1.07444 | 0.00000 | 0.00000 | 134.02 | 15246.90 |
18509 | 2009.10.05 06:00 | buy | 9255 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
18510 | 2009.10.05 06:00 | sell | 9256 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
18511 | 2009.10.05 06:02 | close | 9256 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 1.96 | 15248.86 |
18512 | 2009.10.05 06:15 | close | 9255 | 0.10 | 1.07437 | 0.00000 | 0.00000 | 2.05 | 15250.91 |
18513 | 2009.10.05 07:00 | buy | 9257 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
18514 | 2009.10.05 07:00 | sell | 9258 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
18515 | 2009.10.05 07:15 | close | 9257 | 0.10 | 1.07402 | 0.00000 | 0.00000 | 4.19 | 15255.10 |
18516 | 2009.10.05 08:00 | close | 9258 | 0.10 | 1.07449 | 0.00000 | 0.00000 | -9.87 | 15245.23 |
18517 | 2009.10.05 08:00 | buy | 9259 | 0.20 | 1.07449 | 0.00000 | 0.00000 | ||
18518 | 2009.10.05 08:00 | sell | 9260 | 0.20 | 1.07435 | 0.00000 | 0.00000 | ||
18519 | 2009.10.05 08:10 | close | 9259 | 0.20 | 1.07489 | 0.00000 | 0.00000 | 7.44 | 15252.67 |
18520 | 2009.10.05 09:00 | close | 9260 | 0.20 | 1.07556 | 0.00000 | 0.00000 | -22.50 | 15230.17 |
18521 | 2009.10.05 09:00 | buy | 9261 | 0.40 | 1.07556 | 0.00000 | 0.00000 | ||
18522 | 2009.10.05 09:00 | sell | 9262 | 0.40 | 1.07542 | 0.00000 | 0.00000 | ||
18523 | 2009.10.05 09:03 | close | 9261 | 0.40 | 1.07643 | 0.00000 | 0.00000 | 32.33 | 15262.50 |
18524 | 2009.10.05 10:00 | close | 9262 | 0.40 | 1.07746 | 0.00000 | 0.00000 | -75.73 | 15186.77 |
18525 | 2009.10.05 10:00 | buy | 9263 | 0.80 | 1.07746 | 0.00000 | 0.00000 | ||
18526 | 2009.10.05 10:00 | sell | 9264 | 0.80 | 1.07732 | 0.00000 | 0.00000 | ||
18527 | 2009.10.05 10:10 | close | 9264 | 0.80 | 1.07685 | 0.00000 | 0.00000 | 34.92 | 15221.69 |
18528 | 2009.10.05 11:00 | close | 9263 | 0.80 | 1.07688 | 0.00000 | 0.00000 | -43.09 | 15178.60 |
18529 | 2009.10.05 11:00 | buy | 9265 | 1.60 | 1.07702 | 0.00000 | 0.00000 | ||
18530 | 2009.10.05 11:00 | sell | 9266 | 1.60 | 1.07688 | 0.00000 | 0.00000 | ||
18531 | 2009.10.05 11:03 | close | 9266 | 1.60 | 1.07625 | 0.00000 | 0.00000 | 93.66 | 15272.26 |
18532 | 2009.10.05 12:00 | close | 9265 | 1.60 | 1.07550 | 0.00000 | 0.00000 | -226.13 | 15046.13 |
18533 | 2009.10.05 12:00 | buy | 9267 | 3.20 | 1.07564 | 0.00000 | 0.00000 | ||
18534 | 2009.10.05 12:00 | sell | 9268 | 3.20 | 1.07550 | 0.00000 | 0.00000 | ||
18535 | 2009.10.05 12:15 | close | 9268 | 3.20 | 1.07516 | 0.00000 | 0.00000 | 101.19 | 15147.32 |
18536 | 2009.10.05 13:00 | close | 9267 | 3.20 | 1.07426 | 0.00000 | 0.00000 | -411.07 | 14736.25 |
18537 | 2009.10.05 13:00 | buy | 9269 | 6.40 | 1.07440 | 0.00000 | 0.00000 | ||
18538 | 2009.10.05 13:00 | sell | 9270 | 6.40 | 1.07426 | 0.00000 | 0.00000 | ||
18539 | 2009.10.05 13:07 | close | 9270 | 6.40 | 1.07406 | 0.00000 | 0.00000 | 119.17 | 14855.42 |
18540 | 2009.10.05 13:20 | close | 9269 | 6.40 | 1.07481 | 0.00000 | 0.00000 | 244.14 | 15099.56 |
18541 | 2009.10.05 14:00 | buy | 9271 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
18542 | 2009.10.05 14:00 | sell | 9272 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
18543 | 2009.10.05 14:13 | close | 9271 | 0.10 | 1.07344 | 0.00000 | 0.00000 | 2.89 | 15102.45 |
18544 | 2009.10.05 15:00 | close | 9272 | 0.10 | 1.07555 | 0.00000 | 0.00000 | -23.80 | 15078.65 |
18545 | 2009.10.05 15:00 | buy | 9273 | 0.20 | 1.07555 | 0.00000 | 0.00000 | ||
18546 | 2009.10.05 15:00 | sell | 9274 | 0.20 | 1.07541 | 0.00000 | 0.00000 | ||
18547 | 2009.10.05 15:03 | close | 9274 | 0.20 | 1.07468 | 0.00000 | 0.00000 | 13.59 | 15092.24 |
18548 | 2009.10.05 15:50 | close | 9273 | 0.20 | 1.07604 | 0.00000 | 0.00000 | 9.11 | 15101.35 |
18549 | 2009.10.05 16:00 | buy | 9275 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
18550 | 2009.10.05 16:00 | sell | 9276 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
18551 | 2009.10.05 16:02 | close | 9276 | 0.10 | 1.07325 | 0.00000 | 0.00000 | 7.08 | 15108.43 |
18552 | 2009.10.05 16:15 | close | 9275 | 0.10 | 1.07518 | 0.00000 | 0.00000 | 9.58 | 15118.01 |
18553 | 2009.10.05 17:00 | buy | 9277 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
18554 | 2009.10.05 17:00 | sell | 9278 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
18555 | 2009.10.05 17:02 | close | 9278 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 4.18 | 15122.19 |
18556 | 2009.10.05 17:15 | close | 9277 | 0.10 | 1.07654 | 0.00000 | 0.00000 | 4.46 | 15126.65 |
18557 | 2009.10.05 18:00 | buy | 9279 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
18558 | 2009.10.05 18:00 | sell | 9280 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
18559 | 2009.10.05 18:02 | close | 9279 | 0.10 | 1.07589 | 0.00000 | 0.00000 | 2.04 | 15128.69 |
18560 | 2009.10.05 18:15 | close | 9280 | 0.10 | 1.07518 | 0.00000 | 0.00000 | 3.26 | 15131.95 |
18561 | 2009.10.05 19:00 | buy | 9281 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
18562 | 2009.10.05 19:00 | sell | 9282 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
18563 | 2009.10.05 19:10 | close | 9282 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 5.97 | 15137.92 |
18564 | 2009.10.05 20:00 | close | 9281 | 0.10 | 1.07129 | 0.00000 | 0.00000 | -20.44 | 15117.48 |
18565 | 2009.10.05 20:00 | buy | 9283 | 0.20 | 1.07143 | 0.00000 | 0.00000 | ||
18566 | 2009.10.05 20:00 | sell | 9284 | 0.20 | 1.07129 | 0.00000 | 0.00000 | ||
18567 | 2009.10.05 20:10 | close | 9283 | 0.20 | 1.07188 | 0.00000 | 0.00000 | 8.40 | 15125.88 |
18568 | 2009.10.05 20:45 | close | 9284 | 0.20 | 1.07052 | 0.00000 | 0.00000 | 14.39 | 15140.27 |
18569 | 2009.10.05 21:00 | buy | 9285 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
18570 | 2009.10.05 21:00 | sell | 9286 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
18571 | 2009.10.05 21:10 | close | 9285 | 0.10 | 1.06994 | 0.00000 | 0.00000 | 2.43 | 15142.70 |
18572 | 2009.10.05 22:00 | close | 9286 | 0.10 | 1.07001 | 0.00000 | 0.00000 | -4.39 | 15138.31 |
18573 | 2009.10.05 22:00 | buy | 9287 | 0.20 | 1.07001 | 0.00000 | 0.00000 | ||
18574 | 2009.10.05 22:00 | sell | 9288 | 0.20 | 1.06987 | 0.00000 | 0.00000 | ||
18575 | 2009.10.05 22:02 | close | 9288 | 0.20 | 1.06942 | 0.00000 | 0.00000 | 8.42 | 15146.73 |
18576 | 2009.10.05 22:15 | close | 9287 | 0.20 | 1.07031 | 0.00000 | 0.00000 | 5.61 | 15152.34 |
18577 | 2009.10.05 23:00 | buy | 9289 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
18578 | 2009.10.05 23:00 | sell | 9290 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
18579 | 2009.10.05 23:10 | close | 9289 | 0.10 | 1.06981 | 0.00000 | 0.00000 | 4.95 | 15157.29 |
18580 | 2009.10.06 00:00 | close | 9290 | 0.10 | 1.07020 | 0.00000 | 0.00000 | -9.96 | 15147.33 |
18581 | 2009.10.06 00:00 | buy | 9291 | 0.20 | 1.07020 | 0.00000 | 0.00000 | ||
18582 | 2009.10.06 00:00 | sell | 9292 | 0.20 | 1.07006 | 0.00000 | 0.00000 | ||
18583 | 2009.10.06 00:02 | close | 9292 | 0.20 | 1.06979 | 0.00000 | 0.00000 | 5.05 | 15152.38 |
18584 | 2009.10.06 00:20 | close | 9291 | 0.20 | 1.07070 | 0.00000 | 0.00000 | 9.34 | 15161.72 |
18585 | 2009.10.06 01:00 | buy | 9293 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
18586 | 2009.10.06 01:00 | sell | 9294 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
18587 | 2009.10.06 01:10 | close | 9294 | 0.10 | 1.07047 | 0.00000 | 0.00000 | 3.46 | 15165.18 |
18588 | 2009.10.06 02:00 | close | 9293 | 0.10 | 1.06969 | 0.00000 | 0.00000 | -12.06 | 15153.12 |
18589 | 2009.10.06 02:00 | buy | 9295 | 0.20 | 1.06983 | 0.00000 | 0.00000 | ||
18590 | 2009.10.06 02:00 | sell | 9296 | 0.20 | 1.06969 | 0.00000 | 0.00000 | ||
18591 | 2009.10.06 02:33 | close | 9295 | 0.20 | 1.07033 | 0.00000 | 0.00000 | 9.34 | 15162.46 |
18592 | 2009.10.06 03:00 | close | 9296 | 0.20 | 1.07068 | 0.00000 | 0.00000 | -18.49 | 15143.97 |
18593 | 2009.10.06 03:00 | buy | 9297 | 0.40 | 1.07068 | 0.00000 | 0.00000 | ||
18594 | 2009.10.06 03:00 | sell | 9298 | 0.40 | 1.07054 | 0.00000 | 0.00000 | ||
18595 | 2009.10.06 03:10 | close | 9298 | 0.40 | 1.07022 | 0.00000 | 0.00000 | 11.96 | 15155.93 |
18596 | 2009.10.06 04:00 | close | 9297 | 0.40 | 1.06857 | 0.00000 | 0.00000 | -78.98 | 15076.95 |
18597 | 2009.10.06 04:00 | buy | 9299 | 0.80 | 1.06871 | 0.00000 | 0.00000 | ||
18598 | 2009.10.06 04:00 | sell | 9300 | 0.80 | 1.06857 | 0.00000 | 0.00000 | ||
18599 | 2009.10.06 04:10 | close | 9299 | 0.80 | 1.06906 | 0.00000 | 0.00000 | 26.19 | 15103.14 |
18600 | 2009.10.06 05:00 | close | 9300 | 0.80 | 1.06999 | 0.00000 | 0.00000 | -106.17 | 14996.97 |
18601 | 2009.10.06 05:00 | buy | 9301 | 1.60 | 1.06999 | 0.00000 | 0.00000 | ||
18602 | 2009.10.06 05:00 | sell | 9302 | 1.60 | 1.06985 | 0.00000 | 0.00000 | ||
18603 | 2009.10.06 05:15 | close | 9301 | 1.60 | 1.07025 | 0.00000 | 0.00000 | 38.87 | 15035.84 |
18604 | 2009.10.06 05:33 | close | 9302 | 1.60 | 1.06943 | 0.00000 | 0.00000 | 62.84 | 15098.68 |
18605 | 2009.10.06 06:00 | buy | 9303 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
18606 | 2009.10.06 06:00 | sell | 9304 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
18607 | 2009.10.06 06:02 | close | 9303 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 2.06 | 15100.74 |
18608 | 2009.10.06 06:15 | close | 9304 | 0.10 | 1.06866 | 0.00000 | 0.00000 | 2.34 | 15103.08 |
18609 | 2009.10.06 07:00 | buy | 9305 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
18610 | 2009.10.06 07:00 | sell | 9306 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
18611 | 2009.10.06 07:10 | close | 9306 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 3.09 | 15106.17 |
18612 | 2009.10.06 08:00 | close | 9305 | 0.10 | 1.06631 | 0.00000 | 0.00000 | -16.69 | 15089.48 |
18613 | 2009.10.06 08:00 | buy | 9307 | 0.20 | 1.06645 | 0.00000 | 0.00000 | ||
18614 | 2009.10.06 08:00 | sell | 9308 | 0.20 | 1.06631 | 0.00000 | 0.00000 | ||
18615 | 2009.10.06 08:15 | close | 9308 | 0.20 | 1.06578 | 0.00000 | 0.00000 | 9.95 | 15099.43 |
18616 | 2009.10.06 08:40 | close | 9307 | 0.20 | 1.06738 | 0.00000 | 0.00000 | 17.43 | 15116.86 |
18617 | 2009.10.06 09:00 | buy | 9309 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
18618 | 2009.10.06 09:00 | sell | 9310 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
18619 | 2009.10.06 09:07 | close | 9309 | 0.10 | 1.06758 | 0.00000 | 0.00000 | 1.87 | 15118.73 |
18620 | 2009.10.06 09:10 | close | 9310 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 2.53 | 15121.26 |
18621 | 2009.10.06 10:00 | buy | 9311 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
18622 | 2009.10.06 10:00 | sell | 9312 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
18623 | 2009.10.06 10:02 | close | 9311 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 2.15 | 15123.41 |
18624 | 2009.10.06 10:15 | close | 9312 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 1.87 | 15125.28 |
18625 | 2009.10.06 11:00 | buy | 9313 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
18626 | 2009.10.06 11:00 | sell | 9314 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
18627 | 2009.10.06 11:10 | close | 9314 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 5.53 | 15130.81 |
18628 | 2009.10.06 12:00 | close | 9313 | 0.10 | 1.06484 | 0.00000 | 0.00000 | -18.12 | 15112.69 |
18629 | 2009.10.06 12:00 | buy | 9315 | 0.20 | 1.06498 | 0.00000 | 0.00000 | ||
18630 | 2009.10.06 12:00 | sell | 9316 | 0.20 | 1.06484 | 0.00000 | 0.00000 | ||
18631 | 2009.10.06 12:02 | close | 9315 | 0.20 | 1.06520 | 0.00000 | 0.00000 | 4.13 | 15116.82 |
18632 | 2009.10.06 12:15 | close | 9316 | 0.20 | 1.06417 | 0.00000 | 0.00000 | 12.59 | 15129.41 |
18633 | 2009.10.06 13:00 | buy | 9317 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
18634 | 2009.10.06 13:00 | sell | 9318 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
18635 | 2009.10.06 13:02 | close | 9317 | 0.10 | 1.06497 | 0.00000 | 0.00000 | 6.29 | 15135.70 |
18636 | 2009.10.06 13:20 | close | 9318 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 6.21 | 15141.91 |
18637 | 2009.10.06 14:00 | buy | 9319 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
18638 | 2009.10.06 14:00 | sell | 9320 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
18639 | 2009.10.06 14:10 | close | 9319 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 5.93 | 15147.84 |
18640 | 2009.10.06 15:00 | close | 9320 | 0.10 | 1.06316 | 0.00000 | 0.00000 | -16.37 | 15131.47 |
18641 | 2009.10.06 15:00 | buy | 9321 | 0.20 | 1.06316 | 0.00000 | 0.00000 | ||
18642 | 2009.10.06 15:00 | sell | 9322 | 0.20 | 1.06302 | 0.00000 | 0.00000 | ||
18643 | 2009.10.06 15:02 | close | 9322 | 0.20 | 1.06125 | 0.00000 | 0.00000 | 33.36 | 15164.83 |
18644 | 2009.10.06 15:20 | close | 9321 | 0.20 | 1.06428 | 0.00000 | 0.00000 | 21.05 | 15185.88 |
18645 | 2009.10.06 16:00 | buy | 9323 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
18646 | 2009.10.06 16:00 | sell | 9324 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
18647 | 2009.10.06 16:02 | close | 9324 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 2.45 | 15188.33 |
18648 | 2009.10.06 17:00 | close | 9323 | 0.10 | 1.05697 | 0.00000 | 0.00000 | -39.83 | 15148.50 |
18649 | 2009.10.06 17:00 | buy | 9325 | 0.20 | 1.05711 | 0.00000 | 0.00000 | ||
18650 | 2009.10.06 17:00 | sell | 9326 | 0.20 | 1.05697 | 0.00000 | 0.00000 | ||
18651 | 2009.10.06 17:02 | close | 9325 | 0.20 | 1.05753 | 0.00000 | 0.00000 | 7.94 | 15156.44 |
18652 | 2009.10.06 17:15 | close | 9326 | 0.20 | 1.05654 | 0.00000 | 0.00000 | 8.14 | 15164.58 |
18653 | 2009.10.06 18:00 | buy | 9327 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
18654 | 2009.10.06 18:00 | sell | 9328 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
18655 | 2009.10.06 18:10 | close | 9328 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 5.87 | 15170.45 |
18656 | 2009.10.06 18:40 | close | 9327 | 0.10 | 1.05793 | 0.00000 | 0.00000 | 8.41 | 15178.86 |
18657 | 2009.10.06 19:00 | buy | 9329 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
18658 | 2009.10.06 19:00 | sell | 9330 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
18659 | 2009.10.06 19:10 | close | 9330 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 2.08 | 15180.94 |
18660 | 2009.10.06 19:45 | close | 9329 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 4.90 | 15185.84 |
18661 | 2009.10.06 20:00 | buy | 9331 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
18662 | 2009.10.06 20:00 | sell | 9332 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
18663 | 2009.10.06 20:07 | close | 9332 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 2.55 | 15188.39 |
18664 | 2009.10.06 20:10 | close | 9331 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 6.79 | 15195.18 |
18665 | 2009.10.06 21:00 | buy | 9333 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
18666 | 2009.10.06 21:00 | sell | 9334 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
18667 | 2009.10.06 21:02 | close | 9333 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 3.21 | 15198.39 |
18668 | 2009.10.06 21:15 | close | 9334 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 1.98 | 15200.37 |
18669 | 2009.10.06 22:00 | buy | 9335 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
18670 | 2009.10.06 22:00 | sell | 9336 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
18671 | 2009.10.06 22:02 | close | 9336 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 1.89 | 15202.26 |
18672 | 2009.10.06 22:15 | close | 9335 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 4.43 | 15206.69 |
18673 | 2009.10.06 23:00 | buy | 9337 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
18674 | 2009.10.06 23:00 | sell | 9338 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
18675 | 2009.10.06 23:02 | close | 9337 | 0.10 | 1.05967 | 0.00000 | 0.00000 | 2.45 | 15209.14 |
18676 | 2009.10.06 23:20 | close | 9338 | 0.10 | 1.05886 | 0.00000 | 0.00000 | 3.87 | 15213.01 |
18677 | 2009.10.07 00:00 | buy | 9339 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
18678 | 2009.10.07 00:00 | sell | 9340 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
18679 | 2009.10.07 00:15 | close | 9339 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 4.81 | 15217.82 |
18680 | 2009.10.07 01:00 | close | 9340 | 0.10 | 1.05913 | 0.00000 | 0.00000 | -2.08 | 15215.74 |
18681 | 2009.10.07 01:00 | buy | 9341 | 0.20 | 1.05913 | 0.00000 | 0.00000 | ||
18682 | 2009.10.07 01:00 | sell | 9342 | 0.20 | 1.05899 | 0.00000 | 0.00000 | ||
18683 | 2009.10.07 01:15 | close | 9342 | 0.20 | 1.05879 | 0.00000 | 0.00000 | 3.78 | 15219.52 |
18684 | 2009.10.07 02:00 | close | 9341 | 0.20 | 1.05919 | 0.00000 | 0.00000 | 1.13 | 15220.65 |
18685 | 2009.10.07 02:00 | buy | 9343 | 0.40 | 1.05933 | 0.00000 | 0.00000 | ||
18686 | 2009.10.07 02:00 | sell | 9344 | 0.40 | 1.05919 | 0.00000 | 0.00000 | ||
18687 | 2009.10.07 02:15 | close | 9343 | 0.40 | 1.05979 | 0.00000 | 0.00000 | 17.36 | 15238.01 |
18688 | 2009.10.07 03:00 | close | 9344 | 0.40 | 1.05956 | 0.00000 | 0.00000 | -13.97 | 15224.04 |
18689 | 2009.10.07 03:00 | buy | 9345 | 0.80 | 1.05956 | 0.00000 | 0.00000 | ||
18690 | 2009.10.07 03:00 | sell | 9346 | 0.80 | 1.05942 | 0.00000 | 0.00000 | ||
18691 | 2009.10.07 03:02 | close | 9346 | 0.80 | 1.05916 | 0.00000 | 0.00000 | 19.64 | 15243.68 |
18692 | 2009.10.07 03:15 | close | 9345 | 0.80 | 1.05982 | 0.00000 | 0.00000 | 19.63 | 15263.31 |
18693 | 2009.10.07 04:00 | buy | 9347 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
18694 | 2009.10.07 04:00 | sell | 9348 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
18695 | 2009.10.07 04:10 | close | 9347 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 3.30 | 15266.61 |
18696 | 2009.10.07 05:00 | close | 9348 | 0.10 | 1.06121 | 0.00000 | 0.00000 | -10.08 | 15256.53 |
18697 | 2009.10.07 05:00 | buy | 9349 | 0.20 | 1.06121 | 0.00000 | 0.00000 | ||
18698 | 2009.10.07 05:00 | sell | 9350 | 0.20 | 1.06107 | 0.00000 | 0.00000 | ||
18699 | 2009.10.07 05:26 | close | 9350 | 0.20 | 1.06081 | 0.00000 | 0.00000 | 4.90 | 15261.43 |
18700 | 2009.10.07 06:00 | close | 9349 | 0.20 | 1.05991 | 0.00000 | 0.00000 | -24.53 | 15236.90 |
18701 | 2009.10.07 06:00 | buy | 9351 | 0.40 | 1.06005 | 0.00000 | 0.00000 | ||
18702 | 2009.10.07 06:00 | sell | 9352 | 0.40 | 1.05991 | 0.00000 | 0.00000 | ||
18703 | 2009.10.07 06:15 | close | 9352 | 0.40 | 1.05965 | 0.00000 | 0.00000 | 9.81 | 15246.71 |
18704 | 2009.10.07 07:00 | close | 9351 | 0.40 | 1.05955 | 0.00000 | 0.00000 | -18.88 | 15227.83 |
18705 | 2009.10.07 07:00 | buy | 9353 | 0.80 | 1.05969 | 0.00000 | 0.00000 | ||
18706 | 2009.10.07 07:00 | sell | 9354 | 0.80 | 1.05955 | 0.00000 | 0.00000 | ||
18707 | 2009.10.07 07:15 | close | 9353 | 0.80 | 1.06010 | 0.00000 | 0.00000 | 30.94 | 15258.77 |
18708 | 2009.10.07 07:46 | close | 9354 | 0.80 | 1.05890 | 0.00000 | 0.00000 | 49.11 | 15307.88 |
18709 | 2009.10.07 08:00 | buy | 9355 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
18710 | 2009.10.07 08:00 | sell | 9356 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
18711 | 2009.10.07 08:10 | close | 9356 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 5.10 | 15312.98 |
18712 | 2009.10.07 09:00 | close | 9355 | 0.10 | 1.05674 | 0.00000 | 0.00000 | -24.13 | 15288.85 |
18713 | 2009.10.07 09:00 | buy | 9357 | 0.20 | 1.05688 | 0.00000 | 0.00000 | ||
18714 | 2009.10.07 09:00 | sell | 9358 | 0.20 | 1.05674 | 0.00000 | 0.00000 | ||
18715 | 2009.10.07 09:02 | close | 9357 | 0.20 | 1.05805 | 0.00000 | 0.00000 | 22.12 | 15310.97 |
18716 | 2009.10.07 09:20 | close | 9358 | 0.20 | 1.05551 | 0.00000 | 0.00000 | 23.31 | 15334.28 |
18717 | 2009.10.07 10:00 | buy | 9359 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
18718 | 2009.10.07 10:00 | sell | 9360 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
18719 | 2009.10.07 10:10 | close | 9360 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 5.88 | 15340.16 |
18720 | 2009.10.07 11:00 | close | 9359 | 0.10 | 1.05413 | 0.00000 | 0.00000 | -16.22 | 15323.94 |
18721 | 2009.10.07 11:00 | buy | 9361 | 0.20 | 1.05427 | 0.00000 | 0.00000 | ||
18722 | 2009.10.07 11:00 | sell | 9362 | 0.20 | 1.05413 | 0.00000 | 0.00000 | ||
18723 | 2009.10.07 11:05 | close | 9361 | 0.20 | 1.05451 | 0.00000 | 0.00000 | 4.55 | 15328.49 |
18724 | 2009.10.07 12:00 | close | 9362 | 0.20 | 1.05545 | 0.00000 | 0.00000 | -25.01 | 15303.48 |
18725 | 2009.10.07 12:00 | buy | 9363 | 0.40 | 1.05545 | 0.00000 | 0.00000 | ||
18726 | 2009.10.07 12:00 | sell | 9364 | 0.40 | 1.05531 | 0.00000 | 0.00000 | ||
18727 | 2009.10.07 12:02 | close | 9363 | 0.40 | 1.05592 | 0.00000 | 0.00000 | 17.80 | 15321.28 |
18728 | 2009.10.07 12:20 | close | 9364 | 0.40 | 1.05480 | 0.00000 | 0.00000 | 19.34 | 15340.62 |
18729 | 2009.10.07 13:00 | buy | 9365 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
18730 | 2009.10.07 13:00 | sell | 9366 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
18731 | 2009.10.07 13:02 | close | 9365 | 0.10 | 1.05851 | 0.00000 | 0.00000 | 6.61 | 15347.23 |
18732 | 2009.10.07 13:20 | close | 9366 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 7.76 | 15354.99 |
18733 | 2009.10.07 14:00 | buy | 9367 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
18734 | 2009.10.07 14:00 | sell | 9368 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
18735 | 2009.10.07 14:02 | close | 9367 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 4.82 | 15359.81 |
18736 | 2009.10.07 14:15 | close | 9368 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 2.08 | 15361.89 |
18737 | 2009.10.07 15:00 | buy | 9369 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
18738 | 2009.10.07 15:00 | sell | 9370 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
18739 | 2009.10.07 15:02 | close | 9369 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 10.45 | 15372.34 |
18740 | 2009.10.07 15:15 | close | 9370 | 0.10 | 1.06005 | 0.00000 | 0.00000 | 6.32 | 15378.66 |
18741 | 2009.10.07 16:00 | buy | 9371 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
18742 | 2009.10.07 16:00 | sell | 9372 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
18743 | 2009.10.07 16:02 | close | 9371 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 3.58 | 15382.24 |
18744 | 2009.10.07 16:10 | close | 9372 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 2.08 | 15384.32 |
18745 | 2009.10.07 17:00 | buy | 9373 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
18746 | 2009.10.07 17:00 | sell | 9374 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
18747 | 2009.10.07 17:05 | close | 9374 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 2.36 | 15386.68 |
18748 | 2009.10.07 17:40 | close | 9373 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 2.36 | 15389.04 |
18749 | 2009.10.07 18:00 | buy | 9375 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
18750 | 2009.10.07 18:00 | sell | 9376 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
18751 | 2009.10.07 18:15 | close | 9376 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 4.15 | 15393.19 |
18752 | 2009.10.07 18:45 | close | 9375 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 6.40 | 15399.59 |
18753 | 2009.10.07 19:00 | buy | 9377 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
18754 | 2009.10.07 19:00 | sell | 9378 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
18755 | 2009.10.07 19:15 | close | 9377 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 3.95 | 15403.54 |
18756 | 2009.10.07 19:32 | close | 9378 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 2.17 | 15405.71 |
18757 | 2009.10.07 20:00 | buy | 9379 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
18758 | 2009.10.07 20:00 | sell | 9380 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
18759 | 2009.10.07 20:02 | close | 9379 | 0.10 | 1.06459 | 0.00000 | 0.00000 | 11.37 | 15417.08 |
18760 | 2009.10.07 20:20 | close | 9380 | 0.10 | 1.06294 | 0.00000 | 0.00000 | 2.82 | 15419.90 |
18761 | 2009.10.07 21:00 | buy | 9381 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
18762 | 2009.10.07 21:00 | sell | 9382 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
18763 | 2009.10.07 21:02 | close | 9381 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 4.70 | 15424.60 |
18764 | 2009.10.07 21:15 | close | 9382 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 2.16 | 15426.76 |
18765 | 2009.10.07 22:00 | buy | 9383 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
18766 | 2009.10.07 22:00 | sell | 9384 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
18767 | 2009.10.07 22:02 | close | 9383 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 7.53 | 15434.29 |
18768 | 2009.10.07 22:20 | close | 9384 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 5.84 | 15440.13 |
18769 | 2009.10.07 23:00 | buy | 9385 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
18770 | 2009.10.07 23:00 | sell | 9386 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
18771 | 2009.10.07 23:02 | close | 9385 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 4.33 | 15444.46 |
18772 | 2009.10.07 23:20 | close | 9386 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 3.68 | 15448.14 |
18773 | 2009.10.08 00:00 | buy | 9387 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
18774 | 2009.10.08 00:00 | sell | 9388 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
18775 | 2009.10.08 00:15 | close | 9388 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 1.89 | 15450.03 |
18776 | 2009.10.08 01:00 | close | 9387 | 0.10 | 1.06107 | 0.00000 | 0.00000 | -1.98 | 15448.05 |
18777 | 2009.10.08 01:00 | buy | 9389 | 0.20 | 1.06121 | 0.00000 | 0.00000 | ||
18778 | 2009.10.08 01:00 | sell | 9390 | 0.20 | 1.06107 | 0.00000 | 0.00000 | ||
18779 | 2009.10.08 01:20 | close | 9390 | 0.20 | 1.06056 | 0.00000 | 0.00000 | 9.62 | 15457.67 |
18780 | 2009.10.08 02:00 | close | 9389 | 0.20 | 1.05923 | 0.00000 | 0.00000 | -37.39 | 15420.28 |
18781 | 2009.10.08 02:00 | buy | 9391 | 0.40 | 1.05937 | 0.00000 | 0.00000 | ||
18782 | 2009.10.08 02:00 | sell | 9392 | 0.40 | 1.05923 | 0.00000 | 0.00000 | ||
18783 | 2009.10.08 02:20 | close | 9392 | 0.40 | 1.05898 | 0.00000 | 0.00000 | 9.44 | 15429.72 |
18784 | 2009.10.08 03:00 | close | 9391 | 0.40 | 1.05695 | 0.00000 | 0.00000 | -91.58 | 15338.14 |
18785 | 2009.10.08 03:00 | buy | 9393 | 0.80 | 1.05709 | 0.00000 | 0.00000 | ||
18786 | 2009.10.08 03:00 | sell | 9394 | 0.80 | 1.05695 | 0.00000 | 0.00000 | ||
18787 | 2009.10.08 03:03 | close | 9394 | 0.80 | 1.05673 | 0.00000 | 0.00000 | 16.66 | 15354.80 |
18788 | 2009.10.08 04:00 | close | 9393 | 0.80 | 1.05506 | 0.00000 | 0.00000 | -153.92 | 15200.88 |
18789 | 2009.10.08 04:00 | buy | 9395 | 1.60 | 1.05520 | 0.00000 | 0.00000 | ||
18790 | 2009.10.08 04:00 | sell | 9396 | 1.60 | 1.05506 | 0.00000 | 0.00000 | ||
18791 | 2009.10.08 04:20 | close | 9395 | 1.60 | 1.05542 | 0.00000 | 0.00000 | 33.35 | 15234.23 |
18792 | 2009.10.08 04:40 | close | 9396 | 1.60 | 1.05462 | 0.00000 | 0.00000 | 66.75 | 15300.98 |
18793 | 2009.10.08 05:00 | buy | 9397 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
18794 | 2009.10.08 05:00 | sell | 9398 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
18795 | 2009.10.08 05:10 | close | 9397 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 5.03 | 15306.01 |
18796 | 2009.10.08 06:00 | close | 9398 | 0.10 | 1.05579 | 0.00000 | 0.00000 | -19.42 | 15286.59 |
18797 | 2009.10.08 06:00 | buy | 9399 | 0.20 | 1.05579 | 0.00000 | 0.00000 | ||
18798 | 2009.10.08 06:00 | sell | 9400 | 0.20 | 1.05565 | 0.00000 | 0.00000 | ||
18799 | 2009.10.08 06:15 | close | 9399 | 0.20 | 1.05618 | 0.00000 | 0.00000 | 7.39 | 15293.98 |
18800 | 2009.10.08 06:50 | close | 9400 | 0.20 | 1.05483 | 0.00000 | 0.00000 | 15.55 | 15309.53 |
18801 | 2009.10.08 07:00 | buy | 9401 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
18802 | 2009.10.08 07:00 | sell | 9402 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
18803 | 2009.10.08 07:10 | close | 9402 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 3.03 | 15312.56 |
18804 | 2009.10.08 08:00 | close | 9401 | 0.10 | 1.05452 | 0.00000 | 0.00000 | -5.41 | 15307.15 |
18805 | 2009.10.08 08:00 | buy | 9403 | 0.20 | 1.05466 | 0.00000 | 0.00000 | ||
18806 | 2009.10.08 08:00 | sell | 9404 | 0.20 | 1.05452 | 0.00000 | 0.00000 | ||
18807 | 2009.10.08 08:02 | close | 9404 | 0.20 | 1.05402 | 0.00000 | 0.00000 | 9.49 | 15316.64 |
18808 | 2009.10.08 08:20 | close | 9403 | 0.20 | 1.05523 | 0.00000 | 0.00000 | 10.80 | 15327.44 |
18809 | 2009.10.08 09:00 | buy | 9405 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
18810 | 2009.10.08 09:00 | sell | 9406 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
18811 | 2009.10.08 09:07 | close | 9406 | 0.10 | 1.05327 | 0.00000 | 0.00000 | 2.75 | 15330.19 |
18812 | 2009.10.08 09:15 | close | 9405 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 4.55 | 15334.74 |
18813 | 2009.10.08 10:00 | buy | 9407 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
18814 | 2009.10.08 10:00 | sell | 9408 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
18815 | 2009.10.08 10:02 | close | 9408 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 2.09 | 15336.83 |
18816 | 2009.10.08 10:15 | close | 9407 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 4.83 | 15341.66 |
18817 | 2009.10.08 11:00 | buy | 9409 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
18818 | 2009.10.08 11:00 | sell | 9410 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
18819 | 2009.10.08 11:10 | close | 9410 | 0.10 | 1.05619 | 0.00000 | 0.00000 | 2.75 | 15344.41 |
18820 | 2009.10.08 12:00 | close | 9409 | 0.10 | 1.05583 | 0.00000 | 0.00000 | -7.48 | 15336.93 |
18821 | 2009.10.08 12:00 | buy | 9411 | 0.20 | 1.05597 | 0.00000 | 0.00000 | ||
18822 | 2009.10.08 12:00 | sell | 9412 | 0.20 | 1.05583 | 0.00000 | 0.00000 | ||
18823 | 2009.10.08 12:02 | close | 9411 | 0.20 | 1.05624 | 0.00000 | 0.00000 | 5.11 | 15342.04 |
18824 | 2009.10.08 12:20 | close | 9412 | 0.20 | 1.05542 | 0.00000 | 0.00000 | 7.77 | 15349.81 |
18825 | 2009.10.08 13:00 | buy | 9413 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
18826 | 2009.10.08 13:00 | sell | 9414 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
18827 | 2009.10.08 13:10 | close | 9413 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 2.37 | 15352.18 |
18828 | 2009.10.08 14:00 | close | 9414 | 0.10 | 1.05652 | 0.00000 | 0.00000 | -11.45 | 15340.73 |
18829 | 2009.10.08 14:00 | buy | 9415 | 0.20 | 1.05652 | 0.00000 | 0.00000 | ||
18830 | 2009.10.08 14:00 | sell | 9416 | 0.20 | 1.05638 | 0.00000 | 0.00000 | ||
18831 | 2009.10.08 14:10 | close | 9415 | 0.20 | 1.05705 | 0.00000 | 0.00000 | 10.03 | 15350.76 |
18832 | 2009.10.08 14:45 | close | 9416 | 0.20 | 1.05588 | 0.00000 | 0.00000 | 9.47 | 15360.23 |
18833 | 2009.10.08 15:00 | buy | 9417 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
18834 | 2009.10.08 15:00 | sell | 9418 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
18835 | 2009.10.08 15:10 | close | 9418 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 4.84 | 15365.07 |
18836 | 2009.10.08 15:13 | close | 9417 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 9.56 | 15374.63 |
18837 | 2009.10.08 16:00 | buy | 9419 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
18838 | 2009.10.08 16:00 | sell | 9420 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
18839 | 2009.10.08 16:02 | close | 9419 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 12.52 | 15387.15 |
18840 | 2009.10.08 16:15 | close | 9420 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 4.90 | 15392.05 |
18841 | 2009.10.08 17:00 | buy | 9421 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
18842 | 2009.10.08 17:00 | sell | 9422 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
18843 | 2009.10.08 17:02 | close | 9421 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 2.18 | 15394.23 |
18844 | 2009.10.08 17:15 | close | 9422 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 6.82 | 15401.05 |
18845 | 2009.10.08 18:00 | buy | 9423 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
18846 | 2009.10.08 18:00 | sell | 9424 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
18847 | 2009.10.08 18:02 | close | 9423 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 2.37 | 15403.42 |
18848 | 2009.10.08 18:15 | close | 9424 | 0.10 | 1.05244 | 0.00000 | 0.00000 | 8.08 | 15411.50 |
18849 | 2009.10.08 19:00 | buy | 9425 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
18850 | 2009.10.08 19:00 | sell | 9426 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
18851 | 2009.10.08 19:10 | close | 9425 | 0.10 | 1.05377 | 0.00000 | 0.00000 | 6.64 | 15418.14 |
18852 | 2009.10.08 20:00 | close | 9426 | 0.10 | 1.05407 | 0.00000 | 0.00000 | -10.82 | 15407.32 |
18853 | 2009.10.08 20:00 | buy | 9427 | 0.20 | 1.05407 | 0.00000 | 0.00000 | ||
18854 | 2009.10.08 20:00 | sell | 9428 | 0.20 | 1.05393 | 0.00000 | 0.00000 | ||
18855 | 2009.10.08 20:02 | close | 9427 | 0.20 | 1.05517 | 0.00000 | 0.00000 | 20.85 | 15428.17 |
18856 | 2009.10.08 20:15 | close | 9428 | 0.20 | 1.05359 | 0.00000 | 0.00000 | 6.45 | 15434.62 |
18857 | 2009.10.08 21:00 | buy | 9429 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
18858 | 2009.10.08 21:00 | sell | 9430 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
18859 | 2009.10.08 21:10 | close | 9430 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 1.90 | 15436.52 |
18860 | 2009.10.08 21:46 | close | 9429 | 0.10 | 1.05214 | 0.00000 | 0.00000 | 4.56 | 15441.08 |
18861 | 2009.10.08 22:00 | buy | 9431 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
18862 | 2009.10.08 22:00 | sell | 9432 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
18863 | 2009.10.08 22:10 | close | 9431 | 0.10 | 1.05269 | 0.00000 | 0.00000 | 4.56 | 15445.64 |
18864 | 2009.10.08 22:45 | close | 9432 | 0.10 | 1.05175 | 0.00000 | 0.00000 | 3.04 | 15448.68 |
18865 | 2009.10.08 23:00 | buy | 9433 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
18866 | 2009.10.08 23:00 | sell | 9434 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
18867 | 2009.10.08 23:02 | close | 9434 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 2.76 | 15451.44 |
18868 | 2009.10.08 23:15 | close | 9433 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 4.66 | 15456.10 |
18869 | 2009.10.09 00:00 | buy | 9435 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
18870 | 2009.10.09 00:00 | sell | 9436 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
18871 | 2009.10.09 00:07 | close | 9436 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 2.76 | 15458.86 |
18872 | 2009.10.09 00:15 | close | 9435 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 2.57 | 15461.43 |
18873 | 2009.10.09 01:00 | buy | 9437 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
18874 | 2009.10.09 01:00 | sell | 9438 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
18875 | 2009.10.09 01:03 | close | 9437 | 0.10 | 1.05238 | 0.00000 | 0.00000 | 2.09 | 15463.52 |
18876 | 2009.10.09 02:00 | close | 9438 | 0.10 | 1.05277 | 0.00000 | 0.00000 | -7.12 | 15456.40 |
18877 | 2009.10.09 02:00 | buy | 9439 | 0.20 | 1.05277 | 0.00000 | 0.00000 | ||
18878 | 2009.10.09 02:00 | sell | 9440 | 0.20 | 1.05263 | 0.00000 | 0.00000 | ||
18879 | 2009.10.09 02:03 | close | 9439 | 0.20 | 1.05303 | 0.00000 | 0.00000 | 4.94 | 15461.34 |
18880 | 2009.10.09 03:00 | close | 9440 | 0.20 | 1.05325 | 0.00000 | 0.00000 | -11.77 | 15449.57 |
18881 | 2009.10.09 03:00 | buy | 9441 | 0.40 | 1.05325 | 0.00000 | 0.00000 | ||
18882 | 2009.10.09 03:00 | sell | 9442 | 0.40 | 1.05311 | 0.00000 | 0.00000 | ||
18883 | 2009.10.09 03:26 | close | 9442 | 0.40 | 1.05271 | 0.00000 | 0.00000 | 15.20 | 15464.77 |
18884 | 2009.10.09 03:45 | close | 9441 | 0.40 | 1.05352 | 0.00000 | 0.00000 | 10.25 | 15475.02 |
18885 | 2009.10.09 04:00 | buy | 9443 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
18886 | 2009.10.09 04:00 | sell | 9444 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
18887 | 2009.10.09 04:02 | close | 9444 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 1.90 | 15476.92 |
18888 | 2009.10.09 04:40 | close | 9443 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 2.09 | 15479.01 |
18889 | 2009.10.09 05:00 | buy | 9445 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
18890 | 2009.10.09 05:00 | sell | 9446 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
18891 | 2009.10.09 05:20 | close | 9446 | 0.10 | 1.05419 | 0.00000 | 0.00000 | 2.28 | 15481.29 |
18892 | 2009.10.09 06:00 | close | 9445 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -9.02 | 15472.27 |
18893 | 2009.10.09 06:00 | buy | 9447 | 0.20 | 1.05376 | 0.00000 | 0.00000 | ||
18894 | 2009.10.09 06:00 | sell | 9448 | 0.20 | 1.05362 | 0.00000 | 0.00000 | ||
18895 | 2009.10.09 06:02 | close | 9447 | 0.20 | 1.05437 | 0.00000 | 0.00000 | 11.57 | 15483.84 |
18896 | 2009.10.09 06:20 | close | 9448 | 0.20 | 1.05328 | 0.00000 | 0.00000 | 6.46 | 15490.30 |
18897 | 2009.10.09 07:00 | buy | 9449 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
18898 | 2009.10.09 07:00 | sell | 9450 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
18899 | 2009.10.09 07:02 | close | 9450 | 0.10 | 1.05329 | 0.00000 | 0.00000 | 1.99 | 15492.29 |
18900 | 2009.10.09 07:15 | close | 9449 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 4.74 | 15497.03 |
18901 | 2009.10.09 08:00 | buy | 9451 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
18902 | 2009.10.09 08:00 | sell | 9452 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
18903 | 2009.10.09 08:02 | close | 9451 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 4.46 | 15501.49 |
18904 | 2009.10.09 08:15 | close | 9452 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 2.28 | 15503.77 |
18905 | 2009.10.09 09:00 | buy | 9453 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
18906 | 2009.10.09 09:00 | sell | 9454 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
18907 | 2009.10.09 09:02 | close | 9453 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 10.81 | 15514.58 |
18908 | 2009.10.09 09:20 | close | 9454 | 0.10 | 1.05241 | 0.00000 | 0.00000 | 5.23 | 15519.81 |
18909 | 2009.10.09 10:00 | buy | 9455 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
18910 | 2009.10.09 10:00 | sell | 9456 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
18911 | 2009.10.09 10:07 | close | 9456 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 2.85 | 15522.66 |
18912 | 2009.10.09 10:10 | close | 9455 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 1.99 | 15524.65 |
18913 | 2009.10.09 11:00 | buy | 9457 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
18914 | 2009.10.09 11:00 | sell | 9458 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
18915 | 2009.10.09 11:10 | close | 9458 | 0.10 | 1.05462 | 0.00000 | 0.00000 | 2.37 | 15527.02 |
18916 | 2009.10.09 12:00 | close | 9457 | 0.10 | 1.05382 | 0.00000 | 0.00000 | -11.29 | 15515.73 |
18917 | 2009.10.09 12:00 | buy | 9459 | 0.20 | 1.05396 | 0.00000 | 0.00000 | ||
18918 | 2009.10.09 12:00 | sell | 9460 | 0.20 | 1.05382 | 0.00000 | 0.00000 | ||
18919 | 2009.10.09 12:10 | close | 9460 | 0.20 | 1.05325 | 0.00000 | 0.00000 | 10.82 | 15526.55 |
18920 | 2009.10.09 13:00 | close | 9459 | 0.20 | 1.04973 | 0.00000 | 0.00000 | -80.59 | 15445.96 |
18921 | 2009.10.09 13:00 | buy | 9461 | 0.40 | 1.04987 | 0.00000 | 0.00000 | ||
18922 | 2009.10.09 13:00 | sell | 9462 | 0.40 | 1.04973 | 0.00000 | 0.00000 | ||
18923 | 2009.10.09 13:03 | close | 9462 | 0.40 | 1.04727 | 0.00000 | 0.00000 | 93.96 | 15539.92 |
18924 | 2009.10.09 14:00 | close | 9461 | 0.40 | 1.04333 | 0.00000 | 0.00000 | -250.74 | 15289.18 |
18925 | 2009.10.09 14:00 | buy | 9463 | 0.80 | 1.04347 | 0.00000 | 0.00000 | ||
18926 | 2009.10.09 14:00 | sell | 9464 | 0.80 | 1.04333 | 0.00000 | 0.00000 | ||
18927 | 2009.10.09 14:02 | close | 9464 | 0.80 | 1.04300 | 0.00000 | 0.00000 | 25.31 | 15314.49 |
18928 | 2009.10.09 14:10 | close | 9463 | 0.80 | 1.04399 | 0.00000 | 0.00000 | 39.85 | 15354.34 |
18929 | 2009.10.09 15:00 | buy | 9465 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
18930 | 2009.10.09 15:00 | sell | 9466 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
18931 | 2009.10.09 15:07 | close | 9466 | 0.10 | 1.04442 | 0.00000 | 0.00000 | 1.91 | 15356.25 |
18932 | 2009.10.09 15:10 | close | 9465 | 0.10 | 1.04565 | 0.00000 | 0.00000 | 8.51 | 15364.76 |
18933 | 2009.10.09 16:00 | buy | 9467 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
18934 | 2009.10.09 16:00 | sell | 9468 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
18935 | 2009.10.09 16:02 | close | 9467 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 15.55 | 15380.31 |
18936 | 2009.10.09 16:20 | close | 9468 | 0.10 | 1.04513 | 0.00000 | 0.00000 | 13.49 | 15393.80 |
18937 | 2009.10.09 17:00 | buy | 9469 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
18938 | 2009.10.09 17:00 | sell | 9470 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
18939 | 2009.10.09 17:02 | close | 9469 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 9.97 | 15403.77 |
18940 | 2009.10.09 17:20 | close | 9470 | 0.10 | 1.04108 | 0.00000 | 0.00000 | 10.18 | 15413.95 |
18941 | 2009.10.09 18:00 | buy | 9471 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
18942 | 2009.10.09 18:00 | sell | 9472 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
18943 | 2009.10.09 18:02 | close | 9472 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 1.92 | 15415.87 |
18944 | 2009.10.09 18:10 | close | 9471 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 8.43 | 15424.30 |
18945 | 2009.10.09 19:00 | buy | 9473 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
18946 | 2009.10.09 19:00 | sell | 9474 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
18947 | 2009.10.09 19:02 | close | 9473 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 3.54 | 15427.84 |
18948 | 2009.10.09 19:20 | close | 9474 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 3.74 | 15431.58 |
18949 | 2009.10.09 20:00 | buy | 9475 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
18950 | 2009.10.09 20:00 | sell | 9476 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
18951 | 2009.10.09 20:02 | close | 9476 | 0.10 | 1.04351 | 0.00000 | 0.00000 | 4.98 | 15436.56 |
18952 | 2009.10.09 20:15 | close | 9475 | 0.10 | 1.04439 | 0.00000 | 0.00000 | 2.11 | 15438.67 |
18953 | 2009.10.09 21:00 | buy | 9477 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
18954 | 2009.10.09 21:00 | sell | 9478 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
18955 | 2009.10.09 21:20 | close | 9478 | 0.10 | 1.04303 | 0.00000 | 0.00000 | 5.27 | 15443.94 |
18956 | 2009.10.09 21:46 | close | 9477 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 6.32 | 15450.26 |
18957 | 2009.10.09 22:00 | buy | 9479 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
18958 | 2009.10.09 22:00 | sell | 9480 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
18959 | 2009.10.09 22:05 | close | 9480 | 0.10 | 1.04403 | 0.00000 | 0.00000 | 2.30 | 15452.56 |
18960 | 2009.10.12 00:00 | close | 9479 | 0.10 | 1.04233 | 0.00000 | 0.00000 | -20.01 | 15432.55 |
18961 | 2009.10.12 00:00 | buy | 9481 | 0.20 | 1.04247 | 0.00000 | 0.00000 | ||
18962 | 2009.10.12 00:00 | sell | 9482 | 0.20 | 1.04233 | 0.00000 | 0.00000 | ||
18963 | 2009.10.12 00:02 | close | 9481 | 0.20 | 1.04282 | 0.00000 | 0.00000 | 6.71 | 15439.26 |
18964 | 2009.10.12 00:20 | close | 9482 | 0.20 | 1.04173 | 0.00000 | 0.00000 | 11.52 | 15450.78 |
18965 | 2009.10.12 01:00 | buy | 9483 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
18966 | 2009.10.12 01:00 | sell | 9484 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
18967 | 2009.10.12 01:15 | close | 9484 | 0.10 | 1.04084 | 0.00000 | 0.00000 | 2.11 | 15452.89 |
18968 | 2009.10.12 01:45 | close | 9483 | 0.10 | 1.04149 | 0.00000 | 0.00000 | 2.78 | 15455.67 |
18969 | 2009.10.12 02:00 | buy | 9485 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
18970 | 2009.10.12 02:00 | sell | 9486 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
18971 | 2009.10.12 02:10 | close | 9485 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 6.04 | 15461.71 |
18972 | 2009.10.12 03:00 | close | 9486 | 0.10 | 1.04393 | 0.00000 | 0.00000 | -22.80 | 15438.91 |
18973 | 2009.10.12 03:00 | buy | 9487 | 0.20 | 1.04393 | 0.00000 | 0.00000 | ||
18974 | 2009.10.12 03:00 | sell | 9488 | 0.20 | 1.04379 | 0.00000 | 0.00000 | ||
18975 | 2009.10.12 03:07 | close | 9488 | 0.20 | 1.04356 | 0.00000 | 0.00000 | 4.41 | 15443.32 |
18976 | 2009.10.12 03:10 | close | 9487 | 0.20 | 1.04417 | 0.00000 | 0.00000 | 4.60 | 15447.92 |
18977 | 2009.10.12 04:00 | buy | 9489 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
18978 | 2009.10.12 04:00 | sell | 9490 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
18979 | 2009.10.12 04:15 | close | 9490 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 1.82 | 15449.74 |
18980 | 2009.10.12 04:37 | close | 9489 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 2.20 | 15451.94 |
18981 | 2009.10.12 05:00 | buy | 9491 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
18982 | 2009.10.12 05:00 | sell | 9492 | 0.10 | 1.04273 | 0.00000 | 0.00000 | ||
18983 | 2009.10.12 05:15 | close | 9491 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 2.49 | 15454.43 |
18984 | 2009.10.12 06:00 | close | 9492 | 0.10 | 1.04350 | 0.00000 | 0.00000 | -7.38 | 15447.05 |
18985 | 2009.10.12 06:00 | buy | 9493 | 0.20 | 1.04350 | 0.00000 | 0.00000 | ||
18986 | 2009.10.12 06:00 | sell | 9494 | 0.20 | 1.04336 | 0.00000 | 0.00000 | ||
18987 | 2009.10.12 06:02 | close | 9494 | 0.20 | 1.04315 | 0.00000 | 0.00000 | 4.03 | 15451.08 |
18988 | 2009.10.12 06:50 | close | 9493 | 0.20 | 1.04371 | 0.00000 | 0.00000 | 4.02 | 15455.10 |
18989 | 2009.10.12 07:00 | buy | 9495 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
18990 | 2009.10.12 07:00 | sell | 9496 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
18991 | 2009.10.12 07:10 | close | 9496 | 0.10 | 1.04316 | 0.00000 | 0.00000 | 4.22 | 15459.32 |
18992 | 2009.10.12 08:00 | close | 9495 | 0.10 | 1.04333 | 0.00000 | 0.00000 | -3.93 | 15455.39 |
18993 | 2009.10.12 08:00 | buy | 9497 | 0.20 | 1.04347 | 0.00000 | 0.00000 | ||
18994 | 2009.10.12 08:00 | sell | 9498 | 0.20 | 1.04333 | 0.00000 | 0.00000 | ||
18995 | 2009.10.12 08:15 | close | 9498 | 0.20 | 1.04296 | 0.00000 | 0.00000 | 7.10 | 15462.49 |
18996 | 2009.10.12 08:37 | close | 9497 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 8.24 | 15470.73 |
18997 | 2009.10.12 09:00 | buy | 9499 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
18998 | 2009.10.12 09:00 | sell | 9500 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
18999 | 2009.10.12 09:05 | close | 9499 | 0.10 | 1.04185 | 0.00000 | 0.00000 | 2.98 | 15473.71 |
19000 | 2009.10.12 10:00 | close | 9500 | 0.10 | 1.04314 | 0.00000 | 0.00000 | -16.68 | 15457.03 |
19001 | 2009.10.12 10:00 | buy | 9501 | 0.20 | 1.04314 | 0.00000 | 0.00000 | ||
19002 | 2009.10.12 10:00 | sell | 9502 | 0.20 | 1.04300 | 0.00000 | 0.00000 | ||
19003 | 2009.10.12 10:05 | close | 9502 | 0.20 | 1.04235 | 0.00000 | 0.00000 | 12.47 | 15469.50 |
19004 | 2009.10.12 11:00 | close | 9501 | 0.20 | 1.03808 | 0.00000 | 0.00000 | -97.49 | 15372.01 |
19005 | 2009.10.12 11:00 | buy | 9503 | 0.40 | 1.03822 | 0.00000 | 0.00000 | ||
19006 | 2009.10.12 11:00 | sell | 9504 | 0.40 | 1.03808 | 0.00000 | 0.00000 | ||
19007 | 2009.10.12 11:15 | close | 9504 | 0.40 | 1.03749 | 0.00000 | 0.00000 | 22.75 | 15394.76 |
19008 | 2009.10.12 12:00 | close | 9503 | 0.40 | 1.03722 | 0.00000 | 0.00000 | -38.56 | 15356.20 |
19009 | 2009.10.12 12:00 | buy | 9505 | 0.80 | 1.03736 | 0.00000 | 0.00000 | ||
19010 | 2009.10.12 12:00 | sell | 9506 | 0.80 | 1.03722 | 0.00000 | 0.00000 | ||
19011 | 2009.10.12 12:03 | close | 9506 | 0.80 | 1.03619 | 0.00000 | 0.00000 | 79.52 | 15435.72 |
19012 | 2009.10.12 13:00 | close | 9505 | 0.80 | 1.03304 | 0.00000 | 0.00000 | -334.55 | 15101.17 |
19013 | 2009.10.12 13:00 | buy | 9507 | 1.60 | 1.03318 | 0.00000 | 0.00000 | ||
19014 | 2009.10.12 13:00 | sell | 9508 | 1.60 | 1.03304 | 0.00000 | 0.00000 | ||
19015 | 2009.10.12 13:02 | close | 9507 | 1.60 | 1.03343 | 0.00000 | 0.00000 | 38.71 | 15139.88 |
19016 | 2009.10.12 13:20 | close | 9508 | 1.60 | 1.03245 | 0.00000 | 0.00000 | 91.43 | 15231.31 |
19017 | 2009.10.12 14:00 | buy | 9509 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
19018 | 2009.10.12 14:00 | sell | 9510 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
19019 | 2009.10.12 14:10 | close | 9509 | 0.10 | 1.03249 | 0.00000 | 0.00000 | 4.07 | 15235.38 |
19020 | 2009.10.12 15:00 | close | 9510 | 0.10 | 1.03441 | 0.00000 | 0.00000 | -23.98 | 15211.40 |
19021 | 2009.10.12 15:00 | buy | 9511 | 0.20 | 1.03441 | 0.00000 | 0.00000 | ||
19022 | 2009.10.12 15:00 | sell | 9512 | 0.20 | 1.03427 | 0.00000 | 0.00000 | ||
19023 | 2009.10.12 15:07 | close | 9512 | 0.20 | 1.03407 | 0.00000 | 0.00000 | 3.87 | 15215.27 |
19024 | 2009.10.12 15:15 | close | 9511 | 0.20 | 1.03484 | 0.00000 | 0.00000 | 8.31 | 15223.58 |
19025 | 2009.10.12 16:00 | buy | 9513 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
19026 | 2009.10.12 16:00 | sell | 9514 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
19027 | 2009.10.12 16:02 | close | 9513 | 0.10 | 1.03416 | 0.00000 | 0.00000 | 8.80 | 15232.38 |
19028 | 2009.10.12 16:20 | close | 9514 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 9.11 | 15241.49 |
19029 | 2009.10.12 17:00 | buy | 9515 | 0.10 | 1.03484 | 0.00000 | 0.00000 | ||
19030 | 2009.10.12 17:00 | sell | 9516 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
19031 | 2009.10.12 17:05 | close | 9516 | 0.10 | 1.03448 | 0.00000 | 0.00000 | 2.13 | 15243.62 |
19032 | 2009.10.12 18:00 | close | 9515 | 0.10 | 1.03318 | 0.00000 | 0.00000 | -16.07 | 15227.55 |
19033 | 2009.10.12 18:00 | buy | 9517 | 0.20 | 1.03332 | 0.00000 | 0.00000 | ||
19034 | 2009.10.12 18:00 | sell | 9518 | 0.20 | 1.03318 | 0.00000 | 0.00000 | ||
19035 | 2009.10.12 18:15 | close | 9517 | 0.20 | 1.03383 | 0.00000 | 0.00000 | 9.87 | 15237.42 |
19036 | 2009.10.12 18:37 | close | 9518 | 0.20 | 1.03297 | 0.00000 | 0.00000 | 4.07 | 15241.49 |
19037 | 2009.10.12 19:00 | buy | 9519 | 0.10 | 1.03451 | 0.00000 | 0.00000 | ||
19038 | 2009.10.12 19:00 | sell | 9520 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
19039 | 2009.10.12 19:07 | close | 9519 | 0.10 | 1.03474 | 0.00000 | 0.00000 | 2.22 | 15243.71 |
19040 | 2009.10.12 19:20 | close | 9520 | 0.10 | 1.03408 | 0.00000 | 0.00000 | 2.80 | 15246.51 |
19041 | 2009.10.12 20:00 | buy | 9521 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
19042 | 2009.10.12 20:00 | sell | 9522 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
19043 | 2009.10.12 20:13 | close | 9521 | 0.10 | 1.03443 | 0.00000 | 0.00000 | 2.80 | 15249.31 |
19044 | 2009.10.12 21:00 | close | 9522 | 0.10 | 1.03555 | 0.00000 | 0.00000 | -14.97 | 15234.34 |
19045 | 2009.10.12 21:00 | buy | 9523 | 0.20 | 1.03555 | 0.00000 | 0.00000 | ||
19046 | 2009.10.12 21:00 | sell | 9524 | 0.20 | 1.03541 | 0.00000 | 0.00000 | ||
19047 | 2009.10.12 21:07 | close | 9523 | 0.20 | 1.03582 | 0.00000 | 0.00000 | 5.21 | 15239.55 |
19048 | 2009.10.12 21:20 | close | 9524 | 0.20 | 1.03491 | 0.00000 | 0.00000 | 9.66 | 15249.21 |
19049 | 2009.10.12 22:00 | buy | 9525 | 0.10 | 1.03526 | 0.00000 | 0.00000 | ||
19050 | 2009.10.12 22:00 | sell | 9526 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
19051 | 2009.10.12 22:20 | close | 9526 | 0.10 | 1.03467 | 0.00000 | 0.00000 | 4.35 | 15253.56 |
19052 | 2009.10.12 23:00 | close | 9525 | 0.10 | 1.03451 | 0.00000 | 0.00000 | -7.25 | 15246.31 |
19053 | 2009.10.12 23:00 | buy | 9527 | 0.20 | 1.03465 | 0.00000 | 0.00000 | ||
19054 | 2009.10.12 23:00 | sell | 9528 | 0.20 | 1.03451 | 0.00000 | 0.00000 | ||
19055 | 2009.10.12 23:02 | close | 9528 | 0.20 | 1.03415 | 0.00000 | 0.00000 | 6.96 | 15253.27 |
19056 | 2009.10.12 23:20 | close | 9527 | 0.20 | 1.03519 | 0.00000 | 0.00000 | 10.43 | 15263.70 |
19057 | 2009.10.13 00:00 | buy | 9529 | 0.10 | 1.03428 | 0.00000 | 0.00000 | ||
19058 | 2009.10.13 00:00 | sell | 9530 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
19059 | 2009.10.13 00:10 | close | 9529 | 0.10 | 1.03467 | 0.00000 | 0.00000 | 3.77 | 15267.47 |
19060 | 2009.10.13 01:00 | close | 9530 | 0.10 | 1.03475 | 0.00000 | 0.00000 | -5.90 | 15261.57 |
19061 | 2009.10.13 01:00 | buy | 9531 | 0.20 | 1.03475 | 0.00000 | 0.00000 | ||
19062 | 2009.10.13 01:00 | sell | 9532 | 0.20 | 1.03461 | 0.00000 | 0.00000 | ||
19063 | 2009.10.13 01:13 | close | 9532 | 0.20 | 1.03431 | 0.00000 | 0.00000 | 5.80 | 15267.37 |
19064 | 2009.10.13 02:00 | close | 9531 | 0.20 | 1.03249 | 0.00000 | 0.00000 | -43.78 | 15223.59 |
19065 | 2009.10.13 02:00 | buy | 9533 | 0.40 | 1.03263 | 0.00000 | 0.00000 | ||
19066 | 2009.10.13 02:00 | sell | 9534 | 0.40 | 1.03249 | 0.00000 | 0.00000 | ||
19067 | 2009.10.13 02:15 | close | 9533 | 0.40 | 1.03301 | 0.00000 | 0.00000 | 14.71 | 15238.30 |
19068 | 2009.10.13 03:00 | close | 9534 | 0.40 | 1.03380 | 0.00000 | 0.00000 | -50.69 | 15187.61 |
19069 | 2009.10.13 03:00 | buy | 9535 | 0.80 | 1.03380 | 0.00000 | 0.00000 | ||
19070 | 2009.10.13 03:00 | sell | 9536 | 0.80 | 1.03366 | 0.00000 | 0.00000 | ||
19071 | 2009.10.13 03:15 | close | 9535 | 0.80 | 1.03420 | 0.00000 | 0.00000 | 30.94 | 15218.55 |
19072 | 2009.10.13 04:00 | close | 9536 | 0.80 | 1.03385 | 0.00000 | 0.00000 | -14.70 | 15203.85 |
19073 | 2009.10.13 04:00 | buy | 9537 | 1.60 | 1.03385 | 0.00000 | 0.00000 | ||
19074 | 2009.10.13 04:00 | sell | 9538 | 1.60 | 1.03371 | 0.00000 | 0.00000 | ||
19075 | 2009.10.13 04:10 | close | 9537 | 1.60 | 1.03428 | 0.00000 | 0.00000 | 66.52 | 15270.37 |
19076 | 2009.10.13 04:50 | close | 9538 | 1.60 | 1.03348 | 0.00000 | 0.00000 | 35.61 | 15305.98 |
19077 | 2009.10.13 05:00 | buy | 9539 | 0.10 | 1.03355 | 0.00000 | 0.00000 | ||
19078 | 2009.10.13 05:00 | sell | 9540 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
19079 | 2009.10.13 05:10 | close | 9539 | 0.10 | 1.03397 | 0.00000 | 0.00000 | 4.06 | 15310.04 |
19080 | 2009.10.13 06:00 | close | 9540 | 0.10 | 1.03435 | 0.00000 | 0.00000 | -9.09 | 15300.95 |
19081 | 2009.10.13 06:00 | buy | 9541 | 0.20 | 1.03435 | 0.00000 | 0.00000 | ||
19082 | 2009.10.13 06:00 | sell | 9542 | 0.20 | 1.03421 | 0.00000 | 0.00000 | ||
19083 | 2009.10.13 06:15 | close | 9542 | 0.20 | 1.03387 | 0.00000 | 0.00000 | 6.58 | 15307.53 |
19084 | 2009.10.13 07:00 | close | 9541 | 0.20 | 1.03343 | 0.00000 | 0.00000 | -17.80 | 15289.73 |
19085 | 2009.10.13 07:00 | buy | 9543 | 0.40 | 1.03357 | 0.00000 | 0.00000 | ||
19086 | 2009.10.13 07:00 | sell | 9544 | 0.40 | 1.03343 | 0.00000 | 0.00000 | ||
19087 | 2009.10.13 07:15 | close | 9543 | 0.40 | 1.03385 | 0.00000 | 0.00000 | 10.83 | 15300.56 |
19088 | 2009.10.13 07:59 | close | 9544 | 0.40 | 1.03272 | 0.00000 | 0.00000 | 27.50 | 15328.06 |
19089 | 2009.10.13 08:00 | buy | 9545 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
19090 | 2009.10.13 08:00 | sell | 9546 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
19091 | 2009.10.13 08:10 | close | 9545 | 0.10 | 1.03307 | 0.00000 | 0.00000 | 3.19 | 15331.25 |
19092 | 2009.10.13 09:00 | close | 9546 | 0.10 | 1.03343 | 0.00000 | 0.00000 | -8.03 | 15323.22 |
19093 | 2009.10.13 09:00 | buy | 9547 | 0.20 | 1.03343 | 0.00000 | 0.00000 | ||
19094 | 2009.10.13 09:00 | sell | 9548 | 0.20 | 1.03329 | 0.00000 | 0.00000 | ||
19095 | 2009.10.13 09:10 | close | 9547 | 0.20 | 1.03413 | 0.00000 | 0.00000 | 13.54 | 15336.76 |
19096 | 2009.10.13 10:00 | close | 9548 | 0.20 | 1.03648 | 0.00000 | 0.00000 | -61.55 | 15275.21 |
19097 | 2009.10.13 10:00 | buy | 9549 | 0.40 | 1.03648 | 0.00000 | 0.00000 | ||
19098 | 2009.10.13 10:00 | sell | 9550 | 0.40 | 1.03634 | 0.00000 | 0.00000 | ||
19099 | 2009.10.13 10:05 | close | 9550 | 0.40 | 1.03594 | 0.00000 | 0.00000 | 15.44 | 15290.65 |
19100 | 2009.10.13 11:00 | close | 9549 | 0.40 | 1.03373 | 0.00000 | 0.00000 | -106.41 | 15184.24 |
19101 | 2009.10.13 11:00 | buy | 9551 | 0.80 | 1.03387 | 0.00000 | 0.00000 | ||
19102 | 2009.10.13 11:00 | sell | 9552 | 0.80 | 1.03373 | 0.00000 | 0.00000 | ||
19103 | 2009.10.13 11:02 | close | 9551 | 0.80 | 1.03468 | 0.00000 | 0.00000 | 62.63 | 15246.87 |
19104 | 2009.10.13 11:20 | close | 9552 | 0.80 | 1.03269 | 0.00000 | 0.00000 | 80.57 | 15327.44 |
19105 | 2009.10.13 12:00 | buy | 9553 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
19106 | 2009.10.13 12:00 | sell | 9554 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
19107 | 2009.10.13 12:03 | close | 9554 | 0.10 | 1.03061 | 0.00000 | 0.00000 | 6.31 | 15333.75 |
19108 | 2009.10.13 13:00 | close | 9553 | 0.10 | 1.02925 | 0.00000 | 0.00000 | -20.89 | 15312.86 |
19109 | 2009.10.13 13:00 | buy | 9555 | 0.20 | 1.02939 | 0.00000 | 0.00000 | ||
19110 | 2009.10.13 13:00 | sell | 9556 | 0.20 | 1.02925 | 0.00000 | 0.00000 | ||
19111 | 2009.10.13 13:05 | close | 9556 | 0.20 | 1.02903 | 0.00000 | 0.00000 | 4.28 | 15317.14 |
19112 | 2009.10.13 14:00 | close | 9555 | 0.20 | 1.02846 | 0.00000 | 0.00000 | -18.09 | 15299.05 |
19113 | 2009.10.13 14:00 | buy | 9557 | 0.40 | 1.02860 | 0.00000 | 0.00000 | ||
19114 | 2009.10.13 14:00 | sell | 9558 | 0.40 | 1.02846 | 0.00000 | 0.00000 | ||
19115 | 2009.10.13 14:03 | close | 9557 | 0.40 | 1.02965 | 0.00000 | 0.00000 | 40.79 | 15339.84 |
19116 | 2009.10.13 15:00 | close | 9558 | 0.40 | 1.03165 | 0.00000 | 0.00000 | -123.69 | 15216.15 |
19117 | 2009.10.13 15:00 | buy | 9559 | 0.80 | 1.03165 | 0.00000 | 0.00000 | ||
19118 | 2009.10.13 15:00 | sell | 9560 | 0.80 | 1.03151 | 0.00000 | 0.00000 | ||
19119 | 2009.10.13 15:07 | close | 9560 | 0.80 | 1.03129 | 0.00000 | 0.00000 | 17.07 | 15233.22 |
19120 | 2009.10.13 15:10 | close | 9559 | 0.80 | 1.03218 | 0.00000 | 0.00000 | 41.08 | 15274.30 |
19121 | 2009.10.13 16:00 | buy | 9561 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
19122 | 2009.10.13 16:00 | sell | 9562 | 0.10 | 1.03362 | 0.00000 | 0.00000 | ||
19123 | 2009.10.13 16:02 | close | 9561 | 0.10 | 1.03466 | 0.00000 | 0.00000 | 8.70 | 15283.00 |
19124 | 2009.10.13 16:20 | close | 9562 | 0.10 | 1.03276 | 0.00000 | 0.00000 | 8.33 | 15291.33 |
19125 | 2009.10.13 17:00 | buy | 9563 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
19126 | 2009.10.13 17:00 | sell | 9564 | 0.10 | 1.03133 | 0.00000 | 0.00000 | ||
19127 | 2009.10.13 17:05 | close | 9563 | 0.10 | 1.03168 | 0.00000 | 0.00000 | 2.04 | 15293.37 |
19128 | 2009.10.13 17:45 | close | 9564 | 0.10 | 1.03073 | 0.00000 | 0.00000 | 5.82 | 15299.19 |
19129 | 2009.10.13 18:00 | buy | 9565 | 0.10 | 1.02973 | 0.00000 | 0.00000 | ||
19130 | 2009.10.13 18:00 | sell | 9566 | 0.10 | 1.02959 | 0.00000 | 0.00000 | ||
19131 | 2009.10.13 18:10 | close | 9565 | 0.10 | 1.03006 | 0.00000 | 0.00000 | 3.20 | 15302.39 |
19132 | 2009.10.13 19:00 | close | 9566 | 0.10 | 1.03153 | 0.00000 | 0.00000 | -18.81 | 15283.58 |
19133 | 2009.10.13 19:00 | buy | 9567 | 0.20 | 1.03153 | 0.00000 | 0.00000 | ||
19134 | 2009.10.13 19:00 | sell | 9568 | 0.20 | 1.03139 | 0.00000 | 0.00000 | ||
19135 | 2009.10.13 19:10 | close | 9567 | 0.20 | 1.03186 | 0.00000 | 0.00000 | 6.40 | 15289.98 |
19136 | 2009.10.13 20:00 | close | 9568 | 0.20 | 1.03197 | 0.00000 | 0.00000 | -11.24 | 15278.74 |
19137 | 2009.10.13 20:00 | buy | 9569 | 0.40 | 1.03197 | 0.00000 | 0.00000 | ||
19138 | 2009.10.13 20:00 | sell | 9570 | 0.40 | 1.03183 | 0.00000 | 0.00000 | ||
19139 | 2009.10.13 20:02 | close | 9569 | 0.40 | 1.03218 | 0.00000 | 0.00000 | 8.14 | 15286.88 |
19140 | 2009.10.13 21:00 | close | 9570 | 0.40 | 1.03562 | 0.00000 | 0.00000 | -146.39 | 15140.49 |
19141 | 2009.10.13 21:00 | buy | 9571 | 0.80 | 1.03562 | 0.00000 | 0.00000 | ||
19142 | 2009.10.13 21:00 | sell | 9572 | 0.80 | 1.03548 | 0.00000 | 0.00000 | ||
19143 | 2009.10.13 21:10 | close | 9572 | 0.80 | 1.03492 | 0.00000 | 0.00000 | 43.29 | 15183.78 |
19144 | 2009.10.13 21:45 | close | 9571 | 0.80 | 1.03647 | 0.00000 | 0.00000 | 65.61 | 15249.39 |
19145 | 2009.10.13 22:00 | buy | 9573 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
19146 | 2009.10.13 22:00 | sell | 9574 | 0.10 | 1.03612 | 0.00000 | 0.00000 | ||
19147 | 2009.10.13 22:02 | close | 9573 | 0.10 | 1.03675 | 0.00000 | 0.00000 | 4.73 | 15254.12 |
19148 | 2009.10.13 22:15 | close | 9574 | 0.10 | 1.03550 | 0.00000 | 0.00000 | 5.99 | 15260.11 |
19149 | 2009.10.13 23:00 | buy | 9575 | 0.10 | 1.03182 | 0.00000 | 0.00000 | ||
19150 | 2009.10.13 23:00 | sell | 9576 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
19151 | 2009.10.13 23:07 | close | 9575 | 0.10 | 1.03209 | 0.00000 | 0.00000 | 2.62 | 15262.73 |
19152 | 2009.10.13 23:15 | close | 9576 | 0.10 | 1.03124 | 0.00000 | 0.00000 | 4.27 | 15267.00 |
19153 | 2009.10.14 00:00 | buy | 9577 | 0.10 | 1.03115 | 0.00000 | 0.00000 | ||
19154 | 2009.10.14 00:00 | sell | 9578 | 0.10 | 1.03101 | 0.00000 | 0.00000 | ||
19155 | 2009.10.14 00:02 | close | 9578 | 0.10 | 1.03073 | 0.00000 | 0.00000 | 2.72 | 15269.72 |
19156 | 2009.10.14 00:20 | close | 9577 | 0.10 | 1.03162 | 0.00000 | 0.00000 | 4.56 | 15274.28 |
19157 | 2009.10.14 01:00 | buy | 9579 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
19158 | 2009.10.14 01:00 | sell | 9580 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
19159 | 2009.10.14 01:26 | close | 9579 | 0.10 | 1.03233 | 0.00000 | 0.00000 | 4.07 | 15278.35 |
19160 | 2009.10.14 02:00 | close | 9580 | 0.10 | 1.03186 | 0.00000 | 0.00000 | -0.87 | 15277.48 |
19161 | 2009.10.14 02:00 | buy | 9581 | 0.20 | 1.03186 | 0.00000 | 0.00000 | ||
19162 | 2009.10.14 02:00 | sell | 9582 | 0.20 | 1.03172 | 0.00000 | 0.00000 | ||
19163 | 2009.10.14 02:20 | close | 9581 | 0.20 | 1.03223 | 0.00000 | 0.00000 | 7.17 | 15284.65 |
19164 | 2009.10.14 02:50 | close | 9582 | 0.20 | 1.03147 | 0.00000 | 0.00000 | 4.85 | 15289.50 |
19165 | 2009.10.14 03:00 | buy | 9583 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
19166 | 2009.10.14 03:00 | sell | 9584 | 0.10 | 1.03164 | 0.00000 | 0.00000 | ||
19167 | 2009.10.14 03:07 | close | 9583 | 0.10 | 1.03198 | 0.00000 | 0.00000 | 1.94 | 15291.44 |
19168 | 2009.10.14 03:15 | close | 9584 | 0.10 | 1.03112 | 0.00000 | 0.00000 | 5.04 | 15296.48 |
19169 | 2009.10.14 04:00 | buy | 9585 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
19170 | 2009.10.14 04:00 | sell | 9586 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
19171 | 2009.10.14 04:07 | close | 9586 | 0.10 | 1.02881 | 0.00000 | 0.00000 | 2.53 | 15299.01 |
19172 | 2009.10.14 04:20 | close | 9585 | 0.10 | 1.02946 | 0.00000 | 0.00000 | 2.43 | 15301.44 |
19173 | 2009.10.14 05:00 | buy | 9587 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
19174 | 2009.10.14 05:00 | sell | 9588 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
19175 | 2009.10.14 05:10 | close | 9588 | 0.10 | 1.02867 | 0.00000 | 0.00000 | 2.24 | 15303.68 |
19176 | 2009.10.14 06:00 | close | 9587 | 0.10 | 1.02775 | 0.00000 | 0.00000 | -12.55 | 15291.13 |
19177 | 2009.10.14 06:00 | buy | 9589 | 0.20 | 1.02789 | 0.00000 | 0.00000 | ||
19178 | 2009.10.14 06:00 | sell | 9590 | 0.20 | 1.02775 | 0.00000 | 0.00000 | ||
19179 | 2009.10.14 06:07 | close | 9589 | 0.20 | 1.02816 | 0.00000 | 0.00000 | 5.25 | 15296.38 |
19180 | 2009.10.14 06:20 | close | 9590 | 0.20 | 1.02731 | 0.00000 | 0.00000 | 8.57 | 15304.95 |
19181 | 2009.10.14 07:00 | buy | 9591 | 0.10 | 1.02772 | 0.00000 | 0.00000 | ||
19182 | 2009.10.14 07:00 | sell | 9592 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
19183 | 2009.10.14 07:10 | close | 9591 | 0.10 | 1.02808 | 0.00000 | 0.00000 | 3.50 | 15308.45 |
19184 | 2009.10.14 07:46 | close | 9592 | 0.10 | 1.02707 | 0.00000 | 0.00000 | 4.97 | 15313.42 |
19185 | 2009.10.14 08:00 | buy | 9593 | 0.10 | 1.02725 | 0.00000 | 0.00000 | ||
19186 | 2009.10.14 08:00 | sell | 9594 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
19187 | 2009.10.14 08:03 | close | 9594 | 0.10 | 1.02638 | 0.00000 | 0.00000 | 7.11 | 15320.53 |
19188 | 2009.10.14 08:20 | close | 9593 | 0.10 | 1.02755 | 0.00000 | 0.00000 | 2.92 | 15323.45 |
19189 | 2009.10.14 09:00 | buy | 9595 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
19190 | 2009.10.14 09:00 | sell | 9596 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
19191 | 2009.10.14 09:02 | close | 9595 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 2.43 | 15325.88 |
19192 | 2009.10.14 09:15 | close | 9596 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 5.54 | 15331.42 |
19193 | 2009.10.14 10:00 | buy | 9597 | 0.10 | 1.02807 | 0.00000 | 0.00000 | ||
19194 | 2009.10.14 10:00 | sell | 9598 | 0.10 | 1.02793 | 0.00000 | 0.00000 | ||
19195 | 2009.10.14 10:10 | close | 9598 | 0.10 | 1.02757 | 0.00000 | 0.00000 | 3.50 | 15334.92 |
19196 | 2009.10.14 10:32 | close | 9597 | 0.10 | 1.02891 | 0.00000 | 0.00000 | 8.16 | 15343.08 |
19197 | 2009.10.14 11:00 | buy | 9599 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
19198 | 2009.10.14 11:00 | sell | 9600 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
19199 | 2009.10.14 11:02 | close | 9600 | 0.10 | 1.02655 | 0.00000 | 0.00000 | 4.97 | 15348.05 |
19200 | 2009.10.14 11:20 | close | 9599 | 0.10 | 1.02772 | 0.00000 | 0.00000 | 5.06 | 15353.11 |
19201 | 2009.10.14 12:00 | buy | 9601 | 0.10 | 1.02875 | 0.00000 | 0.00000 | ||
19202 | 2009.10.14 12:00 | sell | 9602 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
19203 | 2009.10.14 12:20 | close | 9602 | 0.10 | 1.02837 | 0.00000 | 0.00000 | 2.33 | 15355.44 |
19204 | 2009.10.14 13:00 | close | 9601 | 0.10 | 1.02555 | 0.00000 | 0.00000 | -31.20 | 15324.24 |
19205 | 2009.10.14 13:00 | buy | 9603 | 0.20 | 1.02569 | 0.00000 | 0.00000 | ||
19206 | 2009.10.14 13:00 | sell | 9604 | 0.20 | 1.02555 | 0.00000 | 0.00000 | ||
19207 | 2009.10.14 13:07 | close | 9604 | 0.20 | 1.02523 | 0.00000 | 0.00000 | 6.24 | 15330.48 |
19208 | 2009.10.14 13:10 | close | 9603 | 0.20 | 1.02662 | 0.00000 | 0.00000 | 18.12 | 15348.60 |
19209 | 2009.10.14 14:00 | buy | 9605 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
19210 | 2009.10.14 14:00 | sell | 9606 | 0.10 | 1.02816 | 0.00000 | 0.00000 | ||
19211 | 2009.10.14 14:02 | close | 9605 | 0.10 | 1.02973 | 0.00000 | 0.00000 | 13.89 | 15362.49 |
19212 | 2009.10.14 14:20 | close | 9606 | 0.10 | 1.02754 | 0.00000 | 0.00000 | 6.03 | 15368.52 |
19213 | 2009.10.14 15:00 | buy | 9607 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
19214 | 2009.10.14 15:00 | sell | 9608 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
19215 | 2009.10.14 15:02 | close | 9607 | 0.10 | 1.02938 | 0.00000 | 0.00000 | 8.35 | 15376.87 |
19216 | 2009.10.14 15:20 | close | 9608 | 0.10 | 1.02755 | 0.00000 | 0.00000 | 8.08 | 15384.95 |
19217 | 2009.10.14 16:00 | buy | 9609 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
19218 | 2009.10.14 16:00 | sell | 9610 | 0.10 | 1.02816 | 0.00000 | 0.00000 | ||
19219 | 2009.10.14 16:02 | close | 9609 | 0.10 | 1.02855 | 0.00000 | 0.00000 | 2.43 | 15387.38 |
19220 | 2009.10.14 16:20 | close | 9610 | 0.10 | 1.02752 | 0.00000 | 0.00000 | 6.23 | 15393.61 |
19221 | 2009.10.14 17:00 | buy | 9611 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
19222 | 2009.10.14 17:00 | sell | 9612 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
19223 | 2009.10.14 17:15 | close | 9612 | 0.10 | 1.02796 | 0.00000 | 0.00000 | 3.70 | 15397.31 |
19224 | 2009.10.14 17:45 | close | 9611 | 0.10 | 1.02871 | 0.00000 | 0.00000 | 2.24 | 15399.55 |
19225 | 2009.10.14 18:00 | buy | 9613 | 0.10 | 1.02902 | 0.00000 | 0.00000 | ||
19226 | 2009.10.14 18:00 | sell | 9614 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
19227 | 2009.10.14 18:07 | close | 9614 | 0.10 | 1.02867 | 0.00000 | 0.00000 | 2.04 | 15401.59 |
19228 | 2009.10.14 18:10 | close | 9613 | 0.10 | 1.02980 | 0.00000 | 0.00000 | 7.57 | 15409.16 |
19229 | 2009.10.14 19:00 | buy | 9615 | 0.10 | 1.02767 | 0.00000 | 0.00000 | ||
19230 | 2009.10.14 19:00 | sell | 9616 | 0.10 | 1.02753 | 0.00000 | 0.00000 | ||
19231 | 2009.10.14 19:10 | close | 9616 | 0.10 | 1.02717 | 0.00000 | 0.00000 | 3.50 | 15412.66 |
19232 | 2009.10.14 20:00 | close | 9615 | 0.10 | 1.02713 | 0.00000 | 0.00000 | -5.26 | 15407.40 |
19233 | 2009.10.14 20:00 | buy | 9617 | 0.20 | 1.02727 | 0.00000 | 0.00000 | ||
19234 | 2009.10.14 20:00 | sell | 9618 | 0.20 | 1.02713 | 0.00000 | 0.00000 | ||
19235 | 2009.10.14 20:07 | close | 9617 | 0.20 | 1.02768 | 0.00000 | 0.00000 | 7.98 | 15415.38 |
19236 | 2009.10.14 20:10 | close | 9618 | 0.20 | 1.02693 | 0.00000 | 0.00000 | 3.90 | 15419.28 |
19237 | 2009.10.14 21:00 | buy | 9619 | 0.10 | 1.02783 | 0.00000 | 0.00000 | ||
19238 | 2009.10.14 21:00 | sell | 9620 | 0.10 | 1.02769 | 0.00000 | 0.00000 | ||
19239 | 2009.10.14 21:05 | close | 9620 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 2.73 | 15422.01 |
19240 | 2009.10.14 22:00 | close | 9619 | 0.10 | 1.02598 | 0.00000 | 0.00000 | -18.03 | 15403.98 |
19241 | 2009.10.14 22:00 | buy | 9621 | 0.20 | 1.02612 | 0.00000 | 0.00000 | ||
19242 | 2009.10.14 22:00 | sell | 9622 | 0.20 | 1.02598 | 0.00000 | 0.00000 | ||
19243 | 2009.10.14 22:20 | close | 9622 | 0.20 | 1.02557 | 0.00000 | 0.00000 | 8.00 | 15411.98 |
19244 | 2009.10.14 23:00 | close | 9621 | 0.20 | 1.02329 | 0.00000 | 0.00000 | -55.31 | 15356.67 |
19245 | 2009.10.14 23:00 | buy | 9623 | 0.40 | 1.02343 | 0.00000 | 0.00000 | ||
19246 | 2009.10.14 23:00 | sell | 9624 | 0.40 | 1.02329 | 0.00000 | 0.00000 | ||
19247 | 2009.10.14 23:03 | close | 9623 | 0.40 | 1.02393 | 0.00000 | 0.00000 | 19.53 | 15376.20 |
19248 | 2009.10.15 00:00 | close | 9624 | 0.40 | 1.02443 | 0.00000 | 0.00000 | -45.22 | 15330.98 |
19249 | 2009.10.15 00:00 | buy | 9625 | 0.80 | 1.02443 | 0.00000 | 0.00000 | ||
19250 | 2009.10.15 00:00 | sell | 9626 | 0.80 | 1.02429 | 0.00000 | 0.00000 | ||
19251 | 2009.10.15 00:02 | close | 9626 | 0.80 | 1.02393 | 0.00000 | 0.00000 | 28.13 | 15359.11 |
19252 | 2009.10.15 00:20 | close | 9625 | 0.80 | 1.02469 | 0.00000 | 0.00000 | 20.30 | 15379.41 |
19253 | 2009.10.15 01:00 | buy | 9627 | 0.10 | 1.02478 | 0.00000 | 0.00000 | ||
19254 | 2009.10.15 01:00 | sell | 9628 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
19255 | 2009.10.15 01:10 | close | 9628 | 0.10 | 1.02435 | 0.00000 | 0.00000 | 2.83 | 15382.24 |
19256 | 2009.10.15 02:00 | close | 9627 | 0.10 | 1.02279 | 0.00000 | 0.00000 | -19.46 | 15362.78 |
19257 | 2009.10.15 02:00 | buy | 9629 | 0.20 | 1.02293 | 0.00000 | 0.00000 | ||
19258 | 2009.10.15 02:00 | sell | 9630 | 0.20 | 1.02279 | 0.00000 | 0.00000 | ||
19259 | 2009.10.15 02:10 | close | 9630 | 0.20 | 1.02255 | 0.00000 | 0.00000 | 4.69 | 15367.47 |
19260 | 2009.10.15 03:00 | close | 9629 | 0.20 | 1.02170 | 0.00000 | 0.00000 | -24.08 | 15343.39 |
19261 | 2009.10.15 03:00 | buy | 9631 | 0.40 | 1.02184 | 0.00000 | 0.00000 | ||
19262 | 2009.10.15 03:00 | sell | 9632 | 0.40 | 1.02170 | 0.00000 | 0.00000 | ||
19263 | 2009.10.15 03:02 | close | 9631 | 0.40 | 1.02207 | 0.00000 | 0.00000 | 9.00 | 15352.39 |
19264 | 2009.10.15 03:20 | close | 9632 | 0.40 | 1.02126 | 0.00000 | 0.00000 | 17.23 | 15369.62 |
19265 | 2009.10.15 04:00 | buy | 9633 | 0.10 | 1.02095 | 0.00000 | 0.00000 | ||
19266 | 2009.10.15 04:00 | sell | 9634 | 0.10 | 1.02081 | 0.00000 | 0.00000 | ||
19267 | 2009.10.15 04:50 | close | 9633 | 0.10 | 1.02120 | 0.00000 | 0.00000 | 2.45 | 15372.07 |
19268 | 2009.10.15 05:00 | close | 9634 | 0.10 | 1.02111 | 0.00000 | 0.00000 | -2.94 | 15369.13 |
19269 | 2009.10.15 05:00 | buy | 9635 | 0.20 | 1.02111 | 0.00000 | 0.00000 | ||
19270 | 2009.10.15 05:00 | sell | 9636 | 0.20 | 1.02097 | 0.00000 | 0.00000 | ||
19271 | 2009.10.15 05:20 | close | 9636 | 0.20 | 1.02061 | 0.00000 | 0.00000 | 7.05 | 15376.18 |
19272 | 2009.10.15 06:00 | close | 9635 | 0.20 | 1.02092 | 0.00000 | 0.00000 | -3.72 | 15372.46 |
19273 | 2009.10.15 06:00 | buy | 9637 | 0.40 | 1.02106 | 0.00000 | 0.00000 | ||
19274 | 2009.10.15 06:00 | sell | 9638 | 0.40 | 1.02092 | 0.00000 | 0.00000 | ||
19275 | 2009.10.15 06:15 | close | 9637 | 0.40 | 1.02127 | 0.00000 | 0.00000 | 8.23 | 15380.69 |
19276 | 2009.10.15 07:00 | close | 9638 | 0.40 | 1.02085 | 0.00000 | 0.00000 | 2.74 | 15383.43 |
19277 | 2009.10.15 07:00 | buy | 9639 | 0.80 | 1.02085 | 0.00000 | 0.00000 | ||
19278 | 2009.10.15 07:00 | sell | 9640 | 0.80 | 1.02071 | 0.00000 | 0.00000 | ||
19279 | 2009.10.15 07:20 | close | 9639 | 0.80 | 1.02112 | 0.00000 | 0.00000 | 21.15 | 15404.58 |
19280 | 2009.10.15 08:00 | close | 9640 | 0.80 | 1.02076 | 0.00000 | 0.00000 | -3.92 | 15400.66 |
19281 | 2009.10.15 08:00 | buy | 9641 | 1.60 | 1.02076 | 0.00000 | 0.00000 | ||
19282 | 2009.10.15 08:00 | sell | 9642 | 1.60 | 1.02062 | 0.00000 | 0.00000 | ||
19283 | 2009.10.15 08:10 | close | 9641 | 1.60 | 1.02106 | 0.00000 | 0.00000 | 47.01 | 15447.67 |
19284 | 2009.10.15 09:00 | close | 9642 | 1.60 | 1.02265 | 0.00000 | 0.00000 | -317.61 | 15130.06 |
19285 | 2009.10.15 09:00 | buy | 9643 | 3.20 | 1.02265 | 0.00000 | 0.00000 | ||
19286 | 2009.10.15 09:00 | sell | 9644 | 3.20 | 1.02251 | 0.00000 | 0.00000 | ||
19287 | 2009.10.15 09:07 | close | 9643 | 3.20 | 1.02292 | 0.00000 | 0.00000 | 84.46 | 15214.52 |
19288 | 2009.10.15 09:15 | close | 9644 | 3.20 | 1.02218 | 0.00000 | 0.00000 | 103.31 | 15317.83 |
19289 | 2009.10.15 10:00 | buy | 9645 | 0.10 | 1.02277 | 0.00000 | 0.00000 | ||
19290 | 2009.10.15 10:00 | sell | 9646 | 0.10 | 1.02263 | 0.00000 | 0.00000 | ||
19291 | 2009.10.15 10:02 | close | 9646 | 0.10 | 1.02208 | 0.00000 | 0.00000 | 5.38 | 15323.21 |
19292 | 2009.10.15 10:20 | close | 9645 | 0.10 | 1.02321 | 0.00000 | 0.00000 | 4.30 | 15327.51 |
19293 | 2009.10.15 11:00 | buy | 9647 | 0.10 | 1.02344 | 0.00000 | 0.00000 | ||
19294 | 2009.10.15 11:00 | sell | 9648 | 0.10 | 1.02330 | 0.00000 | 0.00000 | ||
19295 | 2009.10.15 11:07 | close | 9648 | 0.10 | 1.02310 | 0.00000 | 0.00000 | 1.95 | 15329.46 |
19296 | 2009.10.15 11:10 | close | 9647 | 0.10 | 1.02379 | 0.00000 | 0.00000 | 3.42 | 15332.88 |
19297 | 2009.10.15 12:00 | buy | 9649 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
19298 | 2009.10.15 12:00 | sell | 9650 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
19299 | 2009.10.15 12:02 | close | 9650 | 0.10 | 1.02561 | 0.00000 | 0.00000 | 8.09 | 15340.97 |
19300 | 2009.10.15 12:15 | close | 9649 | 0.10 | 1.02719 | 0.00000 | 0.00000 | 5.94 | 15346.91 |
19301 | 2009.10.15 13:00 | buy | 9651 | 0.10 | 1.02639 | 0.00000 | 0.00000 | ||
19302 | 2009.10.15 13:00 | sell | 9652 | 0.10 | 1.02625 | 0.00000 | 0.00000 | ||
19303 | 2009.10.15 13:05 | close | 9651 | 0.10 | 1.02663 | 0.00000 | 0.00000 | 2.34 | 15349.25 |
19304 | 2009.10.15 13:07 | close | 9652 | 0.10 | 1.02556 | 0.00000 | 0.00000 | 6.73 | 15355.98 |
19305 | 2009.10.15 14:00 | buy | 9653 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
19306 | 2009.10.15 14:00 | sell | 9654 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
19307 | 2009.10.15 14:02 | close | 9653 | 0.10 | 1.03538 | 0.00000 | 0.00000 | 21.44 | 15377.42 |
19308 | 2009.10.15 14:20 | close | 9654 | 0.10 | 1.03167 | 0.00000 | 0.00000 | 13.09 | 15390.51 |
19309 | 2009.10.15 15:00 | buy | 9655 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
19310 | 2009.10.15 15:00 | sell | 9656 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
19311 | 2009.10.15 15:02 | close | 9655 | 0.10 | 1.03177 | 0.00000 | 0.00000 | 3.10 | 15393.61 |
19312 | 2009.10.15 15:10 | close | 9656 | 0.10 | 1.03104 | 0.00000 | 0.00000 | 2.62 | 15396.23 |
19313 | 2009.10.15 16:00 | buy | 9657 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
19314 | 2009.10.15 16:00 | sell | 9658 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
19315 | 2009.10.15 16:02 | close | 9658 | 0.10 | 1.02890 | 0.00000 | 0.00000 | 5.25 | 15401.48 |
19316 | 2009.10.15 16:15 | close | 9657 | 0.10 | 1.02996 | 0.00000 | 0.00000 | 3.69 | 15405.17 |
19317 | 2009.10.15 17:00 | buy | 9659 | 0.10 | 1.03125 | 0.00000 | 0.00000 | ||
19318 | 2009.10.15 17:00 | sell | 9660 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
19319 | 2009.10.15 17:03 | close | 9660 | 0.10 | 1.03026 | 0.00000 | 0.00000 | 8.25 | 15413.42 |
19320 | 2009.10.15 18:00 | close | 9659 | 0.10 | 1.03033 | 0.00000 | 0.00000 | -8.93 | 15404.49 |
19321 | 2009.10.15 18:00 | buy | 9661 | 0.20 | 1.03047 | 0.00000 | 0.00000 | ||
19322 | 2009.10.15 18:00 | sell | 9662 | 0.20 | 1.03033 | 0.00000 | 0.00000 | ||
19323 | 2009.10.15 18:10 | close | 9662 | 0.20 | 1.02978 | 0.00000 | 0.00000 | 10.68 | 15415.17 |
19324 | 2009.10.15 18:40 | close | 9661 | 0.20 | 1.03116 | 0.00000 | 0.00000 | 13.38 | 15428.55 |
19325 | 2009.10.15 19:00 | buy | 9663 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
19326 | 2009.10.15 19:00 | sell | 9664 | 0.10 | 1.03313 | 0.00000 | 0.00000 | ||
19327 | 2009.10.15 19:03 | close | 9663 | 0.10 | 1.03437 | 0.00000 | 0.00000 | 10.63 | 15439.18 |
19328 | 2009.10.15 19:26 | close | 9664 | 0.10 | 1.03243 | 0.00000 | 0.00000 | 6.78 | 15445.96 |
19329 | 2009.10.15 20:00 | buy | 9665 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
19330 | 2009.10.15 20:00 | sell | 9666 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
19331 | 2009.10.15 20:05 | close | 9665 | 0.10 | 1.03373 | 0.00000 | 0.00000 | 2.81 | 15448.77 |
19332 | 2009.10.15 20:50 | close | 9666 | 0.10 | 1.03271 | 0.00000 | 0.00000 | 5.71 | 15454.48 |
19333 | 2009.10.15 21:00 | buy | 9667 | 0.10 | 1.03337 | 0.00000 | 0.00000 | ||
19334 | 2009.10.15 21:00 | sell | 9668 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
19335 | 2009.10.15 21:03 | close | 9667 | 0.10 | 1.03401 | 0.00000 | 0.00000 | 6.19 | 15460.67 |
19336 | 2009.10.15 22:00 | close | 9668 | 0.10 | 1.03449 | 0.00000 | 0.00000 | -12.18 | 15448.49 |
19337 | 2009.10.15 22:00 | buy | 9669 | 0.20 | 1.03449 | 0.00000 | 0.00000 | ||
19338 | 2009.10.15 22:00 | sell | 9670 | 0.20 | 1.03435 | 0.00000 | 0.00000 | ||
19339 | 2009.10.15 22:02 | close | 9669 | 0.20 | 1.03509 | 0.00000 | 0.00000 | 11.59 | 15460.08 |
19340 | 2009.10.15 22:20 | close | 9670 | 0.20 | 1.03381 | 0.00000 | 0.00000 | 10.45 | 15470.53 |
19341 | 2009.10.15 23:00 | buy | 9671 | 0.10 | 1.03377 | 0.00000 | 0.00000 | ||
19342 | 2009.10.15 23:00 | sell | 9672 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
19343 | 2009.10.15 23:02 | close | 9671 | 0.10 | 1.03402 | 0.00000 | 0.00000 | 2.42 | 15472.95 |
19344 | 2009.10.15 23:20 | close | 9672 | 0.10 | 1.03339 | 0.00000 | 0.00000 | 2.32 | 15475.27 |
19345 | 2009.10.16 00:00 | buy | 9673 | 0.10 | 1.03362 | 0.00000 | 0.00000 | ||
19346 | 2009.10.16 00:00 | sell | 9674 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
19347 | 2009.10.16 00:26 | close | 9674 | 0.10 | 1.03308 | 0.00000 | 0.00000 | 3.87 | 15479.14 |
19348 | 2009.10.16 01:00 | close | 9673 | 0.10 | 1.03186 | 0.00000 | 0.00000 | -17.06 | 15462.08 |
19349 | 2009.10.16 01:00 | buy | 9675 | 0.20 | 1.03200 | 0.00000 | 0.00000 | ||
19350 | 2009.10.16 01:00 | sell | 9676 | 0.20 | 1.03186 | 0.00000 | 0.00000 | ||
19351 | 2009.10.16 01:07 | close | 9675 | 0.20 | 1.03223 | 0.00000 | 0.00000 | 4.46 | 15466.54 |
19352 | 2009.10.16 01:20 | close | 9676 | 0.20 | 1.03141 | 0.00000 | 0.00000 | 8.73 | 15475.27 |
19353 | 2009.10.16 02:00 | buy | 9677 | 0.10 | 1.03097 | 0.00000 | 0.00000 | ||
19354 | 2009.10.16 02:00 | sell | 9678 | 0.10 | 1.03083 | 0.00000 | 0.00000 | ||
19355 | 2009.10.16 02:10 | close | 9678 | 0.10 | 1.03037 | 0.00000 | 0.00000 | 4.46 | 15479.73 |
19356 | 2009.10.16 03:00 | close | 9677 | 0.10 | 1.02929 | 0.00000 | 0.00000 | -16.32 | 15463.41 |
19357 | 2009.10.16 03:00 | buy | 9679 | 0.20 | 1.02943 | 0.00000 | 0.00000 | ||
19358 | 2009.10.16 03:00 | sell | 9680 | 0.20 | 1.02929 | 0.00000 | 0.00000 | ||
19359 | 2009.10.16 03:15 | close | 9679 | 0.20 | 1.02983 | 0.00000 | 0.00000 | 7.77 | 15471.18 |
19360 | 2009.10.16 04:00 | close | 9680 | 0.20 | 1.03025 | 0.00000 | 0.00000 | -18.64 | 15452.54 |
19361 | 2009.10.16 04:00 | buy | 9681 | 0.40 | 1.03025 | 0.00000 | 0.00000 | ||
19362 | 2009.10.16 04:00 | sell | 9682 | 0.40 | 1.03011 | 0.00000 | 0.00000 | ||
19363 | 2009.10.16 04:07 | close | 9681 | 0.40 | 1.03055 | 0.00000 | 0.00000 | 11.64 | 15464.18 |
19364 | 2009.10.16 04:15 | close | 9682 | 0.40 | 1.02973 | 0.00000 | 0.00000 | 14.76 | 15478.94 |
19365 | 2009.10.16 05:00 | buy | 9683 | 0.10 | 1.03013 | 0.00000 | 0.00000 | ||
19366 | 2009.10.16 05:00 | sell | 9684 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
19367 | 2009.10.16 05:15 | close | 9683 | 0.10 | 1.03033 | 0.00000 | 0.00000 | 1.94 | 15480.88 |
19368 | 2009.10.16 06:00 | close | 9684 | 0.10 | 1.03141 | 0.00000 | 0.00000 | -13.77 | 15467.11 |
19369 | 2009.10.16 06:00 | buy | 9685 | 0.20 | 1.03141 | 0.00000 | 0.00000 | ||
19370 | 2009.10.16 06:00 | sell | 9686 | 0.20 | 1.03127 | 0.00000 | 0.00000 | ||
19371 | 2009.10.16 06:02 | close | 9686 | 0.20 | 1.03093 | 0.00000 | 0.00000 | 6.60 | 15473.71 |
19372 | 2009.10.16 06:15 | close | 9685 | 0.20 | 1.03190 | 0.00000 | 0.00000 | 9.50 | 15483.21 |
19373 | 2009.10.16 07:00 | buy | 9687 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
19374 | 2009.10.16 07:00 | sell | 9688 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
19375 | 2009.10.16 07:13 | close | 9687 | 0.10 | 1.03350 | 0.00000 | 0.00000 | 2.52 | 15485.73 |
19376 | 2009.10.16 08:00 | close | 9688 | 0.10 | 1.03420 | 0.00000 | 0.00000 | -10.64 | 15475.09 |
19377 | 2009.10.16 08:00 | buy | 9689 | 0.20 | 1.03420 | 0.00000 | 0.00000 | ||
19378 | 2009.10.16 08:00 | sell | 9690 | 0.20 | 1.03406 | 0.00000 | 0.00000 | ||
19379 | 2009.10.16 08:02 | close | 9690 | 0.20 | 1.03361 | 0.00000 | 0.00000 | 8.71 | 15483.80 |
19380 | 2009.10.16 08:20 | close | 9689 | 0.20 | 1.03474 | 0.00000 | 0.00000 | 10.44 | 15494.24 |
19381 | 2009.10.16 09:00 | buy | 9691 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
19382 | 2009.10.16 09:00 | sell | 9692 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
19383 | 2009.10.16 09:07 | close | 9691 | 0.10 | 1.03516 | 0.00000 | 0.00000 | 2.90 | 15497.14 |
19384 | 2009.10.16 09:10 | close | 9692 | 0.10 | 1.03435 | 0.00000 | 0.00000 | 3.58 | 15500.72 |
19385 | 2009.10.16 10:00 | buy | 9693 | 0.10 | 1.03497 | 0.00000 | 0.00000 | ||
19386 | 2009.10.16 10:00 | sell | 9694 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
19387 | 2009.10.16 10:20 | close | 9694 | 0.10 | 1.03427 | 0.00000 | 0.00000 | 5.41 | 15506.13 |
19388 | 2009.10.16 10:50 | close | 9693 | 0.10 | 1.03613 | 0.00000 | 0.00000 | 11.20 | 15517.33 |
19389 | 2009.10.16 11:00 | buy | 9695 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
19390 | 2009.10.16 11:00 | sell | 9696 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
19391 | 2009.10.16 11:10 | close | 9696 | 0.10 | 1.03541 | 0.00000 | 0.00000 | 5.31 | 15522.64 |
19392 | 2009.10.16 12:00 | close | 9695 | 0.10 | 1.03484 | 0.00000 | 0.00000 | -12.18 | 15510.46 |
19393 | 2009.10.16 12:00 | buy | 9697 | 0.20 | 1.03498 | 0.00000 | 0.00000 | ||
19394 | 2009.10.16 12:00 | sell | 9698 | 0.20 | 1.03484 | 0.00000 | 0.00000 | ||
19395 | 2009.10.16 12:03 | close | 9698 | 0.20 | 1.03408 | 0.00000 | 0.00000 | 14.70 | 15525.16 |
19396 | 2009.10.16 13:00 | close | 9697 | 0.20 | 1.03180 | 0.00000 | 0.00000 | -61.64 | 15463.52 |
19397 | 2009.10.16 13:00 | buy | 9699 | 0.40 | 1.03194 | 0.00000 | 0.00000 | ||
19398 | 2009.10.16 13:00 | sell | 9700 | 0.40 | 1.03180 | 0.00000 | 0.00000 | ||
19399 | 2009.10.16 13:05 | close | 9699 | 0.40 | 1.03253 | 0.00000 | 0.00000 | 22.86 | 15486.38 |
19400 | 2009.10.16 13:07 | close | 9700 | 0.40 | 1.03111 | 0.00000 | 0.00000 | 26.77 | 15513.15 |
19401 | 2009.10.16 14:00 | buy | 9701 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
19402 | 2009.10.16 14:00 | sell | 9702 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
19403 | 2009.10.16 14:05 | close | 9701 | 0.10 | 1.03867 | 0.00000 | 0.00000 | 4.33 | 15517.48 |
19404 | 2009.10.16 14:07 | close | 9702 | 0.10 | 1.03776 | 0.00000 | 0.00000 | 3.08 | 15520.56 |
19405 | 2009.10.16 15:00 | buy | 9703 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
19406 | 2009.10.16 15:00 | sell | 9704 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
19407 | 2009.10.16 15:05 | close | 9704 | 0.10 | 1.04101 | 0.00000 | 0.00000 | 3.46 | 15524.02 |
19408 | 2009.10.16 16:00 | close | 9703 | 0.10 | 1.03961 | 0.00000 | 0.00000 | -18.28 | 15505.74 |
19409 | 2009.10.16 16:00 | buy | 9705 | 0.20 | 1.03975 | 0.00000 | 0.00000 | ||
19410 | 2009.10.16 16:00 | sell | 9706 | 0.20 | 1.03961 | 0.00000 | 0.00000 | ||
19411 | 2009.10.16 16:02 | close | 9705 | 0.20 | 1.04081 | 0.00000 | 0.00000 | 20.37 | 15526.11 |
19412 | 2009.10.16 16:15 | close | 9706 | 0.20 | 1.03931 | 0.00000 | 0.00000 | 5.77 | 15531.88 |
19413 | 2009.10.16 17:00 | buy | 9707 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
19414 | 2009.10.16 17:00 | sell | 9708 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
19415 | 2009.10.16 17:05 | close | 9708 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 4.33 | 15536.21 |
19416 | 2009.10.16 17:50 | close | 9707 | 0.10 | 1.04043 | 0.00000 | 0.00000 | 2.31 | 15538.52 |
19417 | 2009.10.16 18:00 | buy | 9709 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
19418 | 2009.10.16 18:00 | sell | 9710 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
19419 | 2009.10.16 18:10 | close | 9710 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 5.39 | 15543.91 |
19420 | 2009.10.16 19:00 | close | 9709 | 0.10 | 1.03761 | 0.00000 | 0.00000 | -13.59 | 15530.32 |
19421 | 2009.10.16 19:00 | buy | 9711 | 0.20 | 1.03775 | 0.00000 | 0.00000 | ||
19422 | 2009.10.16 19:00 | sell | 9712 | 0.20 | 1.03761 | 0.00000 | 0.00000 | ||
19423 | 2009.10.16 19:03 | close | 9711 | 0.20 | 1.03828 | 0.00000 | 0.00000 | 10.21 | 15540.53 |
19424 | 2009.10.16 19:26 | close | 9712 | 0.20 | 1.03689 | 0.00000 | 0.00000 | 13.89 | 15554.42 |
19425 | 2009.10.16 20:00 | buy | 9713 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
19426 | 2009.10.16 20:00 | sell | 9714 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
19427 | 2009.10.16 20:02 | close | 9713 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 7.61 | 15562.03 |
19428 | 2009.10.16 20:20 | close | 9714 | 0.10 | 1.03672 | 0.00000 | 0.00000 | 6.56 | 15568.59 |
19429 | 2009.10.16 21:00 | buy | 9715 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
19430 | 2009.10.16 21:00 | sell | 9716 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
19431 | 2009.10.16 21:07 | close | 9716 | 0.10 | 1.03761 | 0.00000 | 0.00000 | 2.41 | 15571.00 |
19432 | 2009.10.16 21:20 | close | 9715 | 0.10 | 1.03843 | 0.00000 | 0.00000 | 4.14 | 15575.14 |
19433 | 2009.10.16 22:00 | buy | 9717 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
19434 | 2009.10.16 22:00 | sell | 9718 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
19435 | 2009.10.16 22:10 | close | 9718 | 0.10 | 1.03765 | 0.00000 | 0.00000 | 3.28 | 15578.42 |
19436 | 2009.10.19 00:00 | close | 9717 | 0.10 | 1.03924 | 0.00000 | 0.00000 | 10.63 | 15589.05 |
19437 | 2009.10.19 00:00 | buy | 9719 | 0.20 | 1.03938 | 0.00000 | 0.00000 | ||
19438 | 2009.10.19 00:00 | sell | 9720 | 0.20 | 1.03924 | 0.00000 | 0.00000 | ||
19439 | 2009.10.19 00:10 | close | 9720 | 0.20 | 1.03902 | 0.00000 | 0.00000 | 4.23 | 15593.28 |
19440 | 2009.10.19 01:00 | close | 9719 | 0.20 | 1.03730 | 0.00000 | 0.00000 | -40.10 | 15553.18 |
19441 | 2009.10.19 01:00 | buy | 9721 | 0.40 | 1.03744 | 0.00000 | 0.00000 | ||
19442 | 2009.10.19 01:00 | sell | 9722 | 0.40 | 1.03730 | 0.00000 | 0.00000 | ||
19443 | 2009.10.19 01:03 | close | 9721 | 0.40 | 1.03777 | 0.00000 | 0.00000 | 12.72 | 15565.90 |
19444 | 2009.10.19 02:00 | close | 9722 | 0.40 | 1.03819 | 0.00000 | 0.00000 | -34.29 | 15531.61 |
19445 | 2009.10.19 02:00 | buy | 9723 | 0.80 | 1.03819 | 0.00000 | 0.00000 | ||
19446 | 2009.10.19 02:00 | sell | 9724 | 0.80 | 1.03805 | 0.00000 | 0.00000 | ||
19447 | 2009.10.19 02:05 | close | 9723 | 0.80 | 1.03851 | 0.00000 | 0.00000 | 24.65 | 15556.26 |
19448 | 2009.10.19 03:00 | close | 9724 | 0.80 | 1.04111 | 0.00000 | 0.00000 | -235.13 | 15321.13 |
19449 | 2009.10.19 03:00 | buy | 9725 | 1.60 | 1.04111 | 0.00000 | 0.00000 | ||
19450 | 2009.10.19 03:00 | sell | 9726 | 1.60 | 1.04097 | 0.00000 | 0.00000 | ||
19451 | 2009.10.19 03:15 | close | 9725 | 1.60 | 1.04136 | 0.00000 | 0.00000 | 38.41 | 15359.54 |
19452 | 2009.10.19 03:45 | close | 9726 | 1.60 | 1.04060 | 0.00000 | 0.00000 | 56.89 | 15416.43 |
19453 | 2009.10.19 04:00 | buy | 9727 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
19454 | 2009.10.19 04:00 | sell | 9728 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
19455 | 2009.10.19 04:02 | close | 9727 | 0.10 | 1.04064 | 0.00000 | 0.00000 | 2.98 | 15419.41 |
19456 | 2009.10.19 04:15 | close | 9728 | 0.10 | 1.03984 | 0.00000 | 0.00000 | 3.37 | 15422.78 |
19457 | 2009.10.19 05:00 | buy | 9729 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
19458 | 2009.10.19 05:00 | sell | 9730 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
19459 | 2009.10.19 05:10 | close | 9730 | 0.10 | 1.03872 | 0.00000 | 0.00000 | 2.98 | 15425.76 |
19460 | 2009.10.19 06:00 | close | 9729 | 0.10 | 1.03668 | 0.00000 | 0.00000 | -24.02 | 15401.74 |
19461 | 2009.10.19 06:00 | buy | 9731 | 0.20 | 1.03682 | 0.00000 | 0.00000 | ||
19462 | 2009.10.19 06:00 | sell | 9732 | 0.20 | 1.03668 | 0.00000 | 0.00000 | ||
19463 | 2009.10.19 06:10 | close | 9731 | 0.20 | 1.03711 | 0.00000 | 0.00000 | 5.59 | 15407.33 |
19464 | 2009.10.19 07:00 | close | 9732 | 0.20 | 1.03892 | 0.00000 | 0.00000 | -43.12 | 15364.21 |
19465 | 2009.10.19 07:00 | buy | 9733 | 0.40 | 1.03892 | 0.00000 | 0.00000 | ||
19466 | 2009.10.19 07:00 | sell | 9734 | 0.40 | 1.03878 | 0.00000 | 0.00000 | ||
19467 | 2009.10.19 07:10 | close | 9734 | 0.40 | 1.03833 | 0.00000 | 0.00000 | 17.34 | 15381.55 |
19468 | 2009.10.19 08:00 | close | 9733 | 0.40 | 1.03809 | 0.00000 | 0.00000 | -31.98 | 15349.57 |
19469 | 2009.10.19 08:00 | buy | 9735 | 0.80 | 1.03823 | 0.00000 | 0.00000 | ||
19470 | 2009.10.19 08:00 | sell | 9736 | 0.80 | 1.03809 | 0.00000 | 0.00000 | ||
19471 | 2009.10.19 08:02 | close | 9736 | 0.80 | 1.03779 | 0.00000 | 0.00000 | 23.13 | 15372.70 |
19472 | 2009.10.19 08:10 | close | 9735 | 0.80 | 1.03843 | 0.00000 | 0.00000 | 15.41 | 15388.11 |
19473 | 2009.10.19 09:00 | buy | 9737 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
19474 | 2009.10.19 09:00 | sell | 9738 | 0.10 | 1.03757 | 0.00000 | 0.00000 | ||
19475 | 2009.10.19 09:10 | close | 9738 | 0.10 | 1.03703 | 0.00000 | 0.00000 | 5.21 | 15393.32 |
19476 | 2009.10.19 10:00 | close | 9737 | 0.10 | 1.03509 | 0.00000 | 0.00000 | -25.31 | 15368.01 |
19477 | 2009.10.19 10:00 | buy | 9739 | 0.20 | 1.03523 | 0.00000 | 0.00000 | ||
19478 | 2009.10.19 10:00 | sell | 9740 | 0.20 | 1.03509 | 0.00000 | 0.00000 | ||
19479 | 2009.10.19 10:02 | close | 9739 | 0.20 | 1.03625 | 0.00000 | 0.00000 | 19.69 | 15387.70 |
19480 | 2009.10.19 10:20 | close | 9740 | 0.20 | 1.03462 | 0.00000 | 0.00000 | 9.09 | 15396.79 |
19481 | 2009.10.19 11:00 | buy | 9741 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
19482 | 2009.10.19 11:00 | sell | 9742 | 0.10 | 1.03540 | 0.00000 | 0.00000 | ||
19483 | 2009.10.19 11:15 | close | 9742 | 0.10 | 1.03510 | 0.00000 | 0.00000 | 2.90 | 15399.69 |
19484 | 2009.10.19 12:00 | close | 9741 | 0.10 | 1.03408 | 0.00000 | 0.00000 | -14.12 | 15385.57 |
19485 | 2009.10.19 12:00 | buy | 9743 | 0.20 | 1.03422 | 0.00000 | 0.00000 | ||
19486 | 2009.10.19 12:00 | sell | 9744 | 0.20 | 1.03408 | 0.00000 | 0.00000 | ||
19487 | 2009.10.19 12:10 | close | 9744 | 0.20 | 1.03375 | 0.00000 | 0.00000 | 6.38 | 15391.95 |
19488 | 2009.10.19 13:00 | close | 9743 | 0.20 | 1.03421 | 0.00000 | 0.00000 | -0.19 | 15391.76 |
19489 | 2009.10.19 13:00 | buy | 9745 | 0.40 | 1.03435 | 0.00000 | 0.00000 | ||
19490 | 2009.10.19 13:00 | sell | 9746 | 0.40 | 1.03421 | 0.00000 | 0.00000 | ||
19491 | 2009.10.19 13:07 | close | 9745 | 0.40 | 1.03457 | 0.00000 | 0.00000 | 8.51 | 15400.27 |
19492 | 2009.10.19 13:10 | close | 9746 | 0.40 | 1.03394 | 0.00000 | 0.00000 | 10.45 | 15410.72 |
19493 | 2009.10.19 14:00 | buy | 9747 | 0.10 | 1.03436 | 0.00000 | 0.00000 | ||
19494 | 2009.10.19 14:00 | sell | 9748 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
19495 | 2009.10.19 14:07 | close | 9748 | 0.10 | 1.03394 | 0.00000 | 0.00000 | 2.71 | 15413.43 |
19496 | 2009.10.19 14:10 | close | 9747 | 0.10 | 1.03513 | 0.00000 | 0.00000 | 7.44 | 15420.87 |
19497 | 2009.10.19 15:00 | buy | 9749 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
19498 | 2009.10.19 15:00 | sell | 9750 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
19499 | 2009.10.19 15:02 | close | 9750 | 0.10 | 1.03593 | 0.00000 | 0.00000 | 2.41 | 15423.28 |
19500 | 2009.10.19 15:15 | close | 9749 | 0.10 | 1.03702 | 0.00000 | 0.00000 | 6.75 | 15430.03 |
19501 | 2009.10.19 16:00 | buy | 9751 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
19502 | 2009.10.19 16:00 | sell | 9752 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
19503 | 2009.10.19 16:02 | close | 9752 | 0.10 | 1.03874 | 0.00000 | 0.00000 | 2.12 | 15432.15 |
19504 | 2009.10.19 17:00 | close | 9751 | 0.10 | 1.03404 | 0.00000 | 0.00000 | -48.93 | 15383.22 |
19505 | 2009.10.19 17:00 | buy | 9753 | 0.20 | 1.03418 | 0.00000 | 0.00000 | ||
19506 | 2009.10.19 17:00 | sell | 9754 | 0.20 | 1.03404 | 0.00000 | 0.00000 | ||
19507 | 2009.10.19 17:02 | close | 9753 | 0.20 | 1.03449 | 0.00000 | 0.00000 | 5.99 | 15389.21 |
19508 | 2009.10.19 17:15 | close | 9754 | 0.20 | 1.03318 | 0.00000 | 0.00000 | 16.65 | 15405.86 |
19509 | 2009.10.19 18:00 | buy | 9755 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
19510 | 2009.10.19 18:00 | sell | 9756 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
19511 | 2009.10.19 18:03 | close | 9756 | 0.10 | 1.03023 | 0.00000 | 0.00000 | 4.27 | 15410.13 |
19512 | 2009.10.19 18:30 | close | 9755 | 0.10 | 1.03113 | 0.00000 | 0.00000 | 3.10 | 15413.23 |
19513 | 2009.10.19 19:00 | buy | 9757 | 0.10 | 1.03038 | 0.00000 | 0.00000 | ||
19514 | 2009.10.19 19:00 | sell | 9758 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
19515 | 2009.10.19 19:02 | close | 9757 | 0.10 | 1.03070 | 0.00000 | 0.00000 | 3.10 | 15416.33 |
19516 | 2009.10.19 19:15 | close | 9758 | 0.10 | 1.02953 | 0.00000 | 0.00000 | 6.90 | 15423.23 |
19517 | 2009.10.19 20:00 | buy | 9759 | 0.10 | 1.02947 | 0.00000 | 0.00000 | ||
19518 | 2009.10.19 20:00 | sell | 9760 | 0.10 | 1.02933 | 0.00000 | 0.00000 | ||
19519 | 2009.10.19 20:15 | close | 9760 | 0.10 | 1.02903 | 0.00000 | 0.00000 | 2.92 | 15426.15 |
19520 | 2009.10.19 21:00 | close | 9759 | 0.10 | 1.02859 | 0.00000 | 0.00000 | -8.56 | 15417.59 |
19521 | 2009.10.19 21:00 | buy | 9761 | 0.20 | 1.02873 | 0.00000 | 0.00000 | ||
19522 | 2009.10.19 21:00 | sell | 9762 | 0.20 | 1.02859 | 0.00000 | 0.00000 | ||
19523 | 2009.10.19 21:10 | close | 9761 | 0.20 | 1.02925 | 0.00000 | 0.00000 | 10.10 | 15427.69 |
19524 | 2009.10.19 22:00 | close | 9762 | 0.20 | 1.02909 | 0.00000 | 0.00000 | -9.72 | 15417.97 |
19525 | 2009.10.19 22:00 | buy | 9763 | 0.40 | 1.02909 | 0.00000 | 0.00000 | ||
19526 | 2009.10.19 22:00 | sell | 9764 | 0.40 | 1.02895 | 0.00000 | 0.00000 | ||
19527 | 2009.10.19 22:10 | close | 9763 | 0.40 | 1.02953 | 0.00000 | 0.00000 | 17.10 | 15435.07 |
19528 | 2009.10.19 22:45 | close | 9764 | 0.40 | 1.02868 | 0.00000 | 0.00000 | 10.50 | 15445.57 |
19529 | 2009.10.19 23:00 | buy | 9765 | 0.10 | 1.02817 | 0.00000 | 0.00000 | ||
19530 | 2009.10.19 23:00 | sell | 9766 | 0.10 | 1.02803 | 0.00000 | 0.00000 | ||
19531 | 2009.10.19 23:02 | close | 9765 | 0.10 | 1.02856 | 0.00000 | 0.00000 | 3.79 | 15449.36 |
19532 | 2009.10.19 23:20 | close | 9766 | 0.10 | 1.02778 | 0.00000 | 0.00000 | 2.43 | 15451.79 |
19533 | 2009.10.20 00:00 | buy | 9767 | 0.10 | 1.02773 | 0.00000 | 0.00000 | ||
19534 | 2009.10.20 00:00 | sell | 9768 | 0.10 | 1.02759 | 0.00000 | 0.00000 | ||
19535 | 2009.10.20 00:07 | close | 9768 | 0.10 | 1.02723 | 0.00000 | 0.00000 | 3.50 | 15455.29 |
19536 | 2009.10.20 00:10 | close | 9767 | 0.10 | 1.02800 | 0.00000 | 0.00000 | 2.63 | 15457.92 |
19537 | 2009.10.20 01:00 | buy | 9769 | 0.10 | 1.02854 | 0.00000 | 0.00000 | ||
19538 | 2009.10.20 01:00 | sell | 9770 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
19539 | 2009.10.20 01:02 | close | 9769 | 0.10 | 1.02944 | 0.00000 | 0.00000 | 8.74 | 15466.66 |
19540 | 2009.10.20 01:20 | close | 9770 | 0.10 | 1.02819 | 0.00000 | 0.00000 | 2.04 | 15468.70 |
19541 | 2009.10.20 02:00 | buy | 9771 | 0.10 | 1.02873 | 0.00000 | 0.00000 | ||
19542 | 2009.10.20 02:00 | sell | 9772 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
19543 | 2009.10.20 02:10 | close | 9771 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 2.24 | 15470.94 |
19544 | 2009.10.20 02:45 | close | 9772 | 0.10 | 1.02833 | 0.00000 | 0.00000 | 2.53 | 15473.47 |
19545 | 2009.10.20 03:00 | buy | 9773 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
19546 | 2009.10.20 03:00 | sell | 9774 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
19547 | 2009.10.20 03:26 | close | 9773 | 0.10 | 1.02869 | 0.00000 | 0.00000 | 2.04 | 15475.51 |
19548 | 2009.10.20 03:45 | close | 9774 | 0.10 | 1.02793 | 0.00000 | 0.00000 | 3.99 | 15479.50 |
19549 | 2009.10.20 04:00 | buy | 9775 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
19550 | 2009.10.20 04:00 | sell | 9776 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
19551 | 2009.10.20 04:20 | close | 9776 | 0.10 | 1.02714 | 0.00000 | 0.00000 | 3.12 | 15482.62 |
19552 | 2009.10.20 04:50 | close | 9775 | 0.10 | 1.02782 | 0.00000 | 0.00000 | 2.14 | 15484.76 |
19553 | 2009.10.20 05:00 | buy | 9777 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
19554 | 2009.10.20 05:00 | sell | 9778 | 0.10 | 1.02773 | 0.00000 | 0.00000 | ||
19555 | 2009.10.20 05:20 | close | 9777 | 0.10 | 1.02819 | 0.00000 | 0.00000 | 3.11 | 15487.87 |
19556 | 2009.10.20 06:00 | close | 9778 | 0.10 | 1.02844 | 0.00000 | 0.00000 | -6.90 | 15480.97 |
19557 | 2009.10.20 06:00 | buy | 9779 | 0.20 | 1.02844 | 0.00000 | 0.00000 | ||
19558 | 2009.10.20 06:00 | sell | 9780 | 0.20 | 1.02830 | 0.00000 | 0.00000 | ||
19559 | 2009.10.20 06:03 | close | 9780 | 0.20 | 1.02752 | 0.00000 | 0.00000 | 15.18 | 15496.15 |
19560 | 2009.10.20 06:37 | close | 9779 | 0.20 | 1.02869 | 0.00000 | 0.00000 | 4.86 | 15501.01 |
19561 | 2009.10.20 07:00 | buy | 9781 | 0.10 | 1.02779 | 0.00000 | 0.00000 | ||
19562 | 2009.10.20 07:00 | sell | 9782 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
19563 | 2009.10.20 07:10 | close | 9781 | 0.10 | 1.02814 | 0.00000 | 0.00000 | 3.40 | 15504.41 |
19564 | 2009.10.20 08:00 | close | 9782 | 0.10 | 1.02910 | 0.00000 | 0.00000 | -14.09 | 15490.32 |
19565 | 2009.10.20 08:00 | buy | 9783 | 0.20 | 1.02910 | 0.00000 | 0.00000 | ||
19566 | 2009.10.20 08:00 | sell | 9784 | 0.20 | 1.02896 | 0.00000 | 0.00000 | ||
19567 | 2009.10.20 08:10 | close | 9784 | 0.20 | 1.02856 | 0.00000 | 0.00000 | 7.78 | 15498.10 |
19568 | 2009.10.20 08:37 | close | 9783 | 0.20 | 1.02944 | 0.00000 | 0.00000 | 6.61 | 15504.71 |
19569 | 2009.10.20 09:00 | buy | 9785 | 0.10 | 1.02677 | 0.00000 | 0.00000 | ||
19570 | 2009.10.20 09:00 | sell | 9786 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
19571 | 2009.10.20 09:10 | close | 9785 | 0.10 | 1.02766 | 0.00000 | 0.00000 | 8.66 | 15513.37 |
19572 | 2009.10.20 10:00 | close | 9786 | 0.10 | 1.03046 | 0.00000 | 0.00000 | -37.17 | 15476.20 |
19573 | 2009.10.20 10:00 | buy | 9787 | 0.20 | 1.03046 | 0.00000 | 0.00000 | ||
19574 | 2009.10.20 10:00 | sell | 9788 | 0.20 | 1.03032 | 0.00000 | 0.00000 | ||
19575 | 2009.10.20 10:02 | close | 9787 | 0.20 | 1.03147 | 0.00000 | 0.00000 | 19.58 | 15495.78 |
19576 | 2009.10.20 10:20 | close | 9788 | 0.20 | 1.02987 | 0.00000 | 0.00000 | 8.74 | 15504.52 |
19577 | 2009.10.20 11:00 | buy | 9789 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
19578 | 2009.10.20 11:00 | sell | 9790 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
19579 | 2009.10.20 11:02 | close | 9790 | 0.10 | 1.02931 | 0.00000 | 0.00000 | 9.81 | 15514.33 |
19580 | 2009.10.20 11:20 | close | 9789 | 0.10 | 1.03092 | 0.00000 | 0.00000 | 4.46 | 15518.79 |
19581 | 2009.10.20 12:00 | buy | 9791 | 0.10 | 1.03088 | 0.00000 | 0.00000 | ||
19582 | 2009.10.20 12:00 | sell | 9792 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
19583 | 2009.10.20 12:15 | close | 9791 | 0.10 | 1.03125 | 0.00000 | 0.00000 | 3.59 | 15522.38 |
19584 | 2009.10.20 13:00 | close | 9792 | 0.10 | 1.03301 | 0.00000 | 0.00000 | -21.97 | 15500.41 |
19585 | 2009.10.20 13:00 | buy | 9793 | 0.20 | 1.03301 | 0.00000 | 0.00000 | ||
19586 | 2009.10.20 13:00 | sell | 9794 | 0.20 | 1.03287 | 0.00000 | 0.00000 | ||
19587 | 2009.10.20 13:02 | close | 9793 | 0.20 | 1.03369 | 0.00000 | 0.00000 | 13.16 | 15513.57 |
19588 | 2009.10.20 13:15 | close | 9794 | 0.20 | 1.03247 | 0.00000 | 0.00000 | 7.75 | 15521.32 |
19589 | 2009.10.20 14:00 | buy | 9795 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
19590 | 2009.10.20 14:00 | sell | 9796 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
19591 | 2009.10.20 14:02 | close | 9795 | 0.10 | 1.03206 | 0.00000 | 0.00000 | 2.52 | 15523.84 |
19592 | 2009.10.20 14:15 | close | 9796 | 0.10 | 1.03113 | 0.00000 | 0.00000 | 5.14 | 15528.98 |
19593 | 2009.10.20 15:00 | buy | 9797 | 0.10 | 1.03134 | 0.00000 | 0.00000 | ||
19594 | 2009.10.20 15:00 | sell | 9798 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
19595 | 2009.10.20 15:02 | close | 9797 | 0.10 | 1.03185 | 0.00000 | 0.00000 | 4.94 | 15533.92 |
19596 | 2009.10.20 16:00 | close | 9798 | 0.10 | 1.04066 | 0.00000 | 0.00000 | -90.90 | 15443.02 |
19597 | 2009.10.20 16:00 | buy | 9799 | 0.20 | 1.04066 | 0.00000 | 0.00000 | ||
19598 | 2009.10.20 16:00 | sell | 9800 | 0.20 | 1.04052 | 0.00000 | 0.00000 | ||
19599 | 2009.10.20 16:02 | close | 9799 | 0.20 | 1.04094 | 0.00000 | 0.00000 | 5.38 | 15448.40 |
19600 | 2009.10.20 17:00 | close | 9800 | 0.20 | 1.04905 | 0.00000 | 0.00000 | -162.62 | 15285.78 |
19601 | 2009.10.20 17:00 | buy | 9801 | 0.40 | 1.04905 | 0.00000 | 0.00000 | ||
19602 | 2009.10.20 17:00 | sell | 9802 | 0.40 | 1.04891 | 0.00000 | 0.00000 | ||
19603 | 2009.10.20 17:02 | close | 9802 | 0.40 | 1.04805 | 0.00000 | 0.00000 | 32.82 | 15318.60 |
19604 | 2009.10.20 17:20 | close | 9801 | 0.40 | 1.04964 | 0.00000 | 0.00000 | 22.48 | 15341.08 |
19605 | 2009.10.20 18:00 | buy | 9803 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
19606 | 2009.10.20 18:00 | sell | 9804 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
19607 | 2009.10.20 18:02 | close | 9803 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 9.23 | 15350.31 |
19608 | 2009.10.20 18:20 | close | 9804 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 2.86 | 15353.17 |
19609 | 2009.10.20 19:00 | buy | 9805 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
19610 | 2009.10.20 19:00 | sell | 9806 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
19611 | 2009.10.20 19:03 | close | 9806 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 4.01 | 15357.18 |
19612 | 2009.10.20 19:20 | close | 9805 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 4.10 | 15361.28 |
19613 | 2009.10.20 20:00 | buy | 9807 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
19614 | 2009.10.20 20:00 | sell | 9808 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
19615 | 2009.10.20 20:07 | close | 9807 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 4.47 | 15365.75 |
19616 | 2009.10.20 20:10 | close | 9808 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 4.28 | 15370.03 |
19617 | 2009.10.20 21:00 | buy | 9809 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
19618 | 2009.10.20 21:00 | sell | 9810 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
19619 | 2009.10.20 21:02 | close | 9810 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 7.05 | 15377.08 |
19620 | 2009.10.20 21:15 | close | 9809 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 4.19 | 15381.27 |
19621 | 2009.10.20 22:00 | buy | 9811 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
19622 | 2009.10.20 22:00 | sell | 9812 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
19623 | 2009.10.20 22:10 | close | 9812 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 4.09 | 15385.36 |
19624 | 2009.10.20 23:00 | close | 9811 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -14.30 | 15371.06 |
19625 | 2009.10.20 23:00 | buy | 9813 | 0.20 | 1.04933 | 0.00000 | 0.00000 | ||
19626 | 2009.10.20 23:00 | sell | 9814 | 0.20 | 1.04919 | 0.00000 | 0.00000 | ||
19627 | 2009.10.20 23:02 | close | 9814 | 0.20 | 1.04898 | 0.00000 | 0.00000 | 4.00 | 15375.06 |
19628 | 2009.10.20 23:32 | close | 9813 | 0.20 | 1.04958 | 0.00000 | 0.00000 | 4.76 | 15379.82 |
19629 | 2009.10.21 00:00 | buy | 9815 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
19630 | 2009.10.21 00:00 | sell | 9816 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
19631 | 2009.10.21 00:15 | close | 9816 | 0.10 | 1.04875 | 0.00000 | 0.00000 | 2.29 | 15382.11 |
19632 | 2009.10.21 01:00 | close | 9815 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -1.24 | 15380.87 |
19633 | 2009.10.21 01:00 | buy | 9817 | 0.20 | 1.04914 | 0.00000 | 0.00000 | ||
19634 | 2009.10.21 01:00 | sell | 9818 | 0.20 | 1.04900 | 0.00000 | 0.00000 | ||
19635 | 2009.10.21 01:15 | close | 9817 | 0.20 | 1.04934 | 0.00000 | 0.00000 | 3.81 | 15384.68 |
19636 | 2009.10.21 02:00 | close | 9818 | 0.20 | 1.04894 | 0.00000 | 0.00000 | 1.14 | 15385.82 |
19637 | 2009.10.21 02:00 | buy | 9819 | 0.40 | 1.04894 | 0.00000 | 0.00000 | ||
19638 | 2009.10.21 02:00 | sell | 9820 | 0.40 | 1.04880 | 0.00000 | 0.00000 | ||
19639 | 2009.10.21 02:10 | close | 9819 | 0.40 | 1.04921 | 0.00000 | 0.00000 | 10.29 | 15396.11 |
19640 | 2009.10.21 03:00 | close | 9820 | 0.40 | 1.04970 | 0.00000 | 0.00000 | -34.30 | 15361.81 |
19641 | 2009.10.21 03:00 | buy | 9821 | 0.80 | 1.04970 | 0.00000 | 0.00000 | ||
19642 | 2009.10.21 03:00 | sell | 9822 | 0.80 | 1.04956 | 0.00000 | 0.00000 | ||
19643 | 2009.10.21 03:43 | close | 9821 | 0.80 | 1.05016 | 0.00000 | 0.00000 | 35.04 | 15396.85 |
19644 | 2009.10.21 04:00 | close | 9822 | 0.80 | 1.05114 | 0.00000 | 0.00000 | -120.25 | 15276.60 |
19645 | 2009.10.21 04:00 | buy | 9823 | 1.60 | 1.05114 | 0.00000 | 0.00000 | ||
19646 | 2009.10.21 04:00 | sell | 9824 | 1.60 | 1.05100 | 0.00000 | 0.00000 | ||
19647 | 2009.10.21 04:02 | close | 9823 | 1.60 | 1.05140 | 0.00000 | 0.00000 | 39.57 | 15316.17 |
19648 | 2009.10.21 04:20 | close | 9824 | 1.60 | 1.05058 | 0.00000 | 0.00000 | 63.96 | 15380.13 |
19649 | 2009.10.21 05:00 | buy | 9825 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
19650 | 2009.10.21 05:00 | sell | 9826 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
19651 | 2009.10.21 05:15 | close | 9826 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 2.29 | 15382.42 |
19652 | 2009.10.21 06:00 | close | 9825 | 0.10 | 1.04927 | 0.00000 | 0.00000 | -6.29 | 15376.13 |
19653 | 2009.10.21 06:00 | buy | 9827 | 0.20 | 1.04941 | 0.00000 | 0.00000 | ||
19654 | 2009.10.21 06:00 | sell | 9828 | 0.20 | 1.04927 | 0.00000 | 0.00000 | ||
19655 | 2009.10.21 06:15 | close | 9828 | 0.20 | 1.04892 | 0.00000 | 0.00000 | 6.67 | 15382.80 |
19656 | 2009.10.21 07:00 | close | 9827 | 0.20 | 1.04817 | 0.00000 | 0.00000 | -23.66 | 15359.14 |
19657 | 2009.10.21 07:00 | buy | 9829 | 0.40 | 1.04831 | 0.00000 | 0.00000 | ||
19658 | 2009.10.21 07:00 | sell | 9830 | 0.40 | 1.04817 | 0.00000 | 0.00000 | ||
19659 | 2009.10.21 07:10 | close | 9830 | 0.40 | 1.04786 | 0.00000 | 0.00000 | 11.83 | 15370.97 |
19660 | 2009.10.21 08:00 | close | 9829 | 0.40 | 1.04687 | 0.00000 | 0.00000 | -55.02 | 15315.95 |
19661 | 2009.10.21 08:00 | buy | 9831 | 0.80 | 1.04701 | 0.00000 | 0.00000 | ||
19662 | 2009.10.21 08:00 | sell | 9832 | 0.80 | 1.04687 | 0.00000 | 0.00000 | ||
19663 | 2009.10.21 08:05 | close | 9831 | 0.80 | 1.04721 | 0.00000 | 0.00000 | 15.28 | 15331.23 |
19664 | 2009.10.21 09:00 | close | 9832 | 0.80 | 1.05111 | 0.00000 | 0.00000 | -322.71 | 15008.52 |
19665 | 2009.10.21 09:00 | buy | 9833 | 1.60 | 1.05111 | 0.00000 | 0.00000 | ||
19666 | 2009.10.21 09:00 | sell | 9834 | 1.60 | 1.05097 | 0.00000 | 0.00000 | ||
19667 | 2009.10.21 09:05 | close | 9834 | 1.60 | 1.05058 | 0.00000 | 0.00000 | 59.40 | 15067.92 |
19668 | 2009.10.21 10:00 | close | 9833 | 1.60 | 1.04861 | 0.00000 | 0.00000 | -381.46 | 14686.46 |
19669 | 2009.10.21 10:00 | buy | 9835 | 3.20 | 1.04875 | 0.00000 | 0.00000 | ||
19670 | 2009.10.21 10:00 | sell | 9836 | 3.20 | 1.04861 | 0.00000 | 0.00000 | ||
19671 | 2009.10.21 10:07 | close | 9836 | 3.20 | 1.04817 | 0.00000 | 0.00000 | 134.33 | 14820.79 |
19672 | 2009.10.21 10:10 | close | 9835 | 3.20 | 1.04929 | 0.00000 | 0.00000 | 164.68 | 14985.47 |
19673 | 2009.10.21 11:00 | buy | 9837 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
19674 | 2009.10.21 11:00 | sell | 9838 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
19675 | 2009.10.21 11:05 | close | 9837 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 1.90 | 14987.37 |
19676 | 2009.10.21 12:00 | close | 9838 | 0.10 | 1.05557 | 0.00000 | 0.00000 | -33.06 | 14954.31 |
19677 | 2009.10.21 12:00 | buy | 9839 | 0.20 | 1.05557 | 0.00000 | 0.00000 | ||
19678 | 2009.10.21 12:00 | sell | 9840 | 0.20 | 1.05543 | 0.00000 | 0.00000 | ||
19679 | 2009.10.21 12:10 | close | 9840 | 0.20 | 1.05498 | 0.00000 | 0.00000 | 8.53 | 14962.84 |
19680 | 2009.10.21 13:00 | close | 9839 | 0.20 | 1.05495 | 0.00000 | 0.00000 | -11.75 | 14951.09 |
19681 | 2009.10.21 13:00 | buy | 9841 | 0.40 | 1.05509 | 0.00000 | 0.00000 | ||
19682 | 2009.10.21 13:00 | sell | 9842 | 0.40 | 1.05495 | 0.00000 | 0.00000 | ||
19683 | 2009.10.21 13:10 | close | 9841 | 0.40 | 1.05552 | 0.00000 | 0.00000 | 16.30 | 14967.39 |
19684 | 2009.10.21 14:00 | close | 9842 | 0.40 | 1.05656 | 0.00000 | 0.00000 | -60.95 | 14906.44 |
19685 | 2009.10.21 14:00 | buy | 9843 | 0.80 | 1.05656 | 0.00000 | 0.00000 | ||
19686 | 2009.10.21 14:00 | sell | 9844 | 0.80 | 1.05642 | 0.00000 | 0.00000 | ||
19687 | 2009.10.21 14:10 | close | 9844 | 0.80 | 1.05597 | 0.00000 | 0.00000 | 34.09 | 14940.53 |
19688 | 2009.10.21 15:00 | close | 9843 | 0.80 | 1.05332 | 0.00000 | 0.00000 | -246.08 | 14694.45 |
19689 | 2009.10.21 15:00 | buy | 9845 | 1.60 | 1.05346 | 0.00000 | 0.00000 | ||
19690 | 2009.10.21 15:00 | sell | 9846 | 1.60 | 1.05332 | 0.00000 | 0.00000 | ||
19691 | 2009.10.21 15:10 | close | 9846 | 1.60 | 1.05286 | 0.00000 | 0.00000 | 69.90 | 14764.35 |
19692 | 2009.10.21 16:00 | close | 9845 | 1.60 | 1.04914 | 0.00000 | 0.00000 | -658.83 | 14105.52 |
19693 | 2009.10.21 16:00 | buy | 9847 | 3.20 | 1.04928 | 0.00000 | 0.00000 | ||
19694 | 2009.10.21 16:00 | sell | 9848 | 3.20 | 1.04914 | 0.00000 | 0.00000 | ||
19695 | 2009.10.21 16:05 | close | 9848 | 3.20 | 1.04875 | 0.00000 | 0.00000 | 119.00 | 14224.52 |
19696 | 2009.10.21 17:00 | close | 9847 | 3.20 | 1.04372 | 0.00000 | 0.00000 | -1704.67 | 12519.85 |
19697 | 2009.10.21 17:00 | buy | 9849 | 6.40 | 1.04386 | 0.00000 | 0.00000 | ||
19698 | 2009.10.21 17:00 | sell | 9850 | 6.40 | 1.04372 | 0.00000 | 0.00000 | ||
19699 | 2009.10.21 17:03 | close | 9849 | 6.40 | 1.04505 | 0.00000 | 0.00000 | 728.77 | 13248.62 |
19700 | 2009.10.21 17:20 | close | 9850 | 6.40 | 1.04349 | 0.00000 | 0.00000 | 141.07 | 13389.69 |
19701 | 2009.10.21 18:00 | buy | 9851 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
19702 | 2009.10.21 18:00 | sell | 9852 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
19703 | 2009.10.21 18:02 | close | 9852 | 0.10 | 1.04026 | 0.00000 | 0.00000 | 5.38 | 13395.07 |
19704 | 2009.10.21 18:15 | close | 9851 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 6.24 | 13401.31 |
19705 | 2009.10.21 19:00 | buy | 9853 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
19706 | 2009.10.21 19:00 | sell | 9854 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
19707 | 2009.10.21 19:02 | close | 9853 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 2.21 | 13403.52 |
19708 | 2009.10.21 19:15 | close | 9854 | 0.10 | 1.03894 | 0.00000 | 0.00000 | 7.70 | 13411.22 |
19709 | 2009.10.21 20:00 | buy | 9855 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
19710 | 2009.10.21 20:00 | sell | 9856 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
19711 | 2009.10.21 20:10 | close | 9855 | 0.10 | 1.03941 | 0.00000 | 0.00000 | 6.64 | 13417.86 |
19712 | 2009.10.21 21:00 | close | 9856 | 0.10 | 1.03905 | 0.00000 | 0.00000 | -4.52 | 13413.34 |
19713 | 2009.10.21 21:00 | buy | 9857 | 0.20 | 1.03905 | 0.00000 | 0.00000 | ||
19714 | 2009.10.21 21:00 | sell | 9858 | 0.20 | 1.03891 | 0.00000 | 0.00000 | ||
19715 | 2009.10.21 21:02 | close | 9858 | 0.20 | 1.03870 | 0.00000 | 0.00000 | 4.04 | 13417.38 |
19716 | 2009.10.21 21:10 | close | 9857 | 0.20 | 1.03996 | 0.00000 | 0.00000 | 17.50 | 13434.88 |
19717 | 2009.10.21 22:00 | buy | 9859 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
19718 | 2009.10.21 22:00 | sell | 9860 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
19719 | 2009.10.21 22:07 | close | 9859 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 2.87 | 13437.75 |
19720 | 2009.10.21 22:10 | close | 9860 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 7.18 | 13444.93 |
19721 | 2009.10.21 23:00 | buy | 9861 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
19722 | 2009.10.21 23:00 | sell | 9862 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
19723 | 2009.10.21 23:10 | close | 9861 | 0.10 | 1.04302 | 0.00000 | 0.00000 | 3.26 | 13448.19 |
19724 | 2009.10.21 23:37 | close | 9862 | 0.10 | 1.04228 | 0.00000 | 0.00000 | 2.49 | 13450.68 |
19725 | 2009.10.22 00:00 | buy | 9863 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
19726 | 2009.10.22 00:00 | sell | 9864 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
19727 | 2009.10.22 00:03 | close | 9863 | 0.10 | 1.04352 | 0.00000 | 0.00000 | 8.05 | 13458.73 |
19728 | 2009.10.22 01:00 | close | 9864 | 0.10 | 1.04328 | 0.00000 | 0.00000 | -7.09 | 13451.64 |
19729 | 2009.10.22 01:00 | buy | 9865 | 0.20 | 1.04328 | 0.00000 | 0.00000 | ||
19730 | 2009.10.22 01:00 | sell | 9866 | 0.20 | 1.04314 | 0.00000 | 0.00000 | ||
19731 | 2009.10.22 01:15 | close | 9865 | 0.20 | 1.04357 | 0.00000 | 0.00000 | 5.56 | 13457.20 |
19732 | 2009.10.22 02:00 | close | 9866 | 0.20 | 1.04386 | 0.00000 | 0.00000 | -13.79 | 13443.41 |
19733 | 2009.10.22 02:00 | buy | 9867 | 0.40 | 1.04386 | 0.00000 | 0.00000 | ||
19734 | 2009.10.22 02:00 | sell | 9868 | 0.40 | 1.04372 | 0.00000 | 0.00000 | ||
19735 | 2009.10.22 02:15 | close | 9868 | 0.40 | 1.04351 | 0.00000 | 0.00000 | 8.05 | 13451.46 |
19736 | 2009.10.22 02:50 | close | 9867 | 0.40 | 1.04415 | 0.00000 | 0.00000 | 11.11 | 13462.57 |
19737 | 2009.10.22 03:00 | buy | 9869 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
19738 | 2009.10.22 03:00 | sell | 9870 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
19739 | 2009.10.22 03:07 | close | 9869 | 0.10 | 1.04415 | 0.00000 | 0.00000 | 1.92 | 13464.49 |
19740 | 2009.10.22 03:15 | close | 9870 | 0.10 | 1.04342 | 0.00000 | 0.00000 | 3.74 | 13468.23 |
19741 | 2009.10.22 04:00 | buy | 9871 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
19742 | 2009.10.22 04:00 | sell | 9872 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
19743 | 2009.10.22 04:05 | close | 9871 | 0.10 | 1.04252 | 0.00000 | 0.00000 | 2.40 | 13470.63 |
19744 | 2009.10.22 05:00 | close | 9872 | 0.10 | 1.04559 | 0.00000 | 0.00000 | -33.09 | 13437.54 |
19745 | 2009.10.22 05:00 | buy | 9873 | 0.20 | 1.04559 | 0.00000 | 0.00000 | ||
19746 | 2009.10.22 05:00 | sell | 9874 | 0.20 | 1.04545 | 0.00000 | 0.00000 | ||
19747 | 2009.10.22 05:03 | close | 9873 | 0.20 | 1.04620 | 0.00000 | 0.00000 | 11.66 | 13449.20 |
19748 | 2009.10.22 06:00 | close | 9874 | 0.20 | 1.04707 | 0.00000 | 0.00000 | -30.94 | 13418.26 |
19749 | 2009.10.22 06:00 | buy | 9875 | 0.40 | 1.04707 | 0.00000 | 0.00000 | ||
19750 | 2009.10.22 06:00 | sell | 9876 | 0.40 | 1.04693 | 0.00000 | 0.00000 | ||
19751 | 2009.10.22 06:02 | close | 9876 | 0.40 | 1.04632 | 0.00000 | 0.00000 | 23.32 | 13441.58 |
19752 | 2009.10.22 06:20 | close | 9875 | 0.40 | 1.04743 | 0.00000 | 0.00000 | 13.75 | 13455.33 |
19753 | 2009.10.22 07:00 | buy | 9877 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
19754 | 2009.10.22 07:00 | sell | 9878 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
19755 | 2009.10.22 07:03 | close | 9878 | 0.10 | 1.04647 | 0.00000 | 0.00000 | 6.21 | 13461.54 |
19756 | 2009.10.22 08:00 | close | 9877 | 0.10 | 1.04711 | 0.00000 | 0.00000 | -1.43 | 13460.11 |
19757 | 2009.10.22 08:00 | buy | 9879 | 0.20 | 1.04725 | 0.00000 | 0.00000 | ||
19758 | 2009.10.22 08:00 | sell | 9880 | 0.20 | 1.04711 | 0.00000 | 0.00000 | ||
19759 | 2009.10.22 08:05 | close | 9879 | 0.20 | 1.04746 | 0.00000 | 0.00000 | 4.01 | 13464.12 |
19760 | 2009.10.22 09:00 | close | 9880 | 0.20 | 1.04954 | 0.00000 | 0.00000 | -46.31 | 13417.81 |
19761 | 2009.10.22 09:00 | buy | 9881 | 0.40 | 1.04954 | 0.00000 | 0.00000 | ||
19762 | 2009.10.22 09:00 | sell | 9882 | 0.40 | 1.04940 | 0.00000 | 0.00000 | ||
19763 | 2009.10.22 09:02 | close | 9881 | 0.40 | 1.05046 | 0.00000 | 0.00000 | 35.03 | 13452.84 |
19764 | 2009.10.22 09:15 | close | 9882 | 0.40 | 1.04824 | 0.00000 | 0.00000 | 44.26 | 13497.10 |
19765 | 2009.10.22 10:00 | buy | 9883 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
19766 | 2009.10.22 10:00 | sell | 9884 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
19767 | 2009.10.22 10:06 | close | 9883 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 4.48 | 13501.58 |
19768 | 2009.10.22 11:00 | close | 9884 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -23.78 | 13477.80 |
19769 | 2009.10.22 11:00 | buy | 9885 | 0.20 | 1.05136 | 0.00000 | 0.00000 | ||
19770 | 2009.10.22 11:00 | sell | 9886 | 0.20 | 1.05122 | 0.00000 | 0.00000 | ||
19771 | 2009.10.22 11:02 | close | 9885 | 0.20 | 1.05181 | 0.00000 | 0.00000 | 8.56 | 13486.36 |
19772 | 2009.10.22 11:15 | close | 9886 | 0.20 | 1.05085 | 0.00000 | 0.00000 | 7.04 | 13493.40 |
19773 | 2009.10.22 12:00 | buy | 9887 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
19774 | 2009.10.22 12:00 | sell | 9888 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
19775 | 2009.10.22 12:02 | close | 9888 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 6.29 | 13499.69 |
19776 | 2009.10.22 12:15 | close | 9887 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 8.66 | 13508.35 |
19777 | 2009.10.22 13:00 | buy | 9889 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
19778 | 2009.10.22 13:00 | sell | 9890 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
19779 | 2009.10.22 13:02 | close | 9890 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 4.29 | 13512.64 |
19780 | 2009.10.22 13:15 | close | 9889 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 4.76 | 13517.40 |
19781 | 2009.10.22 14:00 | buy | 9891 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
19782 | 2009.10.22 14:00 | sell | 9892 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
19783 | 2009.10.22 14:02 | close | 9891 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 3.14 | 13520.54 |
19784 | 2009.10.22 14:15 | close | 9892 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 5.34 | 13525.88 |
19785 | 2009.10.22 15:00 | buy | 9893 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
19786 | 2009.10.22 15:00 | sell | 9894 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
19787 | 2009.10.22 15:02 | close | 9894 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 15.83 | 13541.71 |
19788 | 2009.10.22 15:15 | close | 9893 | 0.10 | 1.05097 | 0.00000 | 0.00000 | 2.09 | 13543.80 |
19789 | 2009.10.22 16:00 | buy | 9895 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
19790 | 2009.10.22 16:00 | sell | 9896 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
19791 | 2009.10.22 16:07 | close | 9896 | 0.10 | 1.05065 | 0.00000 | 0.00000 | 4.38 | 13548.18 |
19792 | 2009.10.22 16:10 | close | 9895 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 9.50 | 13557.68 |
19793 | 2009.10.22 17:00 | buy | 9897 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
19794 | 2009.10.22 17:00 | sell | 9898 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
19795 | 2009.10.22 17:02 | close | 9898 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 2.29 | 13559.97 |
19796 | 2009.10.22 17:05 | close | 9897 | 0.10 | 1.04636 | 0.00000 | 0.00000 | 2.01 | 13561.98 |
19797 | 2009.10.22 18:00 | buy | 9899 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
19798 | 2009.10.22 18:00 | sell | 9900 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
19799 | 2009.10.22 18:02 | close | 9900 | 0.10 | 1.04754 | 0.00000 | 0.00000 | 2.39 | 13564.37 |
19800 | 2009.10.22 18:10 | close | 9899 | 0.10 | 1.04842 | 0.00000 | 0.00000 | 4.67 | 13569.04 |
19801 | 2009.10.22 19:00 | buy | 9901 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
19802 | 2009.10.22 19:00 | sell | 9902 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
19803 | 2009.10.22 19:02 | close | 9902 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 4.58 | 13573.62 |
19804 | 2009.10.22 19:15 | close | 9901 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 4.48 | 13578.10 |
19805 | 2009.10.22 20:00 | buy | 9903 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
19806 | 2009.10.22 20:00 | sell | 9904 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
19807 | 2009.10.22 20:10 | close | 9904 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 4.86 | 13582.96 |
19808 | 2009.10.22 20:50 | close | 9903 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 3.33 | 13586.29 |
19809 | 2009.10.22 21:00 | buy | 9905 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
19810 | 2009.10.22 21:00 | sell | 9906 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
19811 | 2009.10.22 21:07 | close | 9905 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 2.10 | 13588.39 |
19812 | 2009.10.22 21:10 | close | 9906 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 2.48 | 13590.87 |
19813 | 2009.10.22 22:00 | buy | 9907 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
19814 | 2009.10.22 22:00 | sell | 9908 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
19815 | 2009.10.22 22:20 | close | 9908 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 3.63 | 13594.50 |
19816 | 2009.10.22 23:00 | close | 9907 | 0.10 | 1.04727 | 0.00000 | 0.00000 | -3.34 | 13591.16 |
19817 | 2009.10.22 23:00 | buy | 9909 | 0.20 | 1.04741 | 0.00000 | 0.00000 | ||
19818 | 2009.10.22 23:00 | sell | 9910 | 0.20 | 1.04727 | 0.00000 | 0.00000 | ||
19819 | 2009.10.22 23:10 | close | 9910 | 0.20 | 1.04702 | 0.00000 | 0.00000 | 4.78 | 13595.94 |
19820 | 2009.10.23 00:00 | close | 9909 | 0.20 | 1.04671 | 0.00000 | 0.00000 | -13.48 | 13582.46 |
19821 | 2009.10.23 00:00 | buy | 9911 | 0.40 | 1.04685 | 0.00000 | 0.00000 | ||
19822 | 2009.10.23 00:00 | sell | 9912 | 0.40 | 1.04671 | 0.00000 | 0.00000 | ||
19823 | 2009.10.23 00:20 | close | 9911 | 0.40 | 1.04711 | 0.00000 | 0.00000 | 9.93 | 13592.39 |
19824 | 2009.10.23 01:00 | close | 9912 | 0.40 | 1.04669 | 0.00000 | 0.00000 | 0.76 | 13593.15 |
19825 | 2009.10.23 01:00 | buy | 9913 | 0.80 | 1.04669 | 0.00000 | 0.00000 | ||
19826 | 2009.10.23 01:00 | sell | 9914 | 0.80 | 1.04655 | 0.00000 | 0.00000 | ||
19827 | 2009.10.23 01:10 | close | 9914 | 0.80 | 1.04628 | 0.00000 | 0.00000 | 20.64 | 13613.79 |
19828 | 2009.10.23 02:00 | close | 9913 | 0.80 | 1.04559 | 0.00000 | 0.00000 | -84.16 | 13529.63 |
19829 | 2009.10.23 02:00 | buy | 9915 | 1.60 | 1.04573 | 0.00000 | 0.00000 | ||
19830 | 2009.10.23 02:00 | sell | 9916 | 1.60 | 1.04559 | 0.00000 | 0.00000 | ||
19831 | 2009.10.23 02:03 | close | 9916 | 1.60 | 1.04495 | 0.00000 | 0.00000 | 98.00 | 13627.63 |
19832 | 2009.10.23 02:26 | close | 9915 | 1.60 | 1.04625 | 0.00000 | 0.00000 | 79.52 | 13707.15 |
19833 | 2009.10.23 03:00 | buy | 9917 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
19834 | 2009.10.23 03:00 | sell | 9918 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
19835 | 2009.10.23 03:03 | close | 9918 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 2.58 | 13709.73 |
19836 | 2009.10.23 04:00 | close | 9917 | 0.10 | 1.04731 | 0.00000 | 0.00000 | -5.73 | 13704.00 |
19837 | 2009.10.23 04:00 | buy | 9919 | 0.20 | 1.04745 | 0.00000 | 0.00000 | ||
19838 | 2009.10.23 04:00 | sell | 9920 | 0.20 | 1.04731 | 0.00000 | 0.00000 | ||
19839 | 2009.10.23 04:07 | close | 9920 | 0.20 | 1.04711 | 0.00000 | 0.00000 | 3.82 | 13707.82 |
19840 | 2009.10.23 04:15 | close | 9919 | 0.20 | 1.04766 | 0.00000 | 0.00000 | 4.01 | 13711.83 |
19841 | 2009.10.23 05:00 | buy | 9921 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
19842 | 2009.10.23 05:00 | sell | 9922 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
19843 | 2009.10.23 05:15 | close | 9922 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 1.81 | 13713.64 |
19844 | 2009.10.23 05:32 | close | 9921 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 2.58 | 13716.22 |
19845 | 2009.10.23 06:00 | buy | 9923 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
19846 | 2009.10.23 06:00 | sell | 9924 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
19847 | 2009.10.23 06:03 | close | 9923 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 1.91 | 13718.13 |
19848 | 2009.10.23 07:00 | close | 9924 | 0.10 | 1.04721 | 0.00000 | 0.00000 | -3.72 | 13714.41 |
19849 | 2009.10.23 07:00 | buy | 9925 | 0.20 | 1.04721 | 0.00000 | 0.00000 | ||
19850 | 2009.10.23 07:00 | sell | 9926 | 0.20 | 1.04707 | 0.00000 | 0.00000 | ||
19851 | 2009.10.23 07:10 | close | 9925 | 0.20 | 1.04792 | 0.00000 | 0.00000 | 13.55 | 13727.96 |
19852 | 2009.10.23 08:00 | close | 9926 | 0.20 | 1.05089 | 0.00000 | 0.00000 | -72.70 | 13655.26 |
19853 | 2009.10.23 08:00 | buy | 9927 | 0.40 | 1.05089 | 0.00000 | 0.00000 | ||
19854 | 2009.10.23 08:00 | sell | 9928 | 0.40 | 1.05075 | 0.00000 | 0.00000 | ||
19855 | 2009.10.23 08:02 | close | 9928 | 0.40 | 1.04985 | 0.00000 | 0.00000 | 34.29 | 13689.55 |
19856 | 2009.10.23 08:20 | close | 9927 | 0.40 | 1.05110 | 0.00000 | 0.00000 | 7.99 | 13697.54 |
19857 | 2009.10.23 09:00 | buy | 9929 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
19858 | 2009.10.23 09:00 | sell | 9930 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
19859 | 2009.10.23 09:10 | close | 9930 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 6.66 | 13704.20 |
19860 | 2009.10.23 10:00 | close | 9929 | 0.10 | 1.05151 | 0.00000 | 0.00000 | -1.24 | 13702.96 |
19861 | 2009.10.23 10:00 | buy | 9931 | 0.20 | 1.05165 | 0.00000 | 0.00000 | ||
19862 | 2009.10.23 10:00 | sell | 9932 | 0.20 | 1.05151 | 0.00000 | 0.00000 | ||
19863 | 2009.10.23 10:07 | close | 9932 | 0.20 | 1.05122 | 0.00000 | 0.00000 | 5.52 | 13708.48 |
19864 | 2009.10.23 10:15 | close | 9931 | 0.20 | 1.05199 | 0.00000 | 0.00000 | 6.46 | 13714.94 |
19865 | 2009.10.23 11:00 | buy | 9933 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
19866 | 2009.10.23 11:00 | sell | 9934 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
19867 | 2009.10.23 11:02 | close | 9933 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 5.13 | 13720.07 |
19868 | 2009.10.23 11:20 | close | 9934 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 5.61 | 13725.68 |
19869 | 2009.10.23 12:00 | buy | 9935 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
19870 | 2009.10.23 12:00 | sell | 9936 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
19871 | 2009.10.23 12:02 | close | 9936 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 3.05 | 13728.73 |
19872 | 2009.10.23 12:15 | close | 9935 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 7.51 | 13736.24 |
19873 | 2009.10.23 13:00 | buy | 9937 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
19874 | 2009.10.23 13:00 | sell | 9938 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
19875 | 2009.10.23 13:02 | close | 9937 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 2.85 | 13739.09 |
19876 | 2009.10.23 13:15 | close | 9938 | 0.10 | 1.05207 | 0.00000 | 0.00000 | 6.37 | 13745.46 |
19877 | 2009.10.23 14:00 | buy | 9939 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
19878 | 2009.10.23 14:00 | sell | 9940 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
19879 | 2009.10.23 14:03 | close | 9939 | 0.10 | 1.05250 | 0.00000 | 0.00000 | 4.94 | 13750.40 |
19880 | 2009.10.23 14:26 | close | 9940 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 6.18 | 13756.58 |
19881 | 2009.10.23 15:00 | buy | 9941 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
19882 | 2009.10.23 15:00 | sell | 9942 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
19883 | 2009.10.23 15:02 | close | 9941 | 0.10 | 1.05194 | 0.00000 | 0.00000 | 2.66 | 13759.24 |
19884 | 2009.10.23 15:15 | close | 9942 | 0.10 | 1.05095 | 0.00000 | 0.00000 | 5.42 | 13764.66 |
19885 | 2009.10.23 16:00 | buy | 9943 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
19886 | 2009.10.23 16:00 | sell | 9944 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
19887 | 2009.10.23 16:02 | close | 9944 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 3.62 | 13768.28 |
19888 | 2009.10.23 16:10 | close | 9943 | 0.10 | 1.05161 | 0.00000 | 0.00000 | 11.32 | 13779.60 |
19889 | 2009.10.23 17:00 | buy | 9945 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
19890 | 2009.10.23 17:00 | sell | 9946 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
19891 | 2009.10.23 17:05 | close | 9945 | 0.10 | 1.05093 | 0.00000 | 0.00000 | 2.47 | 13782.07 |
19892 | 2009.10.23 18:00 | close | 9946 | 0.10 | 1.05081 | 0.00000 | 0.00000 | -2.66 | 13779.41 |
19893 | 2009.10.23 18:00 | buy | 9947 | 0.20 | 1.05081 | 0.00000 | 0.00000 | ||
19894 | 2009.10.23 18:00 | sell | 9948 | 0.20 | 1.05067 | 0.00000 | 0.00000 | ||
19895 | 2009.10.23 18:02 | close | 9947 | 0.20 | 1.05174 | 0.00000 | 0.00000 | 17.68 | 13797.09 |
19896 | 2009.10.23 18:20 | close | 9948 | 0.20 | 1.04970 | 0.00000 | 0.00000 | 18.48 | 13815.57 |
19897 | 2009.10.23 19:00 | buy | 9949 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
19898 | 2009.10.23 19:00 | sell | 9950 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
19899 | 2009.10.23 19:15 | close | 9950 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 5.14 | 13820.71 |
19900 | 2009.10.23 19:40 | close | 9949 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 2.28 | 13822.99 |
19901 | 2009.10.23 20:00 | buy | 9951 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
19902 | 2009.10.23 20:00 | sell | 9952 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
19903 | 2009.10.23 20:07 | close | 9951 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 2.95 | 13825.94 |
19904 | 2009.10.23 20:15 | close | 9952 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 4.00 | 13829.94 |
19905 | 2009.10.23 21:00 | buy | 9953 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
19906 | 2009.10.23 21:00 | sell | 9954 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
19907 | 2009.10.23 21:02 | close | 9954 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 10.56 | 13840.50 |
19908 | 2009.10.23 21:20 | close | 9953 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 3.13 | 13843.63 |
19909 | 2009.10.23 22:00 | buy | 9955 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
19910 | 2009.10.23 22:00 | sell | 9956 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
19911 | 2009.10.23 22:15 | close | 9956 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 5.32 | 13848.95 |
19912 | 2009.10.23 22:45 | close | 9955 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 7.50 | 13856.45 |
19913 | 2009.10.26 00:00 | buy | 9957 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
19914 | 2009.10.26 00:00 | sell | 9958 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
19915 | 2009.10.26 00:05 | close | 9957 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 2.85 | 13859.30 |
19916 | 2009.10.26 01:00 | close | 9958 | 0.10 | 1.05313 | 0.00000 | 0.00000 | -25.92 | 13833.38 |
19917 | 2009.10.26 01:00 | buy | 9959 | 0.20 | 1.05313 | 0.00000 | 0.00000 | ||
19918 | 2009.10.26 01:00 | sell | 9960 | 0.20 | 1.05299 | 0.00000 | 0.00000 | ||
19919 | 2009.10.26 01:15 | close | 9959 | 0.20 | 1.05347 | 0.00000 | 0.00000 | 6.45 | 13839.83 |
19920 | 2009.10.26 01:45 | close | 9960 | 0.20 | 1.05269 | 0.00000 | 0.00000 | 5.70 | 13845.53 |
19921 | 2009.10.26 02:00 | buy | 9961 | 0.10 | 1.05276 | 0.00000 | 0.00000 | ||
19922 | 2009.10.26 02:00 | sell | 9962 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
19923 | 2009.10.26 02:02 | close | 9961 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 3.89 | 13849.42 |
19924 | 2009.10.26 02:15 | close | 9962 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 9.89 | 13859.31 |
19925 | 2009.10.26 03:00 | buy | 9963 | 0.10 | 1.05103 | 0.00000 | 0.00000 | ||
19926 | 2009.10.26 03:00 | sell | 9964 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
19927 | 2009.10.26 03:13 | close | 9964 | 0.10 | 1.05067 | 0.00000 | 0.00000 | 2.09 | 13861.40 |
19928 | 2009.10.26 04:00 | close | 9963 | 0.10 | 1.05059 | 0.00000 | 0.00000 | -4.19 | 13857.21 |
19929 | 2009.10.26 04:00 | buy | 9965 | 0.20 | 1.05073 | 0.00000 | 0.00000 | ||
19930 | 2009.10.26 04:00 | sell | 9966 | 0.20 | 1.05059 | 0.00000 | 0.00000 | ||
19931 | 2009.10.26 04:15 | close | 9965 | 0.20 | 1.05124 | 0.00000 | 0.00000 | 9.70 | 13866.91 |
19932 | 2009.10.26 05:00 | close | 9966 | 0.20 | 1.05172 | 0.00000 | 0.00000 | -21.49 | 13845.42 |
19933 | 2009.10.26 05:00 | buy | 9967 | 0.40 | 1.05172 | 0.00000 | 0.00000 | ||
19934 | 2009.10.26 05:00 | sell | 9968 | 0.40 | 1.05158 | 0.00000 | 0.00000 | ||
19935 | 2009.10.26 05:26 | close | 9967 | 0.40 | 1.05203 | 0.00000 | 0.00000 | 11.79 | 13857.21 |
19936 | 2009.10.26 06:00 | close | 9968 | 0.40 | 1.05212 | 0.00000 | 0.00000 | -20.53 | 13836.68 |
19937 | 2009.10.26 06:00 | buy | 9969 | 0.80 | 1.05212 | 0.00000 | 0.00000 | ||
19938 | 2009.10.26 06:00 | sell | 9970 | 0.80 | 1.05198 | 0.00000 | 0.00000 | ||
19939 | 2009.10.26 06:15 | close | 9969 | 0.80 | 1.05259 | 0.00000 | 0.00000 | 35.72 | 13872.40 |
19940 | 2009.10.26 07:00 | close | 9970 | 0.80 | 1.05315 | 0.00000 | 0.00000 | -88.88 | 13783.52 |
19941 | 2009.10.26 07:00 | buy | 9971 | 1.60 | 1.05315 | 0.00000 | 0.00000 | ||
19942 | 2009.10.26 07:00 | sell | 9972 | 1.60 | 1.05301 | 0.00000 | 0.00000 | ||
19943 | 2009.10.26 07:10 | close | 9972 | 1.60 | 1.05265 | 0.00000 | 0.00000 | 54.72 | 13838.24 |
19944 | 2009.10.26 08:00 | close | 9971 | 1.60 | 1.05152 | 0.00000 | 0.00000 | -248.02 | 13590.22 |
19945 | 2009.10.26 08:00 | buy | 9973 | 3.20 | 1.05166 | 0.00000 | 0.00000 | ||
19946 | 2009.10.26 08:00 | sell | 9974 | 3.20 | 1.05152 | 0.00000 | 0.00000 | ||
19947 | 2009.10.26 08:15 | close | 9973 | 3.20 | 1.05196 | 0.00000 | 0.00000 | 91.26 | 13681.48 |
19948 | 2009.10.26 09:00 | close | 9974 | 3.20 | 1.05191 | 0.00000 | 0.00000 | -118.64 | 13562.84 |
19949 | 2009.10.26 09:00 | buy | 9975 | 6.40 | 1.05191 | 0.00000 | 0.00000 | ||
19950 | 2009.10.26 09:00 | sell | 9976 | 6.40 | 1.05177 | 0.00000 | 0.00000 | ||
19951 | 2009.10.26 09:02 | close | 9976 | 6.40 | 1.05122 | 0.00000 | 0.00000 | 334.85 | 13897.69 |
19952 | 2009.10.26 09:15 | close | 9975 | 6.40 | 1.05244 | 0.00000 | 0.00000 | 322.30 | 14219.99 |
19953 | 2009.10.26 10:00 | buy | 9977 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
19954 | 2009.10.26 10:00 | sell | 9978 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
19955 | 2009.10.26 10:02 | close | 9978 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 12.36 | 14232.35 |
19956 | 2009.10.26 10:20 | close | 9977 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 7.30 | 14239.65 |
19957 | 2009.10.26 11:00 | buy | 9979 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
19958 | 2009.10.26 11:00 | sell | 9980 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
19959 | 2009.10.26 11:02 | close | 9980 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 3.61 | 14243.26 |
19960 | 2009.10.26 11:20 | close | 9979 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 2.66 | 14245.92 |
19961 | 2009.10.26 12:00 | buy | 9981 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
19962 | 2009.10.26 12:00 | sell | 9982 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
19963 | 2009.10.26 12:02 | close | 9981 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 2.75 | 14248.67 |
19964 | 2009.10.26 12:15 | close | 9982 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 5.70 | 14254.37 |
19965 | 2009.10.26 13:00 | buy | 9983 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
19966 | 2009.10.26 13:00 | sell | 9984 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
19967 | 2009.10.26 13:02 | close | 9984 | 0.10 | 1.05606 | 0.00000 | 0.00000 | 2.27 | 14256.64 |
19968 | 2009.10.26 13:10 | close | 9983 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 6.15 | 14262.79 |
19969 | 2009.10.26 14:00 | buy | 9985 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
19970 | 2009.10.26 14:00 | sell | 9986 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
19971 | 2009.10.26 14:03 | close | 9986 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 7.29 | 14270.08 |
19972 | 2009.10.26 15:00 | close | 9985 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -31.01 | 14239.07 |
19973 | 2009.10.26 15:00 | buy | 9987 | 0.20 | 1.05448 | 0.00000 | 0.00000 | ||
19974 | 2009.10.26 15:00 | sell | 9988 | 0.20 | 1.05434 | 0.00000 | 0.00000 | ||
19975 | 2009.10.26 15:02 | close | 9988 | 0.20 | 1.05400 | 0.00000 | 0.00000 | 6.45 | 14245.52 |
19976 | 2009.10.26 15:10 | close | 9987 | 0.20 | 1.05469 | 0.00000 | 0.00000 | 3.98 | 14249.50 |
19977 | 2009.10.26 16:00 | buy | 9989 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
19978 | 2009.10.26 16:00 | sell | 9990 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
19979 | 2009.10.26 16:02 | close | 9990 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 7.87 | 14257.37 |
19980 | 2009.10.26 16:15 | close | 9989 | 0.10 | 1.05700 | 0.00000 | 0.00000 | 7.76 | 14265.13 |
19981 | 2009.10.26 17:00 | buy | 9991 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
19982 | 2009.10.26 17:00 | sell | 9992 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
19983 | 2009.10.26 17:02 | close | 9992 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.88 | 14267.01 |
19984 | 2009.10.26 17:10 | close | 9991 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 6.96 | 14273.97 |
19985 | 2009.10.26 18:00 | buy | 9993 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
19986 | 2009.10.26 18:00 | sell | 9994 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
19987 | 2009.10.26 18:05 | close | 9993 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 5.36 | 14279.33 |
19988 | 2009.10.26 19:00 | close | 9994 | 0.10 | 1.06493 | 0.00000 | 0.00000 | -28.55 | 14250.78 |
19989 | 2009.10.26 19:00 | buy | 9995 | 0.20 | 1.06493 | 0.00000 | 0.00000 | ||
19990 | 2009.10.26 19:00 | sell | 9996 | 0.20 | 1.06479 | 0.00000 | 0.00000 | ||
19991 | 2009.10.26 19:07 | close | 9996 | 0.20 | 1.06435 | 0.00000 | 0.00000 | 8.27 | 14259.05 |
19992 | 2009.10.26 19:10 | close | 9995 | 0.20 | 1.06553 | 0.00000 | 0.00000 | 11.26 | 14270.31 |
19993 | 2009.10.26 20:00 | buy | 9997 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
19994 | 2009.10.26 20:00 | sell | 9998 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
19995 | 2009.10.26 20:02 | close | 9998 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 7.69 | 14278.00 |
19996 | 2009.10.26 20:15 | close | 9997 | 0.10 | 1.06776 | 0.00000 | 0.00000 | 2.53 | 14280.53 |
19997 | 2009.10.26 21:00 | buy | 9999 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
19998 | 2009.10.26 21:00 | sell | 10000 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
19999 | 2009.10.26 21:07 | close | 9999 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 2.44 | 14282.97 |
20000 | 2009.10.26 21:15 | close | 10000 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 2.91 | 14285.88 |
20001 | 2009.10.26 22:00 | buy | 10001 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
20002 | 2009.10.26 22:00 | sell | 10002 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
20003 | 2009.10.26 22:03 | close | 10002 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 1.78 | 14287.66 |
20004 | 2009.10.26 22:50 | close | 10001 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 4.49 | 14292.15 |
20005 | 2009.10.26 23:00 | buy | 10003 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
20006 | 2009.10.26 23:00 | sell | 10004 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
20007 | 2009.10.26 23:10 | close | 10004 | 0.10 | 1.06829 | 0.00000 | 0.00000 | 5.52 | 14297.67 |
20008 | 2009.10.27 00:00 | close | 10003 | 0.10 | 1.06832 | 0.00000 | 0.00000 | -6.60 | 14291.07 |
20009 | 2009.10.27 00:00 | buy | 10005 | 0.20 | 1.06846 | 0.00000 | 0.00000 | ||
20010 | 2009.10.27 00:00 | sell | 10006 | 0.20 | 1.06832 | 0.00000 | 0.00000 | ||
20011 | 2009.10.27 00:02 | close | 10006 | 0.20 | 1.06782 | 0.00000 | 0.00000 | 9.36 | 14300.43 |
20012 | 2009.10.27 00:40 | close | 10005 | 0.20 | 1.06875 | 0.00000 | 0.00000 | 5.43 | 14305.86 |
20013 | 2009.10.27 01:00 | buy | 10007 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
20014 | 2009.10.27 01:00 | sell | 10008 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
20015 | 2009.10.27 01:20 | close | 10008 | 0.10 | 1.06829 | 0.00000 | 0.00000 | 6.18 | 14312.04 |
20016 | 2009.10.27 02:00 | close | 10007 | 0.10 | 1.06877 | 0.00000 | 0.00000 | -2.99 | 14309.05 |
20017 | 2009.10.27 02:00 | buy | 10009 | 0.20 | 1.06891 | 0.00000 | 0.00000 | ||
20018 | 2009.10.27 02:00 | sell | 10010 | 0.20 | 1.06877 | 0.00000 | 0.00000 | ||
20019 | 2009.10.27 02:20 | close | 10010 | 0.20 | 1.06851 | 0.00000 | 0.00000 | 4.87 | 14313.92 |
20020 | 2009.10.27 02:50 | close | 10009 | 0.20 | 1.06920 | 0.00000 | 0.00000 | 5.42 | 14319.34 |
20021 | 2009.10.27 03:00 | buy | 10011 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
20022 | 2009.10.27 03:00 | sell | 10012 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
20023 | 2009.10.27 03:45 | close | 10012 | 0.10 | 1.06886 | 0.00000 | 0.00000 | 2.34 | 14321.68 |
20024 | 2009.10.27 04:00 | close | 10011 | 0.10 | 1.06895 | 0.00000 | 0.00000 | -2.81 | 14318.87 |
20025 | 2009.10.27 04:00 | buy | 10013 | 0.20 | 1.06909 | 0.00000 | 0.00000 | ||
20026 | 2009.10.27 04:00 | sell | 10014 | 0.20 | 1.06895 | 0.00000 | 0.00000 | ||
20027 | 2009.10.27 04:10 | close | 10014 | 0.20 | 1.06874 | 0.00000 | 0.00000 | 3.93 | 14322.80 |
20028 | 2009.10.27 05:00 | close | 10013 | 0.20 | 1.06829 | 0.00000 | 0.00000 | -14.98 | 14307.82 |
20029 | 2009.10.27 05:00 | buy | 10015 | 0.40 | 1.06843 | 0.00000 | 0.00000 | ||
20030 | 2009.10.27 05:00 | sell | 10016 | 0.40 | 1.06829 | 0.00000 | 0.00000 | ||
20031 | 2009.10.27 05:20 | close | 10015 | 0.40 | 1.06871 | 0.00000 | 0.00000 | 10.48 | 14318.30 |
20032 | 2009.10.27 06:00 | close | 10016 | 0.40 | 1.06834 | 0.00000 | 0.00000 | -1.87 | 14316.43 |
20033 | 2009.10.27 06:00 | buy | 10017 | 0.80 | 1.06834 | 0.00000 | 0.00000 | ||
20034 | 2009.10.27 06:00 | sell | 10018 | 0.80 | 1.06820 | 0.00000 | 0.00000 | ||
20035 | 2009.10.27 06:15 | close | 10017 | 0.80 | 1.06859 | 0.00000 | 0.00000 | 18.72 | 14335.15 |
20036 | 2009.10.27 06:32 | close | 10018 | 0.80 | 1.06798 | 0.00000 | 0.00000 | 16.48 | 14351.63 |
20037 | 2009.10.27 07:00 | buy | 10019 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
20038 | 2009.10.27 07:00 | sell | 10020 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
20039 | 2009.10.27 07:10 | close | 10020 | 0.10 | 1.06796 | 0.00000 | 0.00000 | 3.46 | 14355.09 |
20040 | 2009.10.27 07:32 | close | 10019 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 2.43 | 14357.52 |
20041 | 2009.10.27 08:00 | buy | 10021 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
20042 | 2009.10.27 08:00 | sell | 10022 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
20043 | 2009.10.27 08:07 | close | 10022 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 1.88 | 14359.40 |
20044 | 2009.10.27 08:10 | close | 10021 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 5.53 | 14364.93 |
20045 | 2009.10.27 09:00 | buy | 10023 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
20046 | 2009.10.27 09:00 | sell | 10024 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
20047 | 2009.10.27 09:07 | close | 10023 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 3.46 | 14368.39 |
20048 | 2009.10.27 09:10 | close | 10024 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 2.62 | 14371.01 |
20049 | 2009.10.27 10:00 | buy | 10025 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
20050 | 2009.10.27 10:00 | sell | 10026 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
20051 | 2009.10.27 10:02 | close | 10025 | 0.10 | 1.07043 | 0.00000 | 0.00000 | 5.98 | 14376.99 |
20052 | 2009.10.27 10:20 | close | 10026 | 0.10 | 1.06907 | 0.00000 | 0.00000 | 5.43 | 14382.42 |
20053 | 2009.10.27 11:00 | buy | 10027 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
20054 | 2009.10.27 11:00 | sell | 10028 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
20055 | 2009.10.27 11:15 | close | 10028 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 3.28 | 14385.70 |
20056 | 2009.10.27 12:00 | close | 10027 | 0.10 | 1.06736 | 0.00000 | 0.00000 | -1.97 | 14383.73 |
20057 | 2009.10.27 12:00 | buy | 10029 | 0.20 | 1.06750 | 0.00000 | 0.00000 | ||
20058 | 2009.10.27 12:00 | sell | 10030 | 0.20 | 1.06736 | 0.00000 | 0.00000 | ||
20059 | 2009.10.27 12:02 | close | 10029 | 0.20 | 1.06772 | 0.00000 | 0.00000 | 4.12 | 14387.85 |
20060 | 2009.10.27 12:10 | close | 10030 | 0.20 | 1.06712 | 0.00000 | 0.00000 | 4.50 | 14392.35 |
20061 | 2009.10.27 13:00 | buy | 10031 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
20062 | 2009.10.27 13:00 | sell | 10032 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
20063 | 2009.10.27 13:10 | close | 10031 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 2.25 | 14394.60 |
20064 | 2009.10.27 13:50 | close | 10032 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 8.72 | 14403.32 |
20065 | 2009.10.27 14:00 | buy | 10033 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
20066 | 2009.10.27 14:00 | sell | 10034 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
20067 | 2009.10.27 14:02 | close | 10034 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 14.20 | 14417.52 |
20068 | 2009.10.27 14:15 | close | 10033 | 0.10 | 1.06602 | 0.00000 | 0.00000 | 7.50 | 14425.02 |
20069 | 2009.10.27 15:00 | buy | 10035 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
20070 | 2009.10.27 15:00 | sell | 10036 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
20071 | 2009.10.27 15:05 | close | 10035 | 0.10 | 1.06727 | 0.00000 | 0.00000 | 4.87 | 14429.89 |
20072 | 2009.10.27 15:32 | close | 10036 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 7.88 | 14437.77 |
20073 | 2009.10.27 16:00 | buy | 10037 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
20074 | 2009.10.27 16:00 | sell | 10038 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
20075 | 2009.10.27 16:02 | close | 10037 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 10.67 | 14448.44 |
20076 | 2009.10.27 16:20 | close | 10038 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 8.63 | 14457.07 |
20077 | 2009.10.27 17:00 | buy | 10039 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
20078 | 2009.10.27 17:00 | sell | 10040 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
20079 | 2009.10.27 17:02 | close | 10039 | 0.10 | 1.06489 | 0.00000 | 0.00000 | 3.01 | 14460.08 |
20080 | 2009.10.27 17:15 | close | 10040 | 0.10 | 1.06366 | 0.00000 | 0.00000 | 7.24 | 14467.32 |
20081 | 2009.10.27 18:00 | buy | 10041 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
20082 | 2009.10.27 18:00 | sell | 10042 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
20083 | 2009.10.27 18:02 | close | 10042 | 0.10 | 1.06433 | 0.00000 | 0.00000 | 7.89 | 14475.21 |
20084 | 2009.10.27 18:15 | close | 10041 | 0.10 | 1.06572 | 0.00000 | 0.00000 | 3.85 | 14479.06 |
20085 | 2009.10.27 19:00 | buy | 10043 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
20086 | 2009.10.27 19:00 | sell | 10044 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
20087 | 2009.10.27 19:02 | close | 10043 | 0.10 | 1.06651 | 0.00000 | 0.00000 | 4.59 | 14483.65 |
20088 | 2009.10.27 19:15 | close | 10044 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 5.07 | 14488.72 |
20089 | 2009.10.27 20:00 | buy | 10045 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
20090 | 2009.10.27 20:00 | sell | 10046 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
20091 | 2009.10.27 20:10 | close | 10045 | 0.10 | 1.06366 | 0.00000 | 0.00000 | 4.14 | 14492.86 |
20092 | 2009.10.27 21:00 | close | 10046 | 0.10 | 1.06611 | 0.00000 | 0.00000 | -28.42 | 14464.44 |
20093 | 2009.10.27 21:00 | buy | 10047 | 0.20 | 1.06611 | 0.00000 | 0.00000 | ||
20094 | 2009.10.27 21:00 | sell | 10048 | 0.20 | 1.06597 | 0.00000 | 0.00000 | ||
20095 | 2009.10.27 21:07 | close | 10047 | 0.20 | 1.06635 | 0.00000 | 0.00000 | 4.50 | 14468.94 |
20096 | 2009.10.27 21:15 | close | 10048 | 0.20 | 1.06576 | 0.00000 | 0.00000 | 3.94 | 14472.88 |
20097 | 2009.10.27 22:00 | buy | 10049 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
20098 | 2009.10.27 22:00 | sell | 10050 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
20099 | 2009.10.27 22:02 | close | 10049 | 0.10 | 1.06479 | 0.00000 | 0.00000 | 2.07 | 14474.95 |
20100 | 2009.10.27 22:20 | close | 10050 | 0.10 | 1.06410 | 0.00000 | 0.00000 | 3.10 | 14478.05 |
20101 | 2009.10.27 23:00 | buy | 10051 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
20102 | 2009.10.27 23:00 | sell | 10052 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
20103 | 2009.10.27 23:15 | close | 10051 | 0.10 | 1.06389 | 0.00000 | 0.00000 | 1.97 | 14480.02 |
20104 | 2009.10.28 00:00 | close | 10052 | 0.10 | 1.06426 | 0.00000 | 0.00000 | -6.83 | 14473.19 |
20105 | 2009.10.28 00:00 | buy | 10053 | 0.20 | 1.06426 | 0.00000 | 0.00000 | ||
20106 | 2009.10.28 00:00 | sell | 10054 | 0.20 | 1.06412 | 0.00000 | 0.00000 | ||
20107 | 2009.10.28 00:10 | close | 10054 | 0.20 | 1.06385 | 0.00000 | 0.00000 | 5.08 | 14478.27 |
20108 | 2009.10.28 01:00 | close | 10053 | 0.20 | 1.06417 | 0.00000 | 0.00000 | -1.69 | 14476.58 |
20109 | 2009.10.28 01:00 | buy | 10055 | 0.40 | 1.06431 | 0.00000 | 0.00000 | ||
20110 | 2009.10.28 01:00 | sell | 10056 | 0.40 | 1.06417 | 0.00000 | 0.00000 | ||
20111 | 2009.10.28 01:40 | close | 10055 | 0.40 | 1.06500 | 0.00000 | 0.00000 | 25.92 | 14502.50 |
20112 | 2009.10.28 02:00 | close | 10056 | 0.40 | 1.06583 | 0.00000 | 0.00000 | -62.30 | 14440.20 |
20113 | 2009.10.28 02:00 | buy | 10057 | 0.80 | 1.06583 | 0.00000 | 0.00000 | ||
20114 | 2009.10.28 02:00 | sell | 10058 | 0.80 | 1.06569 | 0.00000 | 0.00000 | ||
20115 | 2009.10.28 02:15 | close | 10058 | 0.80 | 1.06517 | 0.00000 | 0.00000 | 39.05 | 14479.25 |
20116 | 2009.10.28 03:00 | close | 10057 | 0.80 | 1.06423 | 0.00000 | 0.00000 | -120.27 | 14358.98 |
20117 | 2009.10.28 03:00 | buy | 10059 | 1.60 | 1.06437 | 0.00000 | 0.00000 | ||
20118 | 2009.10.28 03:00 | sell | 10060 | 1.60 | 1.06423 | 0.00000 | 0.00000 | ||
20119 | 2009.10.28 03:20 | close | 10059 | 1.60 | 1.06465 | 0.00000 | 0.00000 | 42.08 | 14401.06 |
20120 | 2009.10.28 04:00 | close | 10060 | 1.60 | 1.06525 | 0.00000 | 0.00000 | -153.20 | 14247.86 |
20121 | 2009.10.28 04:00 | buy | 10061 | 3.20 | 1.06525 | 0.00000 | 0.00000 | ||
20122 | 2009.10.28 04:00 | sell | 10062 | 3.20 | 1.06511 | 0.00000 | 0.00000 | ||
20123 | 2009.10.28 04:02 | close | 10061 | 3.20 | 1.06591 | 0.00000 | 0.00000 | 198.14 | 14446.00 |
20124 | 2009.10.28 04:20 | close | 10062 | 3.20 | 1.06453 | 0.00000 | 0.00000 | 174.35 | 14620.35 |
20125 | 2009.10.28 05:00 | buy | 10063 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
20126 | 2009.10.28 05:00 | sell | 10064 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
20127 | 2009.10.28 05:10 | close | 10063 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 5.81 | 14626.16 |
20128 | 2009.10.28 06:00 | close | 10064 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -11.25 | 14614.91 |
20129 | 2009.10.28 06:00 | buy | 10065 | 0.20 | 1.06688 | 0.00000 | 0.00000 | ||
20130 | 2009.10.28 06:00 | sell | 10066 | 0.20 | 1.06674 | 0.00000 | 0.00000 | ||
20131 | 2009.10.28 06:02 | close | 10066 | 0.20 | 1.06637 | 0.00000 | 0.00000 | 6.94 | 14621.85 |
20132 | 2009.10.28 06:15 | close | 10065 | 0.20 | 1.06716 | 0.00000 | 0.00000 | 5.25 | 14627.10 |
20133 | 2009.10.28 07:00 | buy | 10067 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
20134 | 2009.10.28 07:00 | sell | 10068 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
20135 | 2009.10.28 07:07 | close | 10068 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 2.44 | 14629.54 |
20136 | 2009.10.28 07:15 | close | 10067 | 0.10 | 1.06741 | 0.00000 | 0.00000 | 3.84 | 14633.38 |
20137 | 2009.10.28 08:00 | buy | 10069 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
20138 | 2009.10.28 08:00 | sell | 10070 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
20139 | 2009.10.28 08:07 | close | 10070 | 0.10 | 1.06488 | 0.00000 | 0.00000 | 2.82 | 14636.20 |
20140 | 2009.10.28 08:10 | close | 10069 | 0.10 | 1.06602 | 0.00000 | 0.00000 | 6.57 | 14642.77 |
20141 | 2009.10.28 09:00 | buy | 10071 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
20142 | 2009.10.28 09:00 | sell | 10072 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
20143 | 2009.10.28 09:10 | close | 10071 | 0.10 | 1.06842 | 0.00000 | 0.00000 | 5.33 | 14648.10 |
20144 | 2009.10.28 10:00 | close | 10072 | 0.10 | 1.07025 | 0.00000 | 0.00000 | -23.73 | 14624.37 |
20145 | 2009.10.28 10:00 | buy | 10073 | 0.20 | 1.07025 | 0.00000 | 0.00000 | ||
20146 | 2009.10.28 10:00 | sell | 10074 | 0.20 | 1.07011 | 0.00000 | 0.00000 | ||
20147 | 2009.10.28 10:05 | close | 10073 | 0.20 | 1.07052 | 0.00000 | 0.00000 | 5.04 | 14629.41 |
20148 | 2009.10.28 10:07 | close | 10074 | 0.20 | 1.06977 | 0.00000 | 0.00000 | 6.36 | 14635.77 |
20149 | 2009.10.28 11:00 | buy | 10075 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
20150 | 2009.10.28 11:00 | sell | 10076 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
20151 | 2009.10.28 11:05 | close | 10076 | 0.10 | 1.07342 | 0.00000 | 0.00000 | 1.96 | 14637.73 |
20152 | 2009.10.28 11:37 | close | 10075 | 0.10 | 1.07412 | 0.00000 | 0.00000 | 3.26 | 14640.99 |
20153 | 2009.10.28 12:00 | buy | 10077 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
20154 | 2009.10.28 12:00 | sell | 10078 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
20155 | 2009.10.28 12:10 | close | 10077 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 8.01 | 14649.00 |
20156 | 2009.10.28 13:00 | close | 10078 | 0.10 | 1.07276 | 0.00000 | 0.00000 | -1.49 | 14647.51 |
20157 | 2009.10.28 13:00 | buy | 10079 | 0.20 | 1.07276 | 0.00000 | 0.00000 | ||
20158 | 2009.10.28 13:00 | sell | 10080 | 0.20 | 1.07262 | 0.00000 | 0.00000 | ||
20159 | 2009.10.28 13:02 | close | 10079 | 0.20 | 1.07456 | 0.00000 | 0.00000 | 33.50 | 14681.01 |
20160 | 2009.10.28 13:20 | close | 10080 | 0.20 | 1.07148 | 0.00000 | 0.00000 | 21.28 | 14702.29 |
20161 | 2009.10.28 14:00 | buy | 10081 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
20162 | 2009.10.28 14:00 | sell | 10082 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
20163 | 2009.10.28 14:10 | close | 10081 | 0.10 | 1.07186 | 0.00000 | 0.00000 | 6.81 | 14709.10 |
20164 | 2009.10.28 14:32 | close | 10082 | 0.10 | 1.06902 | 0.00000 | 0.00000 | 18.43 | 14727.53 |
20165 | 2009.10.28 15:00 | buy | 10083 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
20166 | 2009.10.28 15:00 | sell | 10084 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
20167 | 2009.10.28 15:07 | close | 10084 | 0.10 | 1.07106 | 0.00000 | 0.00000 | 4.67 | 14732.20 |
20168 | 2009.10.28 15:10 | close | 10083 | 0.10 | 1.07267 | 0.00000 | 0.00000 | 9.04 | 14741.24 |
20169 | 2009.10.28 16:00 | buy | 10085 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
20170 | 2009.10.28 16:00 | sell | 10086 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
20171 | 2009.10.28 16:07 | close | 10085 | 0.10 | 1.07622 | 0.00000 | 0.00000 | 3.72 | 14744.96 |
20172 | 2009.10.28 16:10 | close | 10086 | 0.10 | 1.07472 | 0.00000 | 0.00000 | 8.93 | 14753.89 |
20173 | 2009.10.28 17:00 | buy | 10087 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
20174 | 2009.10.28 17:00 | sell | 10088 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
20175 | 2009.10.28 17:02 | close | 10088 | 0.10 | 1.07521 | 0.00000 | 0.00000 | 4.28 | 14758.17 |
20176 | 2009.10.28 17:10 | close | 10087 | 0.10 | 1.07646 | 0.00000 | 0.00000 | 6.04 | 14764.21 |
20177 | 2009.10.28 18:00 | buy | 10089 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
20178 | 2009.10.28 18:00 | sell | 10090 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
20179 | 2009.10.28 18:02 | close | 10090 | 0.10 | 1.07686 | 0.00000 | 0.00000 | 3.44 | 14767.65 |
20180 | 2009.10.28 18:15 | close | 10089 | 0.10 | 1.07804 | 0.00000 | 0.00000 | 6.21 | 14773.86 |
20181 | 2009.10.28 19:00 | buy | 10091 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
20182 | 2009.10.28 19:00 | sell | 10092 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
20183 | 2009.10.28 19:05 | close | 10091 | 0.10 | 1.07767 | 0.00000 | 0.00000 | 3.15 | 14777.01 |
20184 | 2009.10.28 20:00 | close | 10092 | 0.10 | 1.07883 | 0.00000 | 0.00000 | -15.20 | 14761.81 |
20185 | 2009.10.28 20:00 | buy | 10093 | 0.20 | 1.07883 | 0.00000 | 0.00000 | ||
20186 | 2009.10.28 20:00 | sell | 10094 | 0.20 | 1.07869 | 0.00000 | 0.00000 | ||
20187 | 2009.10.28 20:02 | close | 10094 | 0.20 | 1.07799 | 0.00000 | 0.00000 | 12.99 | 14774.80 |
20188 | 2009.10.28 20:15 | close | 10093 | 0.20 | 1.07931 | 0.00000 | 0.00000 | 8.89 | 14783.69 |
20189 | 2009.10.28 21:00 | buy | 10095 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
20190 | 2009.10.28 21:00 | sell | 10096 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
20191 | 2009.10.28 21:10 | close | 10095 | 0.10 | 1.07924 | 0.00000 | 0.00000 | 6.76 | 14790.45 |
20192 | 2009.10.28 22:00 | close | 10096 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -23.41 | 14767.04 |
20193 | 2009.10.28 22:00 | buy | 10097 | 0.20 | 1.08090 | 0.00000 | 0.00000 | ||
20194 | 2009.10.28 22:00 | sell | 10098 | 0.20 | 1.08076 | 0.00000 | 0.00000 | ||
20195 | 2009.10.28 22:02 | close | 10097 | 0.20 | 1.08109 | 0.00000 | 0.00000 | 3.51 | 14770.55 |
20196 | 2009.10.28 22:20 | close | 10098 | 0.20 | 1.08035 | 0.00000 | 0.00000 | 7.59 | 14778.14 |
20197 | 2009.10.28 23:00 | buy | 10099 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
20198 | 2009.10.28 23:00 | sell | 10100 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
20199 | 2009.10.28 23:02 | close | 10099 | 0.10 | 1.08018 | 0.00000 | 0.00000 | 3.98 | 14782.12 |
20200 | 2009.10.29 00:00 | close | 10100 | 0.10 | 1.07998 | 0.00000 | 0.00000 | -3.61 | 14778.52 |
20201 | 2009.10.29 00:00 | buy | 10101 | 0.20 | 1.07998 | 0.00000 | 0.00000 | ||
20202 | 2009.10.29 00:00 | sell | 10102 | 0.20 | 1.07984 | 0.00000 | 0.00000 | ||
20203 | 2009.10.29 00:02 | close | 10101 | 0.20 | 1.08032 | 0.00000 | 0.00000 | 6.29 | 14784.81 |
20204 | 2009.10.29 00:20 | close | 10102 | 0.20 | 1.07960 | 0.00000 | 0.00000 | 4.45 | 14789.26 |
20205 | 2009.10.29 01:00 | buy | 10103 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
20206 | 2009.10.29 01:00 | sell | 10104 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
20207 | 2009.10.29 01:10 | close | 10103 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 3.79 | 14793.05 |
20208 | 2009.10.29 01:50 | close | 10104 | 0.10 | 1.08015 | 0.00000 | 0.00000 | 2.96 | 14796.01 |
20209 | 2009.10.29 02:00 | buy | 10105 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
20210 | 2009.10.29 02:00 | sell | 10106 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
20211 | 2009.10.29 02:10 | close | 10106 | 0.10 | 1.08025 | 0.00000 | 0.00000 | 6.02 | 14802.03 |
20212 | 2009.10.29 03:00 | close | 10105 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -17.24 | 14784.79 |
20213 | 2009.10.29 03:00 | buy | 10107 | 0.20 | 1.07932 | 0.00000 | 0.00000 | ||
20214 | 2009.10.29 03:00 | sell | 10108 | 0.20 | 1.07918 | 0.00000 | 0.00000 | ||
20215 | 2009.10.29 03:26 | close | 10108 | 0.20 | 1.07891 | 0.00000 | 0.00000 | 5.01 | 14789.80 |
20216 | 2009.10.29 04:00 | close | 10107 | 0.20 | 1.07820 | 0.00000 | 0.00000 | -20.78 | 14769.02 |
20217 | 2009.10.29 04:00 | buy | 10109 | 0.40 | 1.07834 | 0.00000 | 0.00000 | ||
20218 | 2009.10.29 04:00 | sell | 10110 | 0.40 | 1.07820 | 0.00000 | 0.00000 | ||
20219 | 2009.10.29 04:03 | close | 10109 | 0.40 | 1.07870 | 0.00000 | 0.00000 | 13.35 | 14782.37 |
20220 | 2009.10.29 05:00 | close | 10110 | 0.40 | 1.07861 | 0.00000 | 0.00000 | -15.20 | 14767.17 |
20221 | 2009.10.29 05:00 | buy | 10111 | 0.80 | 1.07861 | 0.00000 | 0.00000 | ||
20222 | 2009.10.29 05:00 | sell | 10112 | 0.80 | 1.07847 | 0.00000 | 0.00000 | ||
20223 | 2009.10.29 05:02 | close | 10112 | 0.80 | 1.07816 | 0.00000 | 0.00000 | 23.00 | 14790.17 |
20224 | 2009.10.29 05:20 | close | 10111 | 0.80 | 1.07897 | 0.00000 | 0.00000 | 26.69 | 14816.86 |
20225 | 2009.10.29 06:00 | buy | 10113 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
20226 | 2009.10.29 06:00 | sell | 10114 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
20227 | 2009.10.29 06:07 | close | 10114 | 0.10 | 1.07814 | 0.00000 | 0.00000 | 2.13 | 14818.99 |
20228 | 2009.10.29 07:00 | close | 10113 | 0.10 | 1.07802 | 0.00000 | 0.00000 | -4.55 | 14814.44 |
20229 | 2009.10.29 07:00 | buy | 10115 | 0.20 | 1.07816 | 0.00000 | 0.00000 | ||
20230 | 2009.10.29 07:00 | sell | 10116 | 0.20 | 1.07802 | 0.00000 | 0.00000 | ||
20231 | 2009.10.29 07:10 | close | 10115 | 0.20 | 1.07850 | 0.00000 | 0.00000 | 6.31 | 14820.75 |
20232 | 2009.10.29 08:00 | close | 10116 | 0.20 | 1.07931 | 0.00000 | 0.00000 | -23.90 | 14796.85 |
20233 | 2009.10.29 08:00 | buy | 10117 | 0.40 | 1.07931 | 0.00000 | 0.00000 | ||
20234 | 2009.10.29 08:00 | sell | 10118 | 0.40 | 1.07917 | 0.00000 | 0.00000 | ||
20235 | 2009.10.29 08:10 | close | 10118 | 0.40 | 1.07867 | 0.00000 | 0.00000 | 18.54 | 14815.39 |
20236 | 2009.10.29 09:00 | close | 10117 | 0.40 | 1.07619 | 0.00000 | 0.00000 | -115.96 | 14699.43 |
20237 | 2009.10.29 09:00 | buy | 10119 | 0.80 | 1.07633 | 0.00000 | 0.00000 | ||
20238 | 2009.10.29 09:00 | sell | 10120 | 0.80 | 1.07619 | 0.00000 | 0.00000 | ||
20239 | 2009.10.29 09:02 | close | 10120 | 0.80 | 1.07496 | 0.00000 | 0.00000 | 91.54 | 14790.97 |
20240 | 2009.10.29 09:15 | close | 10119 | 0.80 | 1.07695 | 0.00000 | 0.00000 | 46.06 | 14837.03 |
20241 | 2009.10.29 10:00 | buy | 10121 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
20242 | 2009.10.29 10:00 | sell | 10122 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
20243 | 2009.10.29 10:02 | close | 10121 | 0.10 | 1.07708 | 0.00000 | 0.00000 | 3.99 | 14841.02 |
20244 | 2009.10.29 10:15 | close | 10122 | 0.10 | 1.07587 | 0.00000 | 0.00000 | 5.95 | 14846.97 |
20245 | 2009.10.29 11:00 | buy | 10123 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
20246 | 2009.10.29 11:00 | sell | 10124 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
20247 | 2009.10.29 11:10 | close | 10124 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 2.23 | 14849.20 |
20248 | 2009.10.29 11:13 | close | 10123 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 7.15 | 14856.35 |
20249 | 2009.10.29 12:00 | buy | 10125 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
20250 | 2009.10.29 12:00 | sell | 10126 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
20251 | 2009.10.29 12:02 | close | 10125 | 0.10 | 1.07823 | 0.00000 | 0.00000 | 7.14 | 14863.49 |
20252 | 2009.10.29 12:20 | close | 10126 | 0.10 | 1.07702 | 0.00000 | 0.00000 | 2.79 | 14866.28 |
20253 | 2009.10.29 13:00 | buy | 10127 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
20254 | 2009.10.29 13:00 | sell | 10128 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
20255 | 2009.10.29 13:02 | close | 10127 | 0.10 | 1.07971 | 0.00000 | 0.00000 | 5.28 | 14871.56 |
20256 | 2009.10.29 13:20 | close | 10128 | 0.10 | 1.07860 | 0.00000 | 0.00000 | 3.71 | 14875.27 |
20257 | 2009.10.29 14:00 | buy | 10129 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
20258 | 2009.10.29 14:00 | sell | 10130 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
20259 | 2009.10.29 14:02 | close | 10130 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 4.39 | 14879.66 |
20260 | 2009.10.29 14:10 | close | 10129 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 2.89 | 14882.55 |
20261 | 2009.10.29 15:00 | buy | 10131 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
20262 | 2009.10.29 15:00 | sell | 10132 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
20263 | 2009.10.29 15:05 | close | 10132 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 4.94 | 14887.49 |
20264 | 2009.10.29 15:07 | close | 10131 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 2.33 | 14889.82 |
20265 | 2009.10.29 16:00 | buy | 10133 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
20266 | 2009.10.29 16:00 | sell | 10134 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
20267 | 2009.10.29 16:05 | close | 10134 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 2.89 | 14892.71 |
20268 | 2009.10.29 17:00 | close | 10133 | 0.10 | 1.07007 | 0.00000 | 0.00000 | -16.45 | 14876.26 |
20269 | 2009.10.29 17:00 | buy | 10135 | 0.20 | 1.07021 | 0.00000 | 0.00000 | ||
20270 | 2009.10.29 17:00 | sell | 10136 | 0.20 | 1.07007 | 0.00000 | 0.00000 | ||
20271 | 2009.10.29 17:07 | close | 10135 | 0.20 | 1.07057 | 0.00000 | 0.00000 | 6.73 | 14882.99 |
20272 | 2009.10.29 17:15 | close | 10136 | 0.20 | 1.06935 | 0.00000 | 0.00000 | 13.47 | 14896.46 |
20273 | 2009.10.29 18:00 | buy | 10137 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
20274 | 2009.10.29 18:00 | sell | 10138 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
20275 | 2009.10.29 18:05 | close | 10138 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 1.87 | 14898.33 |
20276 | 2009.10.29 19:00 | close | 10137 | 0.10 | 1.06718 | 0.00000 | 0.00000 | -17.62 | 14880.71 |
20277 | 2009.10.29 19:00 | buy | 10139 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
20278 | 2009.10.29 19:00 | sell | 10140 | 0.20 | 1.06718 | 0.00000 | 0.00000 | ||
20279 | 2009.10.29 19:02 | close | 10140 | 0.20 | 1.06697 | 0.00000 | 0.00000 | 3.94 | 14884.65 |
20280 | 2009.10.29 19:15 | close | 10139 | 0.20 | 1.06757 | 0.00000 | 0.00000 | 4.68 | 14889.33 |
20281 | 2009.10.29 20:00 | buy | 10141 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
20282 | 2009.10.29 20:00 | sell | 10142 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
20283 | 2009.10.29 20:02 | close | 10142 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 2.91 | 14892.24 |
20284 | 2009.10.29 20:15 | close | 10141 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 1.97 | 14894.21 |
20285 | 2009.10.29 21:00 | buy | 10143 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
20286 | 2009.10.29 21:00 | sell | 10144 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
20287 | 2009.10.29 21:10 | close | 10143 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 3.09 | 14897.30 |
20288 | 2009.10.29 21:50 | close | 10144 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 5.72 | 14903.02 |
20289 | 2009.10.29 22:00 | buy | 10145 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
20290 | 2009.10.29 22:00 | sell | 10146 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
20291 | 2009.10.29 22:10 | close | 10145 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 2.72 | 14905.74 |
20292 | 2009.10.29 23:00 | close | 10146 | 0.10 | 1.06708 | 0.00000 | 0.00000 | -7.97 | 14897.77 |
20293 | 2009.10.29 23:00 | buy | 10147 | 0.20 | 1.06708 | 0.00000 | 0.00000 | ||
20294 | 2009.10.29 23:00 | sell | 10148 | 0.20 | 1.06694 | 0.00000 | 0.00000 | ||
20295 | 2009.10.29 23:20 | close | 10148 | 0.20 | 1.06669 | 0.00000 | 0.00000 | 4.69 | 14902.46 |
20296 | 2009.10.30 00:00 | close | 10147 | 0.20 | 1.06655 | 0.00000 | 0.00000 | -10.04 | 14892.42 |
20297 | 2009.10.30 00:00 | buy | 10149 | 0.40 | 1.06669 | 0.00000 | 0.00000 | ||
20298 | 2009.10.30 00:00 | sell | 10150 | 0.40 | 1.06655 | 0.00000 | 0.00000 | ||
20299 | 2009.10.30 00:03 | close | 10149 | 0.40 | 1.06697 | 0.00000 | 0.00000 | 10.50 | 14902.92 |
20300 | 2009.10.30 01:00 | close | 10150 | 0.40 | 1.06766 | 0.00000 | 0.00000 | -41.59 | 14861.33 |
20301 | 2009.10.30 01:00 | buy | 10151 | 0.80 | 1.06766 | 0.00000 | 0.00000 | ||
20302 | 2009.10.30 01:00 | sell | 10152 | 0.80 | 1.06752 | 0.00000 | 0.00000 | ||
20303 | 2009.10.30 01:02 | close | 10151 | 0.80 | 1.06833 | 0.00000 | 0.00000 | 50.17 | 14911.50 |
20304 | 2009.10.30 01:20 | close | 10152 | 0.80 | 1.06713 | 0.00000 | 0.00000 | 29.24 | 14940.74 |
20305 | 2009.10.30 02:00 | buy | 10153 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
20306 | 2009.10.30 02:00 | sell | 10154 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
20307 | 2009.10.30 02:20 | close | 10154 | 0.10 | 1.06761 | 0.00000 | 0.00000 | 4.03 | 14944.77 |
20308 | 2009.10.30 03:00 | close | 10153 | 0.10 | 1.06665 | 0.00000 | 0.00000 | -14.34 | 14930.43 |
20309 | 2009.10.30 03:00 | buy | 10155 | 0.20 | 1.06679 | 0.00000 | 0.00000 | ||
20310 | 2009.10.30 03:00 | sell | 10156 | 0.20 | 1.06665 | 0.00000 | 0.00000 | ||
20311 | 2009.10.30 03:10 | close | 10155 | 0.20 | 1.06707 | 0.00000 | 0.00000 | 5.25 | 14935.68 |
20312 | 2009.10.30 04:00 | close | 10156 | 0.20 | 1.06765 | 0.00000 | 0.00000 | -18.73 | 14916.95 |
20313 | 2009.10.30 04:00 | buy | 10157 | 0.40 | 1.06765 | 0.00000 | 0.00000 | ||
20314 | 2009.10.30 04:00 | sell | 10158 | 0.40 | 1.06751 | 0.00000 | 0.00000 | ||
20315 | 2009.10.30 04:15 | close | 10158 | 0.40 | 1.06705 | 0.00000 | 0.00000 | 17.24 | 14934.19 |
20316 | 2009.10.30 05:00 | close | 10157 | 0.40 | 1.06628 | 0.00000 | 0.00000 | -51.39 | 14882.80 |
20317 | 2009.10.30 05:00 | buy | 10159 | 0.80 | 1.06642 | 0.00000 | 0.00000 | ||
20318 | 2009.10.30 05:00 | sell | 10160 | 0.80 | 1.06628 | 0.00000 | 0.00000 | ||
20319 | 2009.10.30 05:20 | close | 10159 | 0.80 | 1.06669 | 0.00000 | 0.00000 | 20.25 | 14903.05 |
20320 | 2009.10.30 06:00 | close | 10160 | 0.80 | 1.06667 | 0.00000 | 0.00000 | -29.25 | 14873.80 |
20321 | 2009.10.30 06:00 | buy | 10161 | 1.60 | 1.06667 | 0.00000 | 0.00000 | ||
20322 | 2009.10.30 06:00 | sell | 10162 | 1.60 | 1.06653 | 0.00000 | 0.00000 | ||
20323 | 2009.10.30 06:20 | close | 10162 | 1.60 | 1.06622 | 0.00000 | 0.00000 | 46.52 | 14920.32 |
20324 | 2009.10.30 06:45 | close | 10161 | 1.60 | 1.06714 | 0.00000 | 0.00000 | 70.47 | 14990.79 |
20325 | 2009.10.30 07:00 | buy | 10163 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
20326 | 2009.10.30 07:00 | sell | 10164 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
20327 | 2009.10.30 07:02 | close | 10163 | 0.10 | 1.06798 | 0.00000 | 0.00000 | 4.31 | 14995.10 |
20328 | 2009.10.30 07:20 | close | 10164 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 4.31 | 14999.41 |
20329 | 2009.10.30 08:00 | buy | 10165 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
20330 | 2009.10.30 08:00 | sell | 10166 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
20331 | 2009.10.30 08:07 | close | 10166 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 3.75 | 15003.16 |
20332 | 2009.10.30 08:10 | close | 10165 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 3.93 | 15007.09 |
20333 | 2009.10.30 09:00 | buy | 10167 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
20334 | 2009.10.30 09:00 | sell | 10168 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
20335 | 2009.10.30 09:02 | close | 10167 | 0.10 | 1.06980 | 0.00000 | 0.00000 | 8.97 | 15016.06 |
20336 | 2009.10.30 09:15 | close | 10168 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 2.71 | 15018.77 |
20337 | 2009.10.30 10:00 | buy | 10169 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
20338 | 2009.10.30 10:00 | sell | 10170 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
20339 | 2009.10.30 10:02 | close | 10169 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 3.56 | 15022.33 |
20340 | 2009.10.30 10:15 | close | 10170 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 7.60 | 15029.93 |
20341 | 2009.10.30 11:00 | buy | 10171 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
20342 | 2009.10.30 11:00 | sell | 10172 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
20343 | 2009.10.30 11:03 | close | 10171 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 7.02 | 15036.95 |
20344 | 2009.10.30 12:00 | close | 10172 | 0.10 | 1.06836 | 0.00000 | 0.00000 | -12.73 | 15024.22 |
20345 | 2009.10.30 12:00 | buy | 10173 | 0.20 | 1.06836 | 0.00000 | 0.00000 | ||
20346 | 2009.10.30 12:00 | sell | 10174 | 0.20 | 1.06822 | 0.00000 | 0.00000 | ||
20347 | 2009.10.30 12:02 | close | 10173 | 0.20 | 1.06903 | 0.00000 | 0.00000 | 12.53 | 15036.75 |
20348 | 2009.10.30 12:20 | close | 10174 | 0.20 | 1.06736 | 0.00000 | 0.00000 | 16.11 | 15052.86 |
20349 | 2009.10.30 13:00 | buy | 10175 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
20350 | 2009.10.30 13:00 | sell | 10176 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
20351 | 2009.10.30 13:02 | close | 10175 | 0.10 | 1.07262 | 0.00000 | 0.00000 | 11.00 | 15063.86 |
20352 | 2009.10.30 13:20 | close | 10176 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 3.64 | 15067.50 |
20353 | 2009.10.30 14:00 | buy | 10177 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
20354 | 2009.10.30 14:00 | sell | 10178 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
20355 | 2009.10.30 14:07 | close | 10177 | 0.10 | 1.08048 | 0.00000 | 0.00000 | 2.87 | 15070.37 |
20356 | 2009.10.30 14:10 | close | 10178 | 0.10 | 1.07954 | 0.00000 | 0.00000 | 4.54 | 15074.91 |
20357 | 2009.10.30 15:00 | buy | 10179 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
20358 | 2009.10.30 15:00 | sell | 10180 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
20359 | 2009.10.30 15:10 | close | 10180 | 0.10 | 1.08038 | 0.00000 | 0.00000 | 3.33 | 15078.24 |
20360 | 2009.10.30 15:37 | close | 10179 | 0.10 | 1.08122 | 0.00000 | 0.00000 | 3.14 | 15081.38 |
20361 | 2009.10.30 16:00 | buy | 10181 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
20362 | 2009.10.30 16:00 | sell | 10182 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
20363 | 2009.10.30 16:03 | close | 10181 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 19.05 | 15100.43 |
20364 | 2009.10.30 16:45 | close | 10182 | 0.10 | 1.07864 | 0.00000 | 0.00000 | 2.41 | 15102.84 |
20365 | 2009.10.30 17:00 | buy | 10183 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
20366 | 2009.10.30 17:00 | sell | 10184 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
20367 | 2009.10.30 17:07 | close | 10184 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 4.46 | 15107.30 |
20368 | 2009.10.30 17:10 | close | 10183 | 0.10 | 1.07776 | 0.00000 | 0.00000 | 9.65 | 15116.95 |
20369 | 2009.10.30 18:00 | buy | 10185 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
20370 | 2009.10.30 18:00 | sell | 10186 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
20371 | 2009.10.30 18:02 | close | 10186 | 0.10 | 1.07961 | 0.00000 | 0.00000 | 3.52 | 15120.47 |
20372 | 2009.10.30 18:10 | close | 10185 | 0.10 | 1.08049 | 0.00000 | 0.00000 | 3.33 | 15123.80 |
20373 | 2009.10.30 19:00 | buy | 10187 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
20374 | 2009.10.30 19:00 | sell | 10188 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
20375 | 2009.10.30 19:05 | close | 10188 | 0.10 | 1.08074 | 0.00000 | 0.00000 | 2.59 | 15126.39 |
20376 | 2009.10.30 19:37 | close | 10187 | 0.10 | 1.08149 | 0.00000 | 0.00000 | 3.05 | 15129.44 |
20377 | 2009.10.30 20:00 | buy | 10189 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
20378 | 2009.10.30 20:00 | sell | 10190 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
20379 | 2009.10.30 20:02 | close | 10190 | 0.10 | 1.07892 | 0.00000 | 0.00000 | 7.51 | 15136.95 |
20380 | 2009.10.30 20:20 | close | 10189 | 0.10 | 1.08038 | 0.00000 | 0.00000 | 4.72 | 15141.67 |
20381 | 2009.10.30 21:00 | buy | 10191 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
20382 | 2009.10.30 21:00 | sell | 10192 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
20383 | 2009.10.30 21:05 | close | 10191 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 2.03 | 15143.70 |
20384 | 2009.11.02 00:00 | close | 10192 | 0.10 | 1.08520 | 0.00000 | 0.00000 | -33.42 | 15110.28 |
20385 | 2009.11.02 00:00 | buy | 10193 | 0.20 | 1.08520 | 0.00000 | 0.00000 | ||
20386 | 2009.11.02 00:00 | sell | 10194 | 0.20 | 1.08506 | 0.00000 | 0.00000 | ||
20387 | 2009.11.02 00:05 | close | 10194 | 0.20 | 1.08478 | 0.00000 | 0.00000 | 5.16 | 15115.44 |
20388 | 2009.11.02 01:00 | close | 10193 | 0.20 | 1.08275 | 0.00000 | 0.00000 | -45.26 | 15070.18 |
20389 | 2009.11.02 01:00 | buy | 10195 | 0.40 | 1.08289 | 0.00000 | 0.00000 | ||
20390 | 2009.11.02 01:00 | sell | 10196 | 0.40 | 1.08275 | 0.00000 | 0.00000 | ||
20391 | 2009.11.02 01:10 | close | 10196 | 0.40 | 1.08242 | 0.00000 | 0.00000 | 12.19 | 15082.37 |
20392 | 2009.11.02 02:00 | close | 10195 | 0.40 | 1.08105 | 0.00000 | 0.00000 | -68.08 | 15014.29 |
20393 | 2009.11.02 02:00 | buy | 10197 | 0.80 | 1.08119 | 0.00000 | 0.00000 | ||
20394 | 2009.11.02 02:00 | sell | 10198 | 0.80 | 1.08105 | 0.00000 | 0.00000 | ||
20395 | 2009.11.02 02:10 | close | 10197 | 0.80 | 1.08181 | 0.00000 | 0.00000 | 45.85 | 15060.14 |
20396 | 2009.11.02 03:00 | close | 10198 | 0.80 | 1.08181 | 0.00000 | 0.00000 | -56.20 | 15003.94 |
20397 | 2009.11.02 03:00 | buy | 10199 | 1.60 | 1.08181 | 0.00000 | 0.00000 | ||
20398 | 2009.11.02 03:00 | sell | 10200 | 1.60 | 1.08167 | 0.00000 | 0.00000 | ||
20399 | 2009.11.02 03:03 | close | 10199 | 1.60 | 1.08264 | 0.00000 | 0.00000 | 122.66 | 15126.60 |
20400 | 2009.11.02 03:26 | close | 10200 | 1.60 | 1.08109 | 0.00000 | 0.00000 | 85.84 | 15212.44 |
20401 | 2009.11.02 04:00 | buy | 10201 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
20402 | 2009.11.02 04:00 | sell | 10202 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
20403 | 2009.11.02 04:15 | close | 10202 | 0.10 | 1.08052 | 0.00000 | 0.00000 | 4.53 | 15216.97 |
20404 | 2009.11.02 05:00 | close | 10201 | 0.10 | 1.07855 | 0.00000 | 0.00000 | -24.11 | 15192.86 |
20405 | 2009.11.02 05:00 | buy | 10203 | 0.20 | 1.07869 | 0.00000 | 0.00000 | ||
20406 | 2009.11.02 05:00 | sell | 10204 | 0.20 | 1.07855 | 0.00000 | 0.00000 | ||
20407 | 2009.11.02 05:10 | close | 10204 | 0.20 | 1.07818 | 0.00000 | 0.00000 | 6.86 | 15199.72 |
20408 | 2009.11.02 06:00 | close | 10203 | 0.20 | 1.07867 | 0.00000 | 0.00000 | -0.37 | 15199.35 |
20409 | 2009.11.02 06:00 | buy | 10205 | 0.40 | 1.07881 | 0.00000 | 0.00000 | ||
20410 | 2009.11.02 06:00 | sell | 10206 | 0.40 | 1.07867 | 0.00000 | 0.00000 | ||
20411 | 2009.11.02 06:02 | close | 10205 | 0.40 | 1.07905 | 0.00000 | 0.00000 | 8.90 | 15208.25 |
20412 | 2009.11.02 06:20 | close | 10206 | 0.40 | 1.07826 | 0.00000 | 0.00000 | 15.21 | 15223.46 |
20413 | 2009.11.02 07:00 | buy | 10207 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
20414 | 2009.11.02 07:00 | sell | 10208 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
20415 | 2009.11.02 07:02 | close | 10208 | 0.10 | 1.07743 | 0.00000 | 0.00000 | 1.95 | 15225.41 |
20416 | 2009.11.02 07:15 | close | 10207 | 0.10 | 1.07824 | 0.00000 | 0.00000 | 4.27 | 15229.68 |
20417 | 2009.11.02 08:00 | buy | 10209 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
20418 | 2009.11.02 08:00 | sell | 10210 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
20419 | 2009.11.02 08:05 | close | 10209 | 0.10 | 1.07863 | 0.00000 | 0.00000 | 3.52 | 15233.20 |
20420 | 2009.11.02 09:00 | close | 10210 | 0.10 | 1.08105 | 0.00000 | 0.00000 | -27.20 | 15206.00 |
20421 | 2009.11.02 09:00 | buy | 10211 | 0.20 | 1.08105 | 0.00000 | 0.00000 | ||
20422 | 2009.11.02 09:00 | sell | 10212 | 0.20 | 1.08091 | 0.00000 | 0.00000 | ||
20423 | 2009.11.02 09:02 | close | 10212 | 0.20 | 1.08049 | 0.00000 | 0.00000 | 7.77 | 15213.77 |
20424 | 2009.11.02 09:10 | close | 10211 | 0.20 | 1.08167 | 0.00000 | 0.00000 | 11.46 | 15225.23 |
20425 | 2009.11.02 10:00 | buy | 10213 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
20426 | 2009.11.02 10:00 | sell | 10214 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
20427 | 2009.11.02 10:02 | close | 10213 | 0.10 | 1.08189 | 0.00000 | 0.00000 | 12.48 | 15237.71 |
20428 | 2009.11.02 10:15 | close | 10214 | 0.10 | 1.08013 | 0.00000 | 0.00000 | 2.50 | 15240.21 |
20429 | 2009.11.02 11:00 | buy | 10215 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
20430 | 2009.11.02 11:00 | sell | 10216 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
20431 | 2009.11.02 11:07 | close | 10215 | 0.10 | 1.08067 | 0.00000 | 0.00000 | 2.31 | 15242.52 |
20432 | 2009.11.02 11:15 | close | 10216 | 0.10 | 1.07985 | 0.00000 | 0.00000 | 3.98 | 15246.50 |
20433 | 2009.11.02 12:00 | buy | 10217 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
20434 | 2009.11.02 12:00 | sell | 10218 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
20435 | 2009.11.02 12:02 | close | 10217 | 0.10 | 1.08105 | 0.00000 | 0.00000 | 7.12 | 15253.62 |
20436 | 2009.11.02 12:15 | close | 10218 | 0.10 | 1.07978 | 0.00000 | 0.00000 | 3.33 | 15256.95 |
20437 | 2009.11.02 13:00 | buy | 10219 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
20438 | 2009.11.02 13:00 | sell | 10220 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
20439 | 2009.11.02 13:02 | close | 10219 | 0.10 | 1.08131 | 0.00000 | 0.00000 | 6.01 | 15262.96 |
20440 | 2009.11.02 13:20 | close | 10220 | 0.10 | 1.08027 | 0.00000 | 0.00000 | 2.31 | 15265.27 |
20441 | 2009.11.02 14:00 | buy | 10221 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
20442 | 2009.11.02 14:00 | sell | 10222 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
20443 | 2009.11.02 14:02 | close | 10221 | 0.10 | 1.08093 | 0.00000 | 0.00000 | 6.11 | 15271.38 |
20444 | 2009.11.02 14:15 | close | 10222 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 4.91 | 15276.29 |
20445 | 2009.11.02 15:00 | buy | 10223 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
20446 | 2009.11.02 15:00 | sell | 10224 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
20447 | 2009.11.02 15:02 | close | 10223 | 0.10 | 1.08059 | 0.00000 | 0.00000 | 6.29 | 15282.58 |
20448 | 2009.11.02 15:20 | close | 10224 | 0.10 | 1.07892 | 0.00000 | 0.00000 | 7.88 | 15290.46 |
20449 | 2009.11.02 16:00 | buy | 10225 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
20450 | 2009.11.02 16:00 | sell | 10226 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
20451 | 2009.11.02 16:03 | close | 10226 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 17.95 | 15308.41 |
20452 | 2009.11.02 17:00 | close | 10225 | 0.10 | 1.07477 | 0.00000 | 0.00000 | -25.77 | 15282.64 |
20453 | 2009.11.02 17:00 | buy | 10227 | 0.20 | 1.07491 | 0.00000 | 0.00000 | ||
20454 | 2009.11.02 17:00 | sell | 10228 | 0.20 | 1.07477 | 0.00000 | 0.00000 | ||
20455 | 2009.11.02 17:02 | close | 10227 | 0.20 | 1.07521 | 0.00000 | 0.00000 | 5.58 | 15288.22 |
20456 | 2009.11.02 17:15 | close | 10228 | 0.20 | 1.07417 | 0.00000 | 0.00000 | 11.17 | 15299.39 |
20457 | 2009.11.02 18:00 | buy | 10229 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
20458 | 2009.11.02 18:00 | sell | 10230 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
20459 | 2009.11.02 18:02 | close | 10230 | 0.10 | 1.07377 | 0.00000 | 0.00000 | 3.45 | 15302.84 |
20460 | 2009.11.02 18:15 | close | 10229 | 0.10 | 1.07506 | 0.00000 | 0.00000 | 7.26 | 15310.10 |
20461 | 2009.11.02 19:00 | buy | 10231 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
20462 | 2009.11.02 19:00 | sell | 10232 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
20463 | 2009.11.02 19:10 | close | 10232 | 0.10 | 1.07979 | 0.00000 | 0.00000 | 4.54 | 15314.64 |
20464 | 2009.11.02 19:40 | close | 10231 | 0.10 | 1.08061 | 0.00000 | 0.00000 | 1.76 | 15316.40 |
20465 | 2009.11.02 20:00 | buy | 10233 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
20466 | 2009.11.02 20:00 | sell | 10234 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
20467 | 2009.11.02 20:03 | close | 10233 | 0.10 | 1.08247 | 0.00000 | 0.00000 | 3.51 | 15319.91 |
20468 | 2009.11.02 20:13 | close | 10234 | 0.10 | 1.08158 | 0.00000 | 0.00000 | 3.42 | 15323.33 |
20469 | 2009.11.02 21:00 | buy | 10235 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
20470 | 2009.11.02 21:00 | sell | 10236 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
20471 | 2009.11.02 21:07 | close | 10236 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 3.25 | 15326.58 |
20472 | 2009.11.02 21:10 | close | 10235 | 0.10 | 1.07916 | 0.00000 | 0.00000 | 3.15 | 15329.73 |
20473 | 2009.11.02 22:00 | buy | 10237 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
20474 | 2009.11.02 22:00 | sell | 10238 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
20475 | 2009.11.02 22:02 | close | 10237 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 2.78 | 15332.51 |
20476 | 2009.11.02 22:20 | close | 10238 | 0.10 | 1.07719 | 0.00000 | 0.00000 | 4.36 | 15336.87 |
20477 | 2009.11.02 23:00 | buy | 10239 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
20478 | 2009.11.02 23:00 | sell | 10240 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
20479 | 2009.11.02 23:03 | close | 10239 | 0.10 | 1.07718 | 0.00000 | 0.00000 | 4.46 | 15341.33 |
20480 | 2009.11.03 00:00 | close | 10240 | 0.10 | 1.07724 | 0.00000 | 0.00000 | -6.37 | 15334.96 |
20481 | 2009.11.03 00:00 | buy | 10241 | 0.20 | 1.07724 | 0.00000 | 0.00000 | ||
20482 | 2009.11.03 00:00 | sell | 10242 | 0.20 | 1.07710 | 0.00000 | 0.00000 | ||
20483 | 2009.11.03 00:15 | close | 10242 | 0.20 | 1.07689 | 0.00000 | 0.00000 | 3.90 | 15338.86 |
20484 | 2009.11.03 00:45 | close | 10241 | 0.20 | 1.07767 | 0.00000 | 0.00000 | 7.98 | 15346.84 |
20485 | 2009.11.03 01:00 | buy | 10243 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
20486 | 2009.11.03 01:00 | sell | 10244 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
20487 | 2009.11.03 01:10 | close | 10244 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 1.95 | 15348.79 |
20488 | 2009.11.03 02:00 | close | 10243 | 0.10 | 1.07656 | 0.00000 | 0.00000 | -10.12 | 15338.67 |
20489 | 2009.11.03 02:00 | buy | 10245 | 0.20 | 1.07670 | 0.00000 | 0.00000 | ||
20490 | 2009.11.03 02:00 | sell | 10246 | 0.20 | 1.07656 | 0.00000 | 0.00000 | ||
20491 | 2009.11.03 02:02 | close | 10245 | 0.20 | 1.07691 | 0.00000 | 0.00000 | 3.90 | 15342.57 |
20492 | 2009.11.03 03:00 | close | 10246 | 0.20 | 1.07672 | 0.00000 | 0.00000 | -2.97 | 15339.60 |
20493 | 2009.11.03 03:00 | buy | 10247 | 0.40 | 1.07672 | 0.00000 | 0.00000 | ||
20494 | 2009.11.03 03:00 | sell | 10248 | 0.40 | 1.07658 | 0.00000 | 0.00000 | ||
20495 | 2009.11.03 03:02 | close | 10247 | 0.40 | 1.07706 | 0.00000 | 0.00000 | 12.63 | 15352.23 |
20496 | 2009.11.03 03:50 | close | 10248 | 0.40 | 1.07630 | 0.00000 | 0.00000 | 10.41 | 15362.64 |
20497 | 2009.11.03 04:00 | buy | 10249 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
20498 | 2009.11.03 04:00 | sell | 10250 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
20499 | 2009.11.03 04:02 | close | 10250 | 0.10 | 1.07582 | 0.00000 | 0.00000 | 3.53 | 15366.17 |
20500 | 2009.11.03 04:15 | close | 10249 | 0.10 | 1.07682 | 0.00000 | 0.00000 | 4.46 | 15370.63 |
20501 | 2009.11.03 05:00 | buy | 10251 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
20502 | 2009.11.03 05:00 | sell | 10252 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
20503 | 2009.11.03 05:02 | close | 10252 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 8.45 | 15379.08 |
20504 | 2009.11.03 05:20 | close | 10251 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 3.62 | 15382.70 |
20505 | 2009.11.03 06:00 | buy | 10253 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
20506 | 2009.11.03 06:00 | sell | 10254 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
20507 | 2009.11.03 06:32 | close | 10253 | 0.10 | 1.07818 | 0.00000 | 0.00000 | 2.13 | 15384.83 |
20508 | 2009.11.03 06:45 | close | 10254 | 0.10 | 1.07721 | 0.00000 | 0.00000 | 5.57 | 15390.40 |
20509 | 2009.11.03 07:00 | buy | 10255 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
20510 | 2009.11.03 07:00 | sell | 10256 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
20511 | 2009.11.03 07:15 | close | 10256 | 0.10 | 1.07631 | 0.00000 | 0.00000 | 2.97 | 15393.37 |
20512 | 2009.11.03 07:45 | close | 10255 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 4.92 | 15398.29 |
20513 | 2009.11.03 08:00 | buy | 10257 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
20514 | 2009.11.03 08:00 | sell | 10258 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
20515 | 2009.11.03 08:10 | close | 10257 | 0.10 | 1.07867 | 0.00000 | 0.00000 | 7.51 | 15405.80 |
20516 | 2009.11.03 09:00 | close | 10258 | 0.10 | 1.07943 | 0.00000 | 0.00000 | -15.84 | 15389.96 |
20517 | 2009.11.03 09:00 | buy | 10259 | 0.20 | 1.07943 | 0.00000 | 0.00000 | ||
20518 | 2009.11.03 09:00 | sell | 10260 | 0.20 | 1.07929 | 0.00000 | 0.00000 | ||
20519 | 2009.11.03 09:02 | close | 10259 | 0.20 | 1.08007 | 0.00000 | 0.00000 | 11.85 | 15401.81 |
20520 | 2009.11.03 09:15 | close | 10260 | 0.20 | 1.07887 | 0.00000 | 0.00000 | 7.79 | 15409.60 |
20521 | 2009.11.03 10:00 | buy | 10261 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
20522 | 2009.11.03 10:00 | sell | 10262 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
20523 | 2009.11.03 10:02 | close | 10262 | 0.10 | 1.07925 | 0.00000 | 0.00000 | 10.84 | 15420.44 |
20524 | 2009.11.03 10:20 | close | 10261 | 0.10 | 1.08086 | 0.00000 | 0.00000 | 2.78 | 15423.22 |
20525 | 2009.11.03 11:00 | buy | 10263 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
20526 | 2009.11.03 11:00 | sell | 10264 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
20527 | 2009.11.03 11:10 | close | 10263 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 6.28 | 15429.50 |
20528 | 2009.11.03 11:50 | close | 10264 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 4.16 | 15433.66 |
20529 | 2009.11.03 12:00 | buy | 10265 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
20530 | 2009.11.03 12:00 | sell | 10266 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
20531 | 2009.11.03 12:05 | close | 10265 | 0.10 | 1.08202 | 0.00000 | 0.00000 | 1.85 | 15435.51 |
20532 | 2009.11.03 13:00 | close | 10266 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -24.35 | 15411.16 |
20533 | 2009.11.03 13:00 | buy | 10267 | 0.20 | 1.08432 | 0.00000 | 0.00000 | ||
20534 | 2009.11.03 13:00 | sell | 10268 | 0.20 | 1.08418 | 0.00000 | 0.00000 | ||
20535 | 2009.11.03 13:05 | close | 10268 | 0.20 | 1.08392 | 0.00000 | 0.00000 | 4.80 | 15415.96 |
20536 | 2009.11.03 14:00 | close | 10267 | 0.20 | 1.07987 | 0.00000 | 0.00000 | -82.42 | 15333.54 |
20537 | 2009.11.03 14:00 | buy | 10269 | 0.40 | 1.08001 | 0.00000 | 0.00000 | ||
20538 | 2009.11.03 14:00 | sell | 10270 | 0.40 | 1.07987 | 0.00000 | 0.00000 | ||
20539 | 2009.11.03 14:07 | close | 10269 | 0.40 | 1.08023 | 0.00000 | 0.00000 | 8.15 | 15341.69 |
20540 | 2009.11.03 14:10 | close | 10270 | 0.40 | 1.07953 | 0.00000 | 0.00000 | 12.60 | 15354.29 |
20541 | 2009.11.03 15:00 | buy | 10271 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
20542 | 2009.11.03 15:00 | sell | 10272 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
20543 | 2009.11.03 15:02 | close | 10272 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 5.84 | 15360.13 |
20544 | 2009.11.03 15:15 | close | 10271 | 0.10 | 1.08087 | 0.00000 | 0.00000 | 4.44 | 15364.57 |
20545 | 2009.11.03 16:00 | buy | 10273 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
20546 | 2009.11.03 16:00 | sell | 10274 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
20547 | 2009.11.03 16:02 | close | 10273 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 7.32 | 15371.89 |
20548 | 2009.11.03 16:15 | close | 10274 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 2.97 | 15374.86 |
20549 | 2009.11.03 17:00 | buy | 10275 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
20550 | 2009.11.03 17:00 | sell | 10276 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
20551 | 2009.11.03 17:05 | close | 10275 | 0.10 | 1.06948 | 0.00000 | 0.00000 | 1.87 | 15376.73 |
20552 | 2009.11.03 18:00 | close | 10276 | 0.10 | 1.07017 | 0.00000 | 0.00000 | -9.62 | 15367.11 |
20553 | 2009.11.03 18:00 | buy | 10277 | 0.20 | 1.07017 | 0.00000 | 0.00000 | ||
20554 | 2009.11.03 18:00 | sell | 10278 | 0.20 | 1.07003 | 0.00000 | 0.00000 | ||
20555 | 2009.11.03 18:07 | close | 10278 | 0.20 | 1.06977 | 0.00000 | 0.00000 | 4.86 | 15371.97 |
20556 | 2009.11.03 18:10 | close | 10277 | 0.20 | 1.07069 | 0.00000 | 0.00000 | 9.71 | 15381.68 |
20557 | 2009.11.03 19:00 | buy | 10279 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
20558 | 2009.11.03 19:00 | sell | 10280 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
20559 | 2009.11.03 19:02 | close | 10280 | 0.10 | 1.06748 | 0.00000 | 0.00000 | 3.28 | 15384.96 |
20560 | 2009.11.03 19:15 | close | 10279 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 4.12 | 15389.08 |
20561 | 2009.11.03 20:00 | buy | 10281 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
20562 | 2009.11.03 20:00 | sell | 10282 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
20563 | 2009.11.03 20:02 | close | 10282 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 12.01 | 15401.09 |
20564 | 2009.11.03 20:45 | close | 10281 | 0.10 | 1.06756 | 0.00000 | 0.00000 | 3.75 | 15404.84 |
20565 | 2009.11.03 21:00 | buy | 10283 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
20566 | 2009.11.03 21:00 | sell | 10284 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
20567 | 2009.11.03 21:03 | close | 10283 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 3.37 | 15408.21 |
20568 | 2009.11.03 22:00 | close | 10284 | 0.10 | 1.06811 | 0.00000 | 0.00000 | -5.52 | 15402.69 |
20569 | 2009.11.03 22:00 | buy | 10285 | 0.20 | 1.06811 | 0.00000 | 0.00000 | ||
20570 | 2009.11.03 22:00 | sell | 10286 | 0.20 | 1.06797 | 0.00000 | 0.00000 | ||
20571 | 2009.11.03 22:05 | close | 10286 | 0.20 | 1.06776 | 0.00000 | 0.00000 | 3.93 | 15406.62 |
20572 | 2009.11.03 23:00 | close | 10285 | 0.20 | 1.06589 | 0.00000 | 0.00000 | -41.66 | 15364.96 |
20573 | 2009.11.03 23:00 | buy | 10287 | 0.40 | 1.06603 | 0.00000 | 0.00000 | ||
20574 | 2009.11.03 23:00 | sell | 10288 | 0.40 | 1.06589 | 0.00000 | 0.00000 | ||
20575 | 2009.11.03 23:03 | close | 10288 | 0.40 | 1.06567 | 0.00000 | 0.00000 | 8.26 | 15373.22 |
20576 | 2009.11.03 23:46 | close | 10287 | 0.40 | 1.06664 | 0.00000 | 0.00000 | 22.88 | 15396.10 |
20577 | 2009.11.04 00:00 | buy | 10289 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
20578 | 2009.11.04 00:00 | sell | 10290 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
20579 | 2009.11.04 00:15 | close | 10290 | 0.10 | 1.06585 | 0.00000 | 0.00000 | 5.25 | 15401.35 |
20580 | 2009.11.04 01:00 | close | 10289 | 0.10 | 1.06650 | 0.00000 | 0.00000 | -0.47 | 15400.88 |
20581 | 2009.11.04 01:00 | buy | 10291 | 0.20 | 1.06664 | 0.00000 | 0.00000 | ||
20582 | 2009.11.04 01:00 | sell | 10292 | 0.20 | 1.06650 | 0.00000 | 0.00000 | ||
20583 | 2009.11.04 01:15 | close | 10291 | 0.20 | 1.06705 | 0.00000 | 0.00000 | 7.68 | 15408.56 |
20584 | 2009.11.04 01:32 | close | 10292 | 0.20 | 1.06628 | 0.00000 | 0.00000 | 4.13 | 15412.69 |
20585 | 2009.11.04 02:00 | buy | 10293 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
20586 | 2009.11.04 02:00 | sell | 10294 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
20587 | 2009.11.04 02:03 | close | 10294 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 5.72 | 15418.41 |
20588 | 2009.11.04 02:50 | close | 10293 | 0.10 | 1.06729 | 0.00000 | 0.00000 | 2.34 | 15420.75 |
20589 | 2009.11.04 03:00 | buy | 10295 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
20590 | 2009.11.04 03:00 | sell | 10296 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
20591 | 2009.11.04 03:20 | close | 10296 | 0.10 | 1.06687 | 0.00000 | 0.00000 | 2.34 | 15423.09 |
20592 | 2009.11.04 04:00 | close | 10295 | 0.10 | 1.06632 | 0.00000 | 0.00000 | -8.82 | 15414.27 |
20593 | 2009.11.04 04:00 | buy | 10297 | 0.20 | 1.06646 | 0.00000 | 0.00000 | ||
20594 | 2009.11.04 04:00 | sell | 10298 | 0.20 | 1.06632 | 0.00000 | 0.00000 | ||
20595 | 2009.11.04 04:10 | close | 10297 | 0.20 | 1.06684 | 0.00000 | 0.00000 | 7.12 | 15421.39 |
20596 | 2009.11.04 04:50 | close | 10298 | 0.20 | 1.06596 | 0.00000 | 0.00000 | 6.75 | 15428.14 |
20597 | 2009.11.04 05:00 | buy | 10299 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
20598 | 2009.11.04 05:00 | sell | 10300 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
20599 | 2009.11.04 05:15 | close | 10300 | 0.10 | 1.06555 | 0.00000 | 0.00000 | 3.19 | 15431.33 |
20600 | 2009.11.04 06:00 | close | 10299 | 0.10 | 1.06554 | 0.00000 | 0.00000 | -4.60 | 15426.73 |
20601 | 2009.11.04 06:00 | buy | 10301 | 0.20 | 1.06568 | 0.00000 | 0.00000 | ||
20602 | 2009.11.04 06:00 | sell | 10302 | 0.20 | 1.06554 | 0.00000 | 0.00000 | ||
20603 | 2009.11.04 06:15 | close | 10301 | 0.20 | 1.06592 | 0.00000 | 0.00000 | 4.50 | 15431.23 |
20604 | 2009.11.04 07:00 | close | 10302 | 0.20 | 1.06716 | 0.00000 | 0.00000 | -30.36 | 15400.87 |
20605 | 2009.11.04 07:00 | buy | 10303 | 0.40 | 1.06716 | 0.00000 | 0.00000 | ||
20606 | 2009.11.04 07:00 | sell | 10304 | 0.40 | 1.06702 | 0.00000 | 0.00000 | ||
20607 | 2009.11.04 07:03 | close | 10304 | 0.40 | 1.06676 | 0.00000 | 0.00000 | 9.75 | 15410.62 |
20608 | 2009.11.04 08:00 | close | 10303 | 0.40 | 1.06408 | 0.00000 | 0.00000 | -115.78 | 15294.84 |
20609 | 2009.11.04 08:00 | buy | 10305 | 0.80 | 1.06422 | 0.00000 | 0.00000 | ||
20610 | 2009.11.04 08:00 | sell | 10306 | 0.80 | 1.06408 | 0.00000 | 0.00000 | ||
20611 | 2009.11.04 08:02 | close | 10305 | 0.80 | 1.06444 | 0.00000 | 0.00000 | 16.53 | 15311.37 |
20612 | 2009.11.04 08:15 | close | 10306 | 0.80 | 1.06323 | 0.00000 | 0.00000 | 63.96 | 15375.33 |
20613 | 2009.11.04 09:00 | buy | 10307 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
20614 | 2009.11.04 09:00 | sell | 10308 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
20615 | 2009.11.04 09:10 | close | 10308 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 6.95 | 15382.28 |
20616 | 2009.11.04 10:00 | close | 10307 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -24.84 | 15357.44 |
20617 | 2009.11.04 10:00 | buy | 10309 | 0.20 | 1.06282 | 0.00000 | 0.00000 | ||
20618 | 2009.11.04 10:00 | sell | 10310 | 0.20 | 1.06268 | 0.00000 | 0.00000 | ||
20619 | 2009.11.04 10:02 | close | 10309 | 0.20 | 1.06321 | 0.00000 | 0.00000 | 7.34 | 15364.78 |
20620 | 2009.11.04 10:15 | close | 10310 | 0.20 | 1.06205 | 0.00000 | 0.00000 | 11.86 | 15376.64 |
20621 | 2009.11.04 11:00 | buy | 10311 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
20622 | 2009.11.04 11:00 | sell | 10312 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
20623 | 2009.11.04 11:02 | close | 10312 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 1.98 | 15378.62 |
20624 | 2009.11.04 11:20 | close | 10311 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 4.52 | 15383.14 |
20625 | 2009.11.04 12:00 | buy | 10313 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
20626 | 2009.11.04 12:00 | sell | 10314 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
20627 | 2009.11.04 12:10 | close | 10313 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 3.58 | 15386.72 |
20628 | 2009.11.04 13:00 | close | 10314 | 0.10 | 1.06132 | 0.00000 | 0.00000 | -13.10 | 15373.62 |
20629 | 2009.11.04 13:00 | buy | 10315 | 0.20 | 1.06132 | 0.00000 | 0.00000 | ||
20630 | 2009.11.04 13:00 | sell | 10316 | 0.20 | 1.06118 | 0.00000 | 0.00000 | ||
20631 | 2009.11.04 13:02 | close | 10316 | 0.20 | 1.06079 | 0.00000 | 0.00000 | 7.35 | 15380.97 |
20632 | 2009.11.04 13:15 | close | 10315 | 0.20 | 1.06215 | 0.00000 | 0.00000 | 15.63 | 15396.60 |
20633 | 2009.11.04 14:00 | buy | 10317 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
20634 | 2009.11.04 14:00 | sell | 10318 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
20635 | 2009.11.04 14:07 | close | 10317 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 3.39 | 15399.99 |
20636 | 2009.11.04 14:10 | close | 10318 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 4.80 | 15404.79 |
20637 | 2009.11.04 15:00 | buy | 10319 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
20638 | 2009.11.04 15:00 | sell | 10320 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
20639 | 2009.11.04 15:02 | close | 10319 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 6.02 | 15410.81 |
20640 | 2009.11.04 15:15 | close | 10320 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 2.35 | 15413.16 |
20641 | 2009.11.04 16:00 | buy | 10321 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
20642 | 2009.11.04 16:00 | sell | 10322 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
20643 | 2009.11.04 16:02 | close | 10322 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 3.58 | 15416.74 |
20644 | 2009.11.04 16:15 | close | 10321 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 7.54 | 15424.28 |
20645 | 2009.11.04 17:00 | buy | 10323 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
20646 | 2009.11.04 17:00 | sell | 10324 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
20647 | 2009.11.04 17:10 | close | 10323 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 5.84 | 15430.12 |
20648 | 2009.11.04 18:00 | close | 10324 | 0.10 | 1.06447 | 0.00000 | 0.00000 | -29.12 | 15401.00 |
20649 | 2009.11.04 18:00 | buy | 10325 | 0.20 | 1.06447 | 0.00000 | 0.00000 | ||
20650 | 2009.11.04 18:00 | sell | 10326 | 0.20 | 1.06433 | 0.00000 | 0.00000 | ||
20651 | 2009.11.04 18:05 | close | 10325 | 0.20 | 1.06468 | 0.00000 | 0.00000 | 3.94 | 15404.94 |
20652 | 2009.11.04 18:45 | close | 10326 | 0.20 | 1.06389 | 0.00000 | 0.00000 | 8.27 | 15413.21 |
20653 | 2009.11.04 19:00 | buy | 10327 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
20654 | 2009.11.04 19:00 | sell | 10328 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
20655 | 2009.11.04 19:10 | close | 10327 | 0.10 | 1.06406 | 0.00000 | 0.00000 | 6.48 | 15419.69 |
20656 | 2009.11.04 19:45 | close | 10328 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 5.55 | 15425.24 |
20657 | 2009.11.04 20:00 | buy | 10329 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
20658 | 2009.11.04 20:00 | sell | 10330 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
20659 | 2009.11.04 20:02 | close | 10330 | 0.10 | 1.06027 | 0.00000 | 0.00000 | 14.05 | 15439.29 |
20660 | 2009.11.04 20:15 | close | 10329 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 5.65 | 15444.94 |
20661 | 2009.11.04 21:00 | buy | 10331 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
20662 | 2009.11.04 21:00 | sell | 10332 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
20663 | 2009.11.04 21:02 | close | 10332 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 2.07 | 15447.01 |
20664 | 2009.11.04 21:15 | close | 10331 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 5.75 | 15452.76 |
20665 | 2009.11.04 22:00 | buy | 10333 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
20666 | 2009.11.04 22:00 | sell | 10334 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
20667 | 2009.11.04 22:10 | close | 10334 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 7.06 | 15459.82 |
20668 | 2009.11.04 23:00 | close | 10333 | 0.10 | 1.06253 | 0.00000 | 0.00000 | -10.54 | 15449.28 |
20669 | 2009.11.04 23:00 | buy | 10335 | 0.20 | 1.06267 | 0.00000 | 0.00000 | ||
20670 | 2009.11.04 23:00 | sell | 10336 | 0.20 | 1.06253 | 0.00000 | 0.00000 | ||
20671 | 2009.11.04 23:03 | close | 10335 | 0.20 | 1.06345 | 0.00000 | 0.00000 | 14.67 | 15463.95 |
20672 | 2009.11.04 23:26 | close | 10336 | 0.20 | 1.06233 | 0.00000 | 0.00000 | 3.77 | 15467.72 |
20673 | 2009.11.05 00:00 | buy | 10337 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
20674 | 2009.11.05 00:00 | sell | 10338 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
20675 | 2009.11.05 00:20 | close | 10337 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 2.35 | 15470.07 |
20676 | 2009.11.05 01:00 | close | 10338 | 0.10 | 1.06289 | 0.00000 | 0.00000 | -9.31 | 15460.76 |
20677 | 2009.11.05 01:00 | buy | 10339 | 0.20 | 1.06289 | 0.00000 | 0.00000 | ||
20678 | 2009.11.05 01:00 | sell | 10340 | 0.20 | 1.06275 | 0.00000 | 0.00000 | ||
20679 | 2009.11.05 01:15 | close | 10339 | 0.20 | 1.06313 | 0.00000 | 0.00000 | 4.51 | 15465.27 |
20680 | 2009.11.05 01:37 | close | 10340 | 0.20 | 1.06256 | 0.00000 | 0.00000 | 3.58 | 15468.85 |
20681 | 2009.11.05 02:00 | buy | 10341 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
20682 | 2009.11.05 02:00 | sell | 10342 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
20683 | 2009.11.05 02:10 | close | 10341 | 0.10 | 1.06482 | 0.00000 | 0.00000 | 3.66 | 15472.51 |
20684 | 2009.11.05 03:00 | close | 10342 | 0.10 | 1.06507 | 0.00000 | 0.00000 | -7.32 | 15465.19 |
20685 | 2009.11.05 03:00 | buy | 10343 | 0.20 | 1.06507 | 0.00000 | 0.00000 | ||
20686 | 2009.11.05 03:00 | sell | 10344 | 0.20 | 1.06493 | 0.00000 | 0.00000 | ||
20687 | 2009.11.05 03:20 | close | 10343 | 0.20 | 1.06540 | 0.00000 | 0.00000 | 6.19 | 15471.38 |
20688 | 2009.11.05 03:50 | close | 10344 | 0.20 | 1.06470 | 0.00000 | 0.00000 | 4.32 | 15475.70 |
20689 | 2009.11.05 04:00 | buy | 10345 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
20690 | 2009.11.05 04:00 | sell | 10346 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
20691 | 2009.11.05 04:35 | close | 10345 | 0.10 | 1.06511 | 0.00000 | 0.00000 | 2.82 | 15478.52 |
20692 | 2009.11.05 05:00 | close | 10346 | 0.10 | 1.06678 | 0.00000 | 0.00000 | -19.78 | 15458.74 |
20693 | 2009.11.05 05:00 | buy | 10347 | 0.20 | 1.06678 | 0.00000 | 0.00000 | ||
20694 | 2009.11.05 05:00 | sell | 10348 | 0.20 | 1.06664 | 0.00000 | 0.00000 | ||
20695 | 2009.11.05 05:15 | close | 10348 | 0.20 | 1.06620 | 0.00000 | 0.00000 | 8.25 | 15466.99 |
20696 | 2009.11.05 06:00 | close | 10347 | 0.20 | 1.06581 | 0.00000 | 0.00000 | -18.20 | 15448.79 |
20697 | 2009.11.05 06:00 | buy | 10349 | 0.40 | 1.06595 | 0.00000 | 0.00000 | ||
20698 | 2009.11.05 06:00 | sell | 10350 | 0.40 | 1.06581 | 0.00000 | 0.00000 | ||
20699 | 2009.11.05 06:15 | close | 10350 | 0.40 | 1.06561 | 0.00000 | 0.00000 | 7.51 | 15456.30 |
20700 | 2009.11.05 07:00 | close | 10349 | 0.40 | 1.06466 | 0.00000 | 0.00000 | -48.47 | 15407.83 |
20701 | 2009.11.05 07:00 | buy | 10351 | 0.80 | 1.06480 | 0.00000 | 0.00000 | ||
20702 | 2009.11.05 07:00 | sell | 10352 | 0.80 | 1.06466 | 0.00000 | 0.00000 | ||
20703 | 2009.11.05 07:02 | close | 10351 | 0.80 | 1.06500 | 0.00000 | 0.00000 | 15.02 | 15422.85 |
20704 | 2009.11.05 08:00 | close | 10352 | 0.80 | 1.06736 | 0.00000 | 0.00000 | -202.37 | 15220.48 |
20705 | 2009.11.05 08:00 | buy | 10353 | 1.60 | 1.06736 | 0.00000 | 0.00000 | ||
20706 | 2009.11.05 08:00 | sell | 10354 | 1.60 | 1.06722 | 0.00000 | 0.00000 | ||
20707 | 2009.11.05 08:02 | close | 10353 | 1.60 | 1.06771 | 0.00000 | 0.00000 | 52.45 | 15272.93 |
20708 | 2009.11.05 08:10 | close | 10354 | 1.60 | 1.06695 | 0.00000 | 0.00000 | 40.49 | 15313.42 |
20709 | 2009.11.05 09:00 | buy | 10355 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
20710 | 2009.11.05 09:00 | sell | 10356 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
20711 | 2009.11.05 09:02 | close | 10355 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 5.34 | 15318.76 |
20712 | 2009.11.05 09:20 | close | 10356 | 0.10 | 1.06591 | 0.00000 | 0.00000 | 4.78 | 15323.54 |
20713 | 2009.11.05 10:00 | buy | 10357 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
20714 | 2009.11.05 10:00 | sell | 10358 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
20715 | 2009.11.05 10:10 | close | 10358 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 6.19 | 15329.73 |
20716 | 2009.11.05 11:00 | close | 10357 | 0.10 | 1.06333 | 0.00000 | 0.00000 | -35.92 | 15293.81 |
20717 | 2009.11.05 11:00 | buy | 10359 | 0.20 | 1.06347 | 0.00000 | 0.00000 | ||
20718 | 2009.11.05 11:00 | sell | 10360 | 0.20 | 1.06333 | 0.00000 | 0.00000 | ||
20719 | 2009.11.05 11:02 | close | 10360 | 0.20 | 1.06270 | 0.00000 | 0.00000 | 11.86 | 15305.67 |
20720 | 2009.11.05 11:15 | close | 10359 | 0.20 | 1.06378 | 0.00000 | 0.00000 | 5.83 | 15311.50 |
20721 | 2009.11.05 12:00 | buy | 10361 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
20722 | 2009.11.05 12:00 | sell | 10362 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
20723 | 2009.11.05 12:03 | close | 10362 | 0.10 | 1.06433 | 0.00000 | 0.00000 | 3.38 | 15314.88 |
20724 | 2009.11.05 12:45 | close | 10361 | 0.10 | 1.06539 | 0.00000 | 0.00000 | 5.26 | 15320.14 |
20725 | 2009.11.05 13:00 | buy | 10363 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
20726 | 2009.11.05 13:00 | sell | 10364 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
20727 | 2009.11.05 13:03 | close | 10364 | 0.10 | 1.06467 | 0.00000 | 0.00000 | 11.83 | 15331.97 |
20728 | 2009.11.05 14:00 | close | 10363 | 0.10 | 1.06391 | 0.00000 | 0.00000 | -20.30 | 15311.67 |
20729 | 2009.11.05 14:00 | buy | 10365 | 0.20 | 1.06405 | 0.00000 | 0.00000 | ||
20730 | 2009.11.05 14:00 | sell | 10366 | 0.20 | 1.06391 | 0.00000 | 0.00000 | ||
20731 | 2009.11.05 14:07 | close | 10365 | 0.20 | 1.06437 | 0.00000 | 0.00000 | 6.01 | 15317.68 |
20732 | 2009.11.05 14:15 | close | 10366 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 9.40 | 15327.08 |
20733 | 2009.11.05 15:00 | buy | 10367 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
20734 | 2009.11.05 15:00 | sell | 10368 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
20735 | 2009.11.05 15:02 | close | 10368 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 4.80 | 15331.88 |
20736 | 2009.11.05 15:15 | close | 10367 | 0.10 | 1.06320 | 0.00000 | 0.00000 | 6.40 | 15338.28 |
20737 | 2009.11.05 16:00 | buy | 10369 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
20738 | 2009.11.05 16:00 | sell | 10370 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
20739 | 2009.11.05 16:02 | close | 10370 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 7.44 | 15345.72 |
20740 | 2009.11.05 16:15 | close | 10369 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 9.68 | 15355.40 |
20741 | 2009.11.05 17:00 | buy | 10371 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
20742 | 2009.11.05 17:00 | sell | 10372 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
20743 | 2009.11.05 17:05 | close | 10371 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 3.20 | 15358.60 |
20744 | 2009.11.05 18:00 | close | 10372 | 0.10 | 1.06487 | 0.00000 | 0.00000 | -30.90 | 15327.70 |
20745 | 2009.11.05 18:00 | buy | 10373 | 0.20 | 1.06487 | 0.00000 | 0.00000 | ||
20746 | 2009.11.05 18:00 | sell | 10374 | 0.20 | 1.06473 | 0.00000 | 0.00000 | ||
20747 | 2009.11.05 18:02 | close | 10373 | 0.20 | 1.06568 | 0.00000 | 0.00000 | 15.20 | 15342.90 |
20748 | 2009.11.05 18:20 | close | 10374 | 0.20 | 1.06432 | 0.00000 | 0.00000 | 7.70 | 15350.60 |
20749 | 2009.11.05 19:00 | buy | 10375 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
20750 | 2009.11.05 19:00 | sell | 10376 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
20751 | 2009.11.05 19:02 | close | 10375 | 0.10 | 1.06472 | 0.00000 | 0.00000 | 7.89 | 15358.49 |
20752 | 2009.11.05 19:45 | close | 10376 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 3.39 | 15361.88 |
20753 | 2009.11.05 20:00 | buy | 10377 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
20754 | 2009.11.05 20:00 | sell | 10378 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
20755 | 2009.11.05 20:03 | close | 10377 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 4.23 | 15366.11 |
20756 | 2009.11.05 21:00 | close | 10378 | 0.10 | 1.06471 | 0.00000 | 0.00000 | -14.28 | 15351.83 |
20757 | 2009.11.05 21:00 | buy | 10379 | 0.20 | 1.06471 | 0.00000 | 0.00000 | ||
20758 | 2009.11.05 21:00 | sell | 10380 | 0.20 | 1.06457 | 0.00000 | 0.00000 | ||
20759 | 2009.11.05 21:10 | close | 10379 | 0.20 | 1.06493 | 0.00000 | 0.00000 | 4.13 | 15355.96 |
20760 | 2009.11.05 22:00 | close | 10380 | 0.20 | 1.06617 | 0.00000 | 0.00000 | -30.01 | 15325.95 |
20761 | 2009.11.05 22:00 | buy | 10381 | 0.40 | 1.06617 | 0.00000 | 0.00000 | ||
20762 | 2009.11.05 22:00 | sell | 10382 | 0.40 | 1.06603 | 0.00000 | 0.00000 | ||
20763 | 2009.11.05 22:20 | close | 10382 | 0.40 | 1.06568 | 0.00000 | 0.00000 | 13.14 | 15339.09 |
20764 | 2009.11.05 22:40 | close | 10381 | 0.40 | 1.06643 | 0.00000 | 0.00000 | 9.75 | 15348.84 |
20765 | 2009.11.05 23:00 | buy | 10383 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
20766 | 2009.11.05 23:00 | sell | 10384 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
20767 | 2009.11.05 23:10 | close | 10383 | 0.10 | 1.06543 | 0.00000 | 0.00000 | 6.48 | 15355.32 |
20768 | 2009.11.06 00:00 | close | 10384 | 0.10 | 1.06574 | 0.00000 | 0.00000 | -10.76 | 15344.56 |
20769 | 2009.11.06 00:00 | buy | 10385 | 0.20 | 1.06574 | 0.00000 | 0.00000 | ||
20770 | 2009.11.06 00:00 | sell | 10386 | 0.20 | 1.06560 | 0.00000 | 0.00000 | ||
20771 | 2009.11.06 00:02 | close | 10385 | 0.20 | 1.06631 | 0.00000 | 0.00000 | 10.69 | 15355.25 |
20772 | 2009.11.06 00:20 | close | 10386 | 0.20 | 1.06514 | 0.00000 | 0.00000 | 8.64 | 15363.89 |
20773 | 2009.11.06 01:00 | buy | 10387 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
20774 | 2009.11.06 01:00 | sell | 10388 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
20775 | 2009.11.06 01:02 | close | 10387 | 0.10 | 1.06539 | 0.00000 | 0.00000 | 2.53 | 15366.42 |
20776 | 2009.11.06 01:37 | close | 10388 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 1.97 | 15368.39 |
20777 | 2009.11.06 02:00 | buy | 10389 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
20778 | 2009.11.06 02:00 | sell | 10390 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
20779 | 2009.11.06 02:15 | close | 10389 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 2.72 | 15371.11 |
20780 | 2009.11.06 03:00 | close | 10390 | 0.10 | 1.06616 | 0.00000 | 0.00000 | -4.31 | 15366.80 |
20781 | 2009.11.06 03:00 | buy | 10391 | 0.20 | 1.06616 | 0.00000 | 0.00000 | ||
20782 | 2009.11.06 03:00 | sell | 10392 | 0.20 | 1.06602 | 0.00000 | 0.00000 | ||
20783 | 2009.11.06 03:15 | close | 10392 | 0.20 | 1.06564 | 0.00000 | 0.00000 | 7.13 | 15373.93 |
20784 | 2009.11.06 04:00 | close | 10391 | 0.20 | 1.06527 | 0.00000 | 0.00000 | -16.71 | 15357.22 |
20785 | 2009.11.06 04:00 | buy | 10393 | 0.40 | 1.06541 | 0.00000 | 0.00000 | ||
20786 | 2009.11.06 04:00 | sell | 10394 | 0.40 | 1.06527 | 0.00000 | 0.00000 | ||
20787 | 2009.11.06 04:26 | close | 10394 | 0.40 | 1.06492 | 0.00000 | 0.00000 | 13.15 | 15370.37 |
20788 | 2009.11.06 05:00 | close | 10393 | 0.40 | 1.06502 | 0.00000 | 0.00000 | -14.65 | 15355.72 |
20789 | 2009.11.06 05:00 | buy | 10395 | 0.80 | 1.06516 | 0.00000 | 0.00000 | ||
20790 | 2009.11.06 05:00 | sell | 10396 | 0.80 | 1.06502 | 0.00000 | 0.00000 | ||
20791 | 2009.11.06 06:00 | close | 10395 | 0.80 | 1.06502 | 0.00000 | 0.00000 | -10.52 | 15345.20 |
20792 | 2009.11.06 06:00 | close | 10396 | 0.80 | 1.06516 | 0.00000 | 0.00000 | -10.51 | 15334.69 |
20793 | 2009.11.06 06:00 | buy | 10397 | 1.60 | 1.06516 | 0.00000 | 0.00000 | ||
20794 | 2009.11.06 06:00 | sell | 10398 | 1.60 | 1.06502 | 0.00000 | 0.00000 | ||
20795 | 2009.11.06 06:26 | close | 10398 | 1.60 | 1.06481 | 0.00000 | 0.00000 | 31.55 | 15366.24 |
20796 | 2009.11.06 07:00 | close | 10397 | 1.60 | 1.06448 | 0.00000 | 0.00000 | -102.21 | 15264.03 |
20797 | 2009.11.06 07:00 | buy | 10399 | 3.20 | 1.06462 | 0.00000 | 0.00000 | ||
20798 | 2009.11.06 07:00 | sell | 10400 | 3.20 | 1.06448 | 0.00000 | 0.00000 | ||
20799 | 2009.11.06 07:15 | close | 10399 | 3.20 | 1.06498 | 0.00000 | 0.00000 | 108.17 | 15372.20 |
20800 | 2009.11.06 08:00 | close | 10400 | 3.20 | 1.06499 | 0.00000 | 0.00000 | -153.24 | 15218.96 |
20801 | 2009.11.06 08:00 | buy | 10401 | 6.40 | 1.06499 | 0.00000 | 0.00000 | ||
20802 | 2009.11.06 08:00 | sell | 10402 | 6.40 | 1.06485 | 0.00000 | 0.00000 | ||
20803 | 2009.11.06 08:10 | close | 10402 | 6.40 | 1.06455 | 0.00000 | 0.00000 | 180.36 | 15399.32 |
20804 | 2009.11.06 09:00 | close | 10401 | 6.40 | 1.06399 | 0.00000 | 0.00000 | -601.51 | 14797.81 |
20805 | 2009.11.06 09:00 | buy | 10403 | 12.80 | 1.06413 | 0.00000 | 0.00000 | ||
20806 | 2009.11.06 09:00 | sell | 10404 | 12.80 | 1.06399 | 0.00000 | 0.00000 | ||
20807 | 2009.11.06 09:02 | close | 10403 | 12.80 | 1.06489 | 0.00000 | 0.00000 | 913.52 | 15711.33 |
20808 | 2009.11.06 09:20 | close | 10404 | 12.80 | 1.06323 | 0.00000 | 0.00000 | 914.95 | 16626.28 |
20809 | 2009.11.06 10:00 | buy | 10405 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
20810 | 2009.11.06 10:00 | sell | 10406 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
20811 | 2009.11.06 10:10 | close | 10405 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 2.73 | 16629.01 |
20812 | 2009.11.06 11:00 | close | 10406 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -3.77 | 16625.24 |
20813 | 2009.11.06 11:00 | buy | 10407 | 0.20 | 1.06161 | 0.00000 | 0.00000 | ||
20814 | 2009.11.06 11:00 | sell | 10408 | 0.20 | 1.06147 | 0.00000 | 0.00000 | ||
20815 | 2009.11.06 11:02 | close | 10408 | 0.20 | 1.06112 | 0.00000 | 0.00000 | 6.60 | 16631.84 |
20816 | 2009.11.06 11:10 | close | 10407 | 0.20 | 1.06186 | 0.00000 | 0.00000 | 4.71 | 16636.55 |
20817 | 2009.11.06 12:00 | buy | 10409 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
20818 | 2009.11.06 12:00 | sell | 10410 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
20819 | 2009.11.06 12:02 | close | 10410 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 4.42 | 16640.97 |
20820 | 2009.11.06 12:10 | close | 10409 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 7.71 | 16648.68 |
20821 | 2009.11.06 13:00 | buy | 10411 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
20822 | 2009.11.06 13:00 | sell | 10412 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
20823 | 2009.11.06 13:03 | close | 10411 | 0.10 | 1.07090 | 0.00000 | 0.00000 | 21.01 | 16669.69 |
20824 | 2009.11.06 14:00 | close | 10412 | 0.10 | 1.07102 | 0.00000 | 0.00000 | -23.44 | 16646.25 |
20825 | 2009.11.06 14:00 | buy | 10413 | 0.20 | 1.07102 | 0.00000 | 0.00000 | ||
20826 | 2009.11.06 14:00 | sell | 10414 | 0.20 | 1.07088 | 0.00000 | 0.00000 | ||
20827 | 2009.11.06 14:03 | close | 10413 | 0.20 | 1.07153 | 0.00000 | 0.00000 | 9.52 | 16655.77 |
20828 | 2009.11.06 14:20 | close | 10414 | 0.20 | 1.07018 | 0.00000 | 0.00000 | 13.08 | 16668.85 |
20829 | 2009.11.06 15:00 | buy | 10415 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
20830 | 2009.11.06 15:00 | sell | 10416 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
20831 | 2009.11.06 15:02 | close | 10415 | 0.10 | 1.07337 | 0.00000 | 0.00000 | 4.57 | 16673.42 |
20832 | 2009.11.06 15:15 | close | 10416 | 0.10 | 1.07178 | 0.00000 | 0.00000 | 8.96 | 16682.38 |
20833 | 2009.11.06 16:00 | buy | 10417 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
20834 | 2009.11.06 16:00 | sell | 10418 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
20835 | 2009.11.06 16:02 | close | 10418 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 15.76 | 16698.14 |
20836 | 2009.11.06 16:15 | close | 10417 | 0.10 | 1.06909 | 0.00000 | 0.00000 | 10.76 | 16708.90 |
20837 | 2009.11.06 17:00 | buy | 10419 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
20838 | 2009.11.06 17:00 | sell | 10420 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
20839 | 2009.11.06 17:05 | close | 10419 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 2.43 | 16711.33 |
20840 | 2009.11.06 18:00 | close | 10420 | 0.10 | 1.07177 | 0.00000 | 0.00000 | -28.18 | 16683.15 |
20841 | 2009.11.06 18:00 | buy | 10421 | 0.20 | 1.07177 | 0.00000 | 0.00000 | ||
20842 | 2009.11.06 18:00 | sell | 10422 | 0.20 | 1.07163 | 0.00000 | 0.00000 | ||
20843 | 2009.11.06 18:02 | close | 10422 | 0.20 | 1.07088 | 0.00000 | 0.00000 | 14.01 | 16697.16 |
20844 | 2009.11.06 18:20 | close | 10421 | 0.20 | 1.07213 | 0.00000 | 0.00000 | 6.72 | 16703.88 |
20845 | 2009.11.06 19:00 | buy | 10423 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
20846 | 2009.11.06 19:00 | sell | 10424 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
20847 | 2009.11.06 19:07 | close | 10424 | 0.10 | 1.07342 | 0.00000 | 0.00000 | 2.42 | 16706.30 |
20848 | 2009.11.06 19:15 | close | 10423 | 0.10 | 1.07444 | 0.00000 | 0.00000 | 5.77 | 16712.07 |
20849 | 2009.11.06 20:00 | buy | 10425 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
20850 | 2009.11.06 20:00 | sell | 10426 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
20851 | 2009.11.06 20:10 | close | 10425 | 0.10 | 1.07638 | 0.00000 | 0.00000 | 6.78 | 16718.85 |
20852 | 2009.11.06 21:00 | close | 10426 | 0.10 | 1.07689 | 0.00000 | 0.00000 | -12.81 | 16706.04 |
20853 | 2009.11.06 21:00 | buy | 10427 | 0.20 | 1.07689 | 0.00000 | 0.00000 | ||
20854 | 2009.11.06 21:00 | sell | 10428 | 0.20 | 1.07675 | 0.00000 | 0.00000 | ||
20855 | 2009.11.06 21:02 | close | 10427 | 0.20 | 1.07769 | 0.00000 | 0.00000 | 14.85 | 16720.89 |
20856 | 2009.11.06 21:20 | close | 10428 | 0.20 | 1.07592 | 0.00000 | 0.00000 | 15.43 | 16736.32 |
20857 | 2009.11.06 22:00 | buy | 10429 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
20858 | 2009.11.06 22:00 | sell | 10430 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
20859 | 2009.11.06 22:02 | close | 10429 | 0.10 | 1.07549 | 0.00000 | 0.00000 | 3.07 | 16739.39 |
20860 | 2009.11.06 22:15 | close | 10430 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 4.65 | 16744.04 |
20861 | 2009.11.09 00:00 | buy | 10431 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
20862 | 2009.11.09 00:00 | sell | 10432 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
20863 | 2009.11.09 00:10 | close | 10432 | 0.10 | 1.07284 | 0.00000 | 0.00000 | 2.70 | 16746.74 |
20864 | 2009.11.09 00:50 | close | 10431 | 0.10 | 1.07357 | 0.00000 | 0.00000 | 2.79 | 16749.53 |
20865 | 2009.11.09 01:00 | buy | 10433 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
20866 | 2009.11.09 01:00 | sell | 10434 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
20867 | 2009.11.09 01:10 | close | 10433 | 0.10 | 1.07459 | 0.00000 | 0.00000 | 3.82 | 16753.35 |
20868 | 2009.11.09 01:13 | close | 10434 | 0.10 | 1.07382 | 0.00000 | 0.00000 | 2.05 | 16755.40 |
20869 | 2009.11.09 02:00 | buy | 10435 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
20870 | 2009.11.09 02:00 | sell | 10436 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
20871 | 2009.11.09 02:15 | close | 10436 | 0.10 | 1.07025 | 0.00000 | 0.00000 | 4.20 | 16759.60 |
20872 | 2009.11.09 02:50 | close | 10435 | 0.10 | 1.07136 | 0.00000 | 0.00000 | 4.85 | 16764.45 |
20873 | 2009.11.09 03:00 | buy | 10437 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
20874 | 2009.11.09 03:00 | sell | 10438 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
20875 | 2009.11.09 03:02 | close | 10437 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 2.15 | 16766.60 |
20876 | 2009.11.09 03:15 | close | 10438 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 2.80 | 16769.40 |
20877 | 2009.11.09 04:00 | buy | 10439 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
20878 | 2009.11.09 04:00 | sell | 10440 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
20879 | 2009.11.09 04:10 | close | 10439 | 0.10 | 1.06998 | 0.00000 | 0.00000 | 3.93 | 16773.33 |
20880 | 2009.11.09 04:45 | close | 10440 | 0.10 | 1.06919 | 0.00000 | 0.00000 | 2.15 | 16775.48 |
20881 | 2009.11.09 05:00 | buy | 10441 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
20882 | 2009.11.09 05:00 | sell | 10442 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
20883 | 2009.11.09 05:10 | close | 10442 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 2.53 | 16778.01 |
20884 | 2009.11.09 06:00 | close | 10441 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -10.39 | 16767.62 |
20885 | 2009.11.09 06:00 | buy | 10443 | 0.20 | 1.06803 | 0.00000 | 0.00000 | ||
20886 | 2009.11.09 06:00 | sell | 10444 | 0.20 | 1.06789 | 0.00000 | 0.00000 | ||
20887 | 2009.11.09 06:10 | close | 10443 | 0.20 | 1.06841 | 0.00000 | 0.00000 | 7.11 | 16774.73 |
20888 | 2009.11.09 07:00 | close | 10444 | 0.20 | 1.06950 | 0.00000 | 0.00000 | -30.11 | 16744.62 |
20889 | 2009.11.09 07:00 | buy | 10445 | 0.40 | 1.06950 | 0.00000 | 0.00000 | ||
20890 | 2009.11.09 07:00 | sell | 10446 | 0.40 | 1.06936 | 0.00000 | 0.00000 | ||
20891 | 2009.11.09 07:03 | close | 10446 | 0.40 | 1.06849 | 0.00000 | 0.00000 | 32.57 | 16777.19 |
20892 | 2009.11.09 08:00 | close | 10445 | 0.40 | 1.06818 | 0.00000 | 0.00000 | -49.43 | 16727.76 |
20893 | 2009.11.09 08:00 | buy | 10447 | 0.80 | 1.06832 | 0.00000 | 0.00000 | ||
20894 | 2009.11.09 08:00 | sell | 10448 | 0.80 | 1.06818 | 0.00000 | 0.00000 | ||
20895 | 2009.11.09 08:05 | close | 10448 | 0.80 | 1.06788 | 0.00000 | 0.00000 | 22.47 | 16750.23 |
20896 | 2009.11.09 09:00 | close | 10447 | 0.80 | 1.06487 | 0.00000 | 0.00000 | -259.19 | 16491.04 |
20897 | 2009.11.09 09:00 | buy | 10449 | 1.60 | 1.06501 | 0.00000 | 0.00000 | ||
20898 | 2009.11.09 09:00 | sell | 10450 | 1.60 | 1.06487 | 0.00000 | 0.00000 | ||
20899 | 2009.11.09 09:02 | close | 10450 | 1.60 | 1.06461 | 0.00000 | 0.00000 | 39.08 | 16530.12 |
20900 | 2009.11.09 09:20 | close | 10449 | 1.60 | 1.06524 | 0.00000 | 0.00000 | 34.55 | 16564.67 |
20901 | 2009.11.09 10:00 | buy | 10451 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
20902 | 2009.11.09 10:00 | sell | 10452 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
20903 | 2009.11.09 10:02 | close | 10451 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 5.91 | 16570.58 |
20904 | 2009.11.09 10:15 | close | 10452 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 6.20 | 16576.78 |
20905 | 2009.11.09 11:00 | buy | 10453 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
20906 | 2009.11.09 11:00 | sell | 10454 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
20907 | 2009.11.09 11:07 | close | 10454 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 2.92 | 16579.70 |
20908 | 2009.11.09 11:15 | close | 10453 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 5.37 | 16585.07 |
20909 | 2009.11.09 12:00 | buy | 10455 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
20910 | 2009.11.09 12:00 | sell | 10456 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
20911 | 2009.11.09 12:02 | close | 10456 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 7.17 | 16592.24 |
20912 | 2009.11.09 12:15 | close | 10455 | 0.10 | 1.06245 | 0.00000 | 0.00000 | 8.94 | 16601.18 |
20913 | 2009.11.09 13:00 | buy | 10457 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
20914 | 2009.11.09 13:00 | sell | 10458 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
20915 | 2009.11.09 13:03 | close | 10457 | 0.10 | 1.06401 | 0.00000 | 0.00000 | 5.83 | 16607.01 |
20916 | 2009.11.09 13:26 | close | 10458 | 0.10 | 1.06247 | 0.00000 | 0.00000 | 7.34 | 16614.35 |
20917 | 2009.11.09 14:00 | buy | 10459 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
20918 | 2009.11.09 14:00 | sell | 10460 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
20919 | 2009.11.09 14:02 | close | 10460 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 4.71 | 16619.06 |
20920 | 2009.11.09 14:15 | close | 10459 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 1.88 | 16620.94 |
20921 | 2009.11.09 15:00 | buy | 10461 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
20922 | 2009.11.09 15:00 | sell | 10462 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
20923 | 2009.11.09 15:02 | close | 10462 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 2.17 | 16623.11 |
20924 | 2009.11.09 16:00 | close | 10461 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -24.59 | 16598.52 |
20925 | 2009.11.09 16:00 | buy | 10463 | 0.20 | 1.05757 | 0.00000 | 0.00000 | ||
20926 | 2009.11.09 16:00 | sell | 10464 | 0.20 | 1.05743 | 0.00000 | 0.00000 | ||
20927 | 2009.11.09 16:03 | close | 10464 | 0.20 | 1.05721 | 0.00000 | 0.00000 | 4.16 | 16602.68 |
20928 | 2009.11.09 16:32 | close | 10463 | 0.20 | 1.05790 | 0.00000 | 0.00000 | 6.24 | 16608.92 |
20929 | 2009.11.09 17:00 | buy | 10465 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
20930 | 2009.11.09 17:00 | sell | 10466 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
20931 | 2009.11.09 17:02 | close | 10465 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 5.30 | 16614.22 |
20932 | 2009.11.09 17:20 | close | 10466 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 7.96 | 16622.18 |
20933 | 2009.11.09 18:00 | buy | 10467 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
20934 | 2009.11.09 18:00 | sell | 10468 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
20935 | 2009.11.09 18:02 | close | 10468 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 4.36 | 16626.54 |
20936 | 2009.11.09 18:15 | close | 10467 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 2.08 | 16628.62 |
20937 | 2009.11.09 19:00 | buy | 10469 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
20938 | 2009.11.09 19:00 | sell | 10470 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
20939 | 2009.11.09 19:10 | close | 10469 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 5.59 | 16634.21 |
20940 | 2009.11.09 20:00 | close | 10470 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -7.38 | 16626.83 |
20941 | 2009.11.09 20:00 | buy | 10471 | 0.20 | 1.05640 | 0.00000 | 0.00000 | ||
20942 | 2009.11.09 20:00 | sell | 10472 | 0.20 | 1.05626 | 0.00000 | 0.00000 | ||
20943 | 2009.11.09 20:07 | close | 10471 | 0.20 | 1.05663 | 0.00000 | 0.00000 | 4.35 | 16631.18 |
20944 | 2009.11.09 20:20 | close | 10472 | 0.20 | 1.05582 | 0.00000 | 0.00000 | 8.33 | 16639.51 |
20945 | 2009.11.09 21:00 | buy | 10473 | 0.10 | 1.05436 | 0.00000 | 0.00000 | ||
20946 | 2009.11.09 21:00 | sell | 10474 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
20947 | 2009.11.09 21:05 | close | 10473 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 2.09 | 16641.60 |
20948 | 2009.11.09 22:00 | close | 10474 | 0.10 | 1.05714 | 0.00000 | 0.00000 | -27.62 | 16613.98 |
20949 | 2009.11.09 22:00 | buy | 10475 | 0.20 | 1.05714 | 0.00000 | 0.00000 | ||
20950 | 2009.11.09 22:00 | sell | 10476 | 0.20 | 1.05700 | 0.00000 | 0.00000 | ||
20951 | 2009.11.09 22:03 | close | 10476 | 0.20 | 1.05677 | 0.00000 | 0.00000 | 4.35 | 16618.33 |
20952 | 2009.11.09 23:00 | close | 10475 | 0.20 | 1.05500 | 0.00000 | 0.00000 | -40.57 | 16577.76 |
20953 | 2009.11.09 23:00 | buy | 10477 | 0.40 | 1.05514 | 0.00000 | 0.00000 | ||
20954 | 2009.11.09 23:00 | sell | 10478 | 0.40 | 1.05500 | 0.00000 | 0.00000 | ||
20955 | 2009.11.09 23:15 | close | 10477 | 0.40 | 1.05553 | 0.00000 | 0.00000 | 14.78 | 16592.54 |
20956 | 2009.11.10 00:00 | close | 10478 | 0.40 | 1.05574 | 0.00000 | 0.00000 | -28.28 | 16564.26 |
20957 | 2009.11.10 00:00 | buy | 10479 | 0.80 | 1.05574 | 0.00000 | 0.00000 | ||
20958 | 2009.11.10 00:00 | sell | 10480 | 0.80 | 1.05560 | 0.00000 | 0.00000 | ||
20959 | 2009.11.10 00:15 | close | 10480 | 0.80 | 1.05515 | 0.00000 | 0.00000 | 34.12 | 16598.38 |
20960 | 2009.11.10 00:32 | close | 10479 | 0.80 | 1.05594 | 0.00000 | 0.00000 | 15.15 | 16613.53 |
20961 | 2009.11.10 01:00 | buy | 10481 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
20962 | 2009.11.10 01:00 | sell | 10482 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
20963 | 2009.11.10 01:07 | close | 10481 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 1.99 | 16615.52 |
20964 | 2009.11.10 01:15 | close | 10482 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 3.03 | 16618.55 |
20965 | 2009.11.10 02:00 | buy | 10483 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
20966 | 2009.11.10 02:00 | sell | 10484 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
20967 | 2009.11.10 02:15 | close | 10483 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 3.79 | 16622.34 |
20968 | 2009.11.10 03:00 | close | 10484 | 0.10 | 1.05730 | 0.00000 | 0.00000 | -12.01 | 16610.33 |
20969 | 2009.11.10 03:00 | buy | 10485 | 0.20 | 1.05730 | 0.00000 | 0.00000 | ||
20970 | 2009.11.10 03:00 | sell | 10486 | 0.20 | 1.05716 | 0.00000 | 0.00000 | ||
20971 | 2009.11.10 03:02 | close | 10486 | 0.20 | 1.05687 | 0.00000 | 0.00000 | 5.49 | 16615.82 |
20972 | 2009.11.10 03:15 | close | 10485 | 0.20 | 1.05775 | 0.00000 | 0.00000 | 8.51 | 16624.33 |
20973 | 2009.11.10 04:00 | buy | 10487 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
20974 | 2009.11.10 04:00 | sell | 10488 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
20975 | 2009.11.10 04:15 | close | 10487 | 0.10 | 1.05787 | 0.00000 | 0.00000 | 3.78 | 16628.11 |
20976 | 2009.11.10 04:45 | close | 10488 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 1.99 | 16630.10 |
20977 | 2009.11.10 05:00 | buy | 10489 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
20978 | 2009.11.10 05:00 | sell | 10490 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
20979 | 2009.11.10 05:20 | close | 10489 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 2.27 | 16632.37 |
20980 | 2009.11.10 06:00 | close | 10490 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -10.68 | 16621.69 |
20981 | 2009.11.10 06:00 | buy | 10491 | 0.20 | 1.05790 | 0.00000 | 0.00000 | ||
20982 | 2009.11.10 06:00 | sell | 10492 | 0.20 | 1.05776 | 0.00000 | 0.00000 | ||
20983 | 2009.11.10 06:10 | close | 10491 | 0.20 | 1.05851 | 0.00000 | 0.00000 | 11.53 | 16633.22 |
20984 | 2009.11.10 07:00 | close | 10492 | 0.20 | 1.05931 | 0.00000 | 0.00000 | -29.26 | 16603.96 |
20985 | 2009.11.10 07:00 | buy | 10493 | 0.40 | 1.05931 | 0.00000 | 0.00000 | ||
20986 | 2009.11.10 07:00 | sell | 10494 | 0.40 | 1.05917 | 0.00000 | 0.00000 | ||
20987 | 2009.11.10 07:10 | close | 10494 | 0.40 | 1.05881 | 0.00000 | 0.00000 | 13.60 | 16617.56 |
20988 | 2009.11.10 08:00 | close | 10493 | 0.40 | 1.05662 | 0.00000 | 0.00000 | -101.83 | 16515.73 |
20989 | 2009.11.10 08:00 | buy | 10495 | 0.80 | 1.05676 | 0.00000 | 0.00000 | ||
20990 | 2009.11.10 08:00 | sell | 10496 | 0.80 | 1.05662 | 0.00000 | 0.00000 | ||
20991 | 2009.11.10 08:05 | close | 10495 | 0.80 | 1.05702 | 0.00000 | 0.00000 | 19.68 | 16535.41 |
20992 | 2009.11.10 09:00 | close | 10496 | 0.80 | 1.05941 | 0.00000 | 0.00000 | -210.68 | 16324.73 |
20993 | 2009.11.10 09:00 | buy | 10497 | 1.60 | 1.05941 | 0.00000 | 0.00000 | ||
20994 | 2009.11.10 09:00 | sell | 10498 | 1.60 | 1.05927 | 0.00000 | 0.00000 | ||
20995 | 2009.11.10 09:02 | close | 10498 | 1.60 | 1.05864 | 0.00000 | 0.00000 | 95.22 | 16419.95 |
20996 | 2009.11.10 09:20 | close | 10497 | 1.60 | 1.05971 | 0.00000 | 0.00000 | 45.30 | 16465.25 |
20997 | 2009.11.10 10:00 | buy | 10499 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
20998 | 2009.11.10 10:00 | sell | 10500 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
20999 | 2009.11.10 10:02 | close | 10500 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 5.39 | 16470.64 |
21000 | 2009.11.10 10:20 | close | 10499 | 0.10 | 1.05871 | 0.00000 | 0.00000 | 4.63 | 16475.27 |
21001 | 2009.11.10 11:00 | buy | 10501 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
21002 | 2009.11.10 11:00 | sell | 10502 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
21003 | 2009.11.10 11:03 | close | 10501 | 0.10 | 1.05796 | 0.00000 | 0.00000 | 6.99 | 16482.26 |
21004 | 2009.11.10 11:40 | close | 10502 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 4.54 | 16486.80 |
21005 | 2009.11.10 12:00 | buy | 10503 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
21006 | 2009.11.10 12:00 | sell | 10504 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
21007 | 2009.11.10 12:10 | close | 10503 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 3.32 | 16490.12 |
21008 | 2009.11.10 13:00 | close | 10504 | 0.10 | 1.05744 | 0.00000 | 0.00000 | -22.03 | 16468.09 |
21009 | 2009.11.10 13:00 | buy | 10505 | 0.20 | 1.05744 | 0.00000 | 0.00000 | ||
21010 | 2009.11.10 13:00 | sell | 10506 | 0.20 | 1.05730 | 0.00000 | 0.00000 | ||
21011 | 2009.11.10 13:02 | close | 10506 | 0.20 | 1.05675 | 0.00000 | 0.00000 | 10.41 | 16478.50 |
21012 | 2009.11.10 13:15 | close | 10505 | 0.20 | 1.05792 | 0.00000 | 0.00000 | 9.07 | 16487.57 |
21013 | 2009.11.10 14:00 | buy | 10507 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
21014 | 2009.11.10 14:00 | sell | 10508 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
21015 | 2009.11.10 14:02 | close | 10508 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 3.40 | 16490.97 |
21016 | 2009.11.10 14:15 | close | 10507 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 5.29 | 16496.26 |
21017 | 2009.11.10 15:00 | buy | 10509 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
21018 | 2009.11.10 15:00 | sell | 10510 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
21019 | 2009.11.10 15:02 | close | 10510 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 1.89 | 16498.15 |
21020 | 2009.11.10 15:15 | close | 10509 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 5.48 | 16503.63 |
21021 | 2009.11.10 16:00 | buy | 10511 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
21022 | 2009.11.10 16:00 | sell | 10512 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
21023 | 2009.11.10 16:05 | close | 10512 | 0.10 | 1.05398 | 0.00000 | 0.00000 | 3.42 | 16507.05 |
21024 | 2009.11.10 16:07 | close | 10511 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 1.90 | 16508.95 |
21025 | 2009.11.10 17:00 | buy | 10513 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
21026 | 2009.11.10 17:00 | sell | 10514 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
21027 | 2009.11.10 17:02 | close | 10514 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 4.09 | 16513.04 |
21028 | 2009.11.10 17:10 | close | 10513 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 2.19 | 16515.23 |
21029 | 2009.11.10 18:00 | buy | 10515 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
21030 | 2009.11.10 18:00 | sell | 10516 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
21031 | 2009.11.10 18:10 | close | 10515 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 8.83 | 16524.06 |
21032 | 2009.11.10 19:00 | close | 10516 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -9.78 | 16514.28 |
21033 | 2009.11.10 19:00 | buy | 10517 | 0.20 | 1.05271 | 0.00000 | 0.00000 | ||
21034 | 2009.11.10 19:00 | sell | 10518 | 0.20 | 1.05257 | 0.00000 | 0.00000 | ||
21035 | 2009.11.10 19:10 | close | 10517 | 0.20 | 1.05324 | 0.00000 | 0.00000 | 10.06 | 16524.34 |
21036 | 2009.11.10 20:00 | close | 10518 | 0.20 | 1.05301 | 0.00000 | 0.00000 | -8.36 | 16515.98 |
21037 | 2009.11.10 20:00 | buy | 10519 | 0.40 | 1.05301 | 0.00000 | 0.00000 | ||
21038 | 2009.11.10 20:00 | sell | 10520 | 0.40 | 1.05287 | 0.00000 | 0.00000 | ||
21039 | 2009.11.10 20:10 | close | 10520 | 0.40 | 1.05232 | 0.00000 | 0.00000 | 20.91 | 16536.89 |
21040 | 2009.11.10 21:00 | close | 10519 | 0.40 | 1.04911 | 0.00000 | 0.00000 | -148.70 | 16388.19 |
21041 | 2009.11.10 21:00 | buy | 10521 | 0.80 | 1.04925 | 0.00000 | 0.00000 | ||
21042 | 2009.11.10 21:00 | sell | 10522 | 0.80 | 1.04911 | 0.00000 | 0.00000 | ||
21043 | 2009.11.10 21:10 | close | 10521 | 0.80 | 1.04966 | 0.00000 | 0.00000 | 31.25 | 16419.44 |
21044 | 2009.11.10 21:32 | close | 10522 | 0.80 | 1.04879 | 0.00000 | 0.00000 | 24.41 | 16443.85 |
21045 | 2009.11.10 22:00 | buy | 10523 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
21046 | 2009.11.10 22:00 | sell | 10524 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
21047 | 2009.11.10 22:03 | close | 10524 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 4.48 | 16448.33 |
21048 | 2009.11.10 23:00 | close | 10523 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -7.34 | 16440.99 |
21049 | 2009.11.10 23:00 | buy | 10525 | 0.20 | 1.04940 | 0.00000 | 0.00000 | ||
21050 | 2009.11.10 23:00 | sell | 10526 | 0.20 | 1.04926 | 0.00000 | 0.00000 | ||
21051 | 2009.11.10 23:02 | close | 10526 | 0.20 | 1.04905 | 0.00000 | 0.00000 | 4.00 | 16444.99 |
21052 | 2009.11.10 23:20 | close | 10525 | 0.20 | 1.04975 | 0.00000 | 0.00000 | 6.67 | 16451.66 |
21053 | 2009.11.11 00:00 | buy | 10527 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
21054 | 2009.11.11 00:00 | sell | 10528 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
21055 | 2009.11.11 00:26 | close | 10528 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 2.57 | 16454.23 |
21056 | 2009.11.11 00:50 | close | 10527 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 2.19 | 16456.42 |
21057 | 2009.11.11 01:00 | buy | 10529 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
21058 | 2009.11.11 01:00 | sell | 10530 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
21059 | 2009.11.11 01:10 | close | 10530 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 2.76 | 16459.18 |
21060 | 2009.11.11 02:00 | close | 10529 | 0.10 | 1.04821 | 0.00000 | 0.00000 | -17.55 | 16441.63 |
21061 | 2009.11.11 02:00 | buy | 10531 | 0.20 | 1.04835 | 0.00000 | 0.00000 | ||
21062 | 2009.11.11 02:00 | sell | 10532 | 0.20 | 1.04821 | 0.00000 | 0.00000 | ||
21063 | 2009.11.11 02:02 | close | 10532 | 0.20 | 1.04802 | 0.00000 | 0.00000 | 3.63 | 16445.26 |
21064 | 2009.11.11 02:15 | close | 10531 | 0.20 | 1.04871 | 0.00000 | 0.00000 | 6.87 | 16452.13 |
21065 | 2009.11.11 03:00 | buy | 10533 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
21066 | 2009.11.11 03:00 | sell | 10534 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
21067 | 2009.11.11 03:02 | close | 10534 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 4.48 | 16456.61 |
21068 | 2009.11.11 03:15 | close | 10533 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 3.62 | 16460.23 |
21069 | 2009.11.11 04:00 | buy | 10535 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
21070 | 2009.11.11 04:00 | sell | 10536 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
21071 | 2009.11.11 04:02 | close | 10536 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 4.20 | 16464.43 |
21072 | 2009.11.11 04:15 | close | 10535 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2.19 | 16466.62 |
21073 | 2009.11.11 05:00 | buy | 10537 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
21074 | 2009.11.11 05:00 | sell | 10538 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
21075 | 2009.11.11 05:15 | close | 10537 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.76 | 16469.38 |
21076 | 2009.11.11 06:00 | close | 10538 | 0.10 | 1.04940 | 0.00000 | 0.00000 | -5.53 | 16463.85 |
21077 | 2009.11.11 06:00 | buy | 10539 | 0.20 | 1.04940 | 0.00000 | 0.00000 | ||
21078 | 2009.11.11 06:00 | sell | 10540 | 0.20 | 1.04926 | 0.00000 | 0.00000 | ||
21079 | 2009.11.11 06:20 | close | 10539 | 0.20 | 1.04970 | 0.00000 | 0.00000 | 5.72 | 16469.57 |
21080 | 2009.11.11 06:59 | close | 10540 | 0.20 | 1.04893 | 0.00000 | 0.00000 | 6.29 | 16475.86 |
21081 | 2009.11.11 07:00 | buy | 10541 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
21082 | 2009.11.11 07:00 | sell | 10542 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
21083 | 2009.11.11 07:15 | close | 10541 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 4.76 | 16480.62 |
21084 | 2009.11.11 07:50 | close | 10542 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 2.86 | 16483.48 |
21085 | 2009.11.11 08:00 | buy | 10543 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
21086 | 2009.11.11 08:00 | sell | 10544 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
21087 | 2009.11.11 08:03 | close | 10544 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 4.87 | 16488.35 |
21088 | 2009.11.11 09:00 | close | 10543 | 0.10 | 1.04661 | 0.00000 | 0.00000 | -21.31 | 16467.04 |
21089 | 2009.11.11 09:00 | buy | 10545 | 0.20 | 1.04675 | 0.00000 | 0.00000 | ||
21090 | 2009.11.11 09:00 | sell | 10546 | 0.20 | 1.04661 | 0.00000 | 0.00000 | ||
21091 | 2009.11.11 09:07 | close | 10545 | 0.20 | 1.04695 | 0.00000 | 0.00000 | 3.82 | 16470.86 |
21092 | 2009.11.11 09:10 | close | 10546 | 0.20 | 1.04633 | 0.00000 | 0.00000 | 5.35 | 16476.21 |
21093 | 2009.11.11 10:00 | buy | 10547 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
21094 | 2009.11.11 10:00 | sell | 10548 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
21095 | 2009.11.11 10:03 | close | 10548 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 2.87 | 16479.08 |
21096 | 2009.11.11 11:00 | close | 10547 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -6.02 | 16473.06 |
21097 | 2009.11.11 11:00 | buy | 10549 | 0.20 | 1.04587 | 0.00000 | 0.00000 | ||
21098 | 2009.11.11 11:00 | sell | 10550 | 0.20 | 1.04573 | 0.00000 | 0.00000 | ||
21099 | 2009.11.11 11:02 | close | 10550 | 0.20 | 1.04539 | 0.00000 | 0.00000 | 6.50 | 16479.56 |
21100 | 2009.11.11 11:20 | close | 10549 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 5.74 | 16485.30 |
21101 | 2009.11.11 12:00 | buy | 10551 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
21102 | 2009.11.11 12:00 | sell | 10552 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
21103 | 2009.11.11 12:02 | close | 10552 | 0.10 | 1.04474 | 0.00000 | 0.00000 | 5.17 | 16490.47 |
21104 | 2009.11.11 12:20 | close | 10551 | 0.10 | 1.04566 | 0.00000 | 0.00000 | 2.30 | 16492.77 |
21105 | 2009.11.11 13:00 | buy | 10553 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
21106 | 2009.11.11 13:00 | sell | 10554 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
21107 | 2009.11.11 13:02 | close | 10554 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 2.49 | 16495.26 |
21108 | 2009.11.11 13:20 | close | 10553 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 4.30 | 16499.56 |
21109 | 2009.11.11 14:00 | buy | 10555 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
21110 | 2009.11.11 14:00 | sell | 10556 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
21111 | 2009.11.11 14:15 | close | 10556 | 0.10 | 1.04375 | 0.00000 | 0.00000 | 4.41 | 16503.97 |
21112 | 2009.11.11 14:45 | close | 10555 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 5.55 | 16509.52 |
21113 | 2009.11.11 15:00 | buy | 10557 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
21114 | 2009.11.11 15:00 | sell | 10558 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
21115 | 2009.11.11 15:02 | close | 10558 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 3.26 | 16512.78 |
21116 | 2009.11.11 15:15 | close | 10557 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 5.36 | 16518.14 |
21117 | 2009.11.11 16:00 | buy | 10559 | 0.10 | 1.04478 | 0.00000 | 0.00000 | ||
21118 | 2009.11.11 16:00 | sell | 10560 | 0.10 | 1.04464 | 0.00000 | 0.00000 | ||
21119 | 2009.11.11 16:02 | close | 10559 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 5.64 | 16523.78 |
21120 | 2009.11.11 16:15 | close | 10560 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 3.16 | 16526.94 |
21121 | 2009.11.11 17:00 | buy | 10561 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
21122 | 2009.11.11 17:00 | sell | 10562 | 0.10 | 1.04565 | 0.00000 | 0.00000 | ||
21123 | 2009.11.11 17:02 | close | 10561 | 0.10 | 1.04787 | 0.00000 | 0.00000 | 19.85 | 16546.79 |
21124 | 2009.11.11 17:20 | close | 10562 | 0.10 | 1.04497 | 0.00000 | 0.00000 | 6.51 | 16553.30 |
21125 | 2009.11.11 18:00 | buy | 10563 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
21126 | 2009.11.11 18:00 | sell | 10564 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
21127 | 2009.11.11 18:02 | close | 10563 | 0.10 | 1.04759 | 0.00000 | 0.00000 | 7.06 | 16560.36 |
21128 | 2009.11.11 18:20 | close | 10564 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 3.73 | 16564.09 |
21129 | 2009.11.11 19:00 | buy | 10565 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
21130 | 2009.11.11 19:00 | sell | 10566 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
21131 | 2009.11.11 19:15 | close | 10566 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 1.91 | 16566.00 |
21132 | 2009.11.11 19:40 | close | 10565 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 2.87 | 16568.87 |
21133 | 2009.11.11 20:00 | buy | 10567 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
21134 | 2009.11.11 20:00 | sell | 10568 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
21135 | 2009.11.11 20:10 | close | 10568 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 2.39 | 16571.26 |
21136 | 2009.11.11 21:00 | close | 10567 | 0.10 | 1.04617 | 0.00000 | 0.00000 | -9.56 | 16561.70 |
21137 | 2009.11.11 21:00 | buy | 10569 | 0.20 | 1.04631 | 0.00000 | 0.00000 | ||
21138 | 2009.11.11 21:00 | sell | 10570 | 0.20 | 1.04617 | 0.00000 | 0.00000 | ||
21139 | 2009.11.11 21:02 | close | 10569 | 0.20 | 1.04651 | 0.00000 | 0.00000 | 3.82 | 16565.52 |
21140 | 2009.11.11 21:15 | close | 10570 | 0.20 | 1.04591 | 0.00000 | 0.00000 | 4.97 | 16570.49 |
21141 | 2009.11.11 22:00 | buy | 10571 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
21142 | 2009.11.11 22:00 | sell | 10572 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
21143 | 2009.11.11 22:15 | close | 10572 | 0.10 | 1.04553 | 0.00000 | 0.00000 | 3.06 | 16573.55 |
21144 | 2009.11.11 23:00 | close | 10571 | 0.10 | 1.04436 | 0.00000 | 0.00000 | -15.61 | 16557.94 |
21145 | 2009.11.11 23:00 | buy | 10573 | 0.20 | 1.04450 | 0.00000 | 0.00000 | ||
21146 | 2009.11.11 23:00 | sell | 10574 | 0.20 | 1.04436 | 0.00000 | 0.00000 | ||
21147 | 2009.11.11 23:10 | close | 10573 | 0.20 | 1.04470 | 0.00000 | 0.00000 | 3.83 | 16561.77 |
21148 | 2009.11.12 00:00 | close | 10574 | 0.20 | 1.04454 | 0.00000 | 0.00000 | -3.80 | 16557.97 |
21149 | 2009.11.12 00:00 | buy | 10575 | 0.40 | 1.04454 | 0.00000 | 0.00000 | ||
21150 | 2009.11.12 00:00 | sell | 10576 | 0.40 | 1.04440 | 0.00000 | 0.00000 | ||
21151 | 2009.11.12 00:20 | close | 10575 | 0.40 | 1.04484 | 0.00000 | 0.00000 | 11.49 | 16569.46 |
21152 | 2009.11.12 01:00 | close | 10576 | 0.40 | 1.04474 | 0.00000 | 0.00000 | -13.02 | 16556.44 |
21153 | 2009.11.12 01:00 | buy | 10577 | 0.80 | 1.04474 | 0.00000 | 0.00000 | ||
21154 | 2009.11.12 01:00 | sell | 10578 | 0.80 | 1.04460 | 0.00000 | 0.00000 | ||
21155 | 2009.11.12 01:26 | close | 10578 | 0.80 | 1.04420 | 0.00000 | 0.00000 | 30.65 | 16587.09 |
21156 | 2009.11.12 02:00 | close | 10577 | 0.80 | 1.04270 | 0.00000 | 0.00000 | -156.52 | 16430.57 |
21157 | 2009.11.12 02:00 | buy | 10579 | 1.60 | 1.04284 | 0.00000 | 0.00000 | ||
21158 | 2009.11.12 02:00 | sell | 10580 | 1.60 | 1.04270 | 0.00000 | 0.00000 | ||
21159 | 2009.11.12 02:15 | close | 10579 | 1.60 | 1.04318 | 0.00000 | 0.00000 | 52.15 | 16482.72 |
21160 | 2009.11.12 03:00 | close | 10580 | 1.60 | 1.04344 | 0.00000 | 0.00000 | -113.47 | 16369.25 |
21161 | 2009.11.12 03:00 | buy | 10581 | 3.20 | 1.04344 | 0.00000 | 0.00000 | ||
21162 | 2009.11.12 03:00 | sell | 10582 | 3.20 | 1.04330 | 0.00000 | 0.00000 | ||
21163 | 2009.11.12 03:02 | close | 10582 | 3.20 | 1.04287 | 0.00000 | 0.00000 | 131.94 | 16501.19 |
21164 | 2009.11.12 03:20 | close | 10581 | 3.20 | 1.04395 | 0.00000 | 0.00000 | 156.33 | 16657.52 |
21165 | 2009.11.12 04:00 | buy | 10583 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
21166 | 2009.11.12 04:00 | sell | 10584 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
21167 | 2009.11.12 04:10 | close | 10584 | 0.10 | 1.04282 | 0.00000 | 0.00000 | 4.12 | 16661.64 |
21168 | 2009.11.12 04:45 | close | 10583 | 0.10 | 1.04364 | 0.00000 | 0.00000 | 2.40 | 16664.04 |
21169 | 2009.11.12 05:00 | buy | 10585 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
21170 | 2009.11.12 05:00 | sell | 10586 | 0.10 | 1.04396 | 0.00000 | 0.00000 | ||
21171 | 2009.11.12 05:10 | close | 10586 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 1.92 | 16665.96 |
21172 | 2009.11.12 06:00 | close | 10585 | 0.10 | 1.04407 | 0.00000 | 0.00000 | -0.29 | 16665.67 |
21173 | 2009.11.12 06:00 | buy | 10587 | 0.20 | 1.04421 | 0.00000 | 0.00000 | ||
21174 | 2009.11.12 06:00 | sell | 10588 | 0.20 | 1.04407 | 0.00000 | 0.00000 | ||
21175 | 2009.11.12 06:20 | close | 10588 | 0.20 | 1.04385 | 0.00000 | 0.00000 | 4.22 | 16669.89 |
21176 | 2009.11.12 07:00 | close | 10587 | 0.20 | 1.04309 | 0.00000 | 0.00000 | -21.47 | 16648.42 |
21177 | 2009.11.12 07:00 | buy | 10589 | 0.40 | 1.04323 | 0.00000 | 0.00000 | ||
21178 | 2009.11.12 07:00 | sell | 10590 | 0.40 | 1.04309 | 0.00000 | 0.00000 | ||
21179 | 2009.11.12 07:15 | close | 10589 | 0.40 | 1.04371 | 0.00000 | 0.00000 | 18.40 | 16666.82 |
21180 | 2009.11.12 08:00 | close | 10590 | 0.40 | 1.04402 | 0.00000 | 0.00000 | -35.63 | 16631.19 |
21181 | 2009.11.12 08:00 | buy | 10591 | 0.80 | 1.04402 | 0.00000 | 0.00000 | ||
21182 | 2009.11.12 08:00 | sell | 10592 | 0.80 | 1.04388 | 0.00000 | 0.00000 | ||
21183 | 2009.11.12 08:15 | close | 10592 | 0.80 | 1.04338 | 0.00000 | 0.00000 | 38.34 | 16669.53 |
21184 | 2009.11.12 08:45 | close | 10591 | 0.80 | 1.04451 | 0.00000 | 0.00000 | 37.53 | 16707.06 |
21185 | 2009.11.12 09:00 | buy | 10593 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
21186 | 2009.11.12 09:00 | sell | 10594 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
21187 | 2009.11.12 09:02 | close | 10594 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 2.01 | 16709.07 |
21188 | 2009.11.12 09:15 | close | 10593 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 4.88 | 16713.95 |
21189 | 2009.11.12 10:00 | buy | 10595 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
21190 | 2009.11.12 10:00 | sell | 10596 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
21191 | 2009.11.12 10:05 | close | 10595 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 3.06 | 16717.01 |
21192 | 2009.11.12 11:00 | close | 10596 | 0.10 | 1.04884 | 0.00000 | 0.00000 | -28.41 | 16688.60 |
21193 | 2009.11.12 11:00 | buy | 10597 | 0.20 | 1.04884 | 0.00000 | 0.00000 | ||
21194 | 2009.11.12 11:00 | sell | 10598 | 0.20 | 1.04870 | 0.00000 | 0.00000 | ||
21195 | 2009.11.12 11:03 | close | 10598 | 0.20 | 1.04820 | 0.00000 | 0.00000 | 9.54 | 16698.14 |
21196 | 2009.11.12 12:00 | close | 10597 | 0.20 | 1.04740 | 0.00000 | 0.00000 | -27.50 | 16670.64 |
21197 | 2009.11.12 12:00 | buy | 10599 | 0.40 | 1.04754 | 0.00000 | 0.00000 | ||
21198 | 2009.11.12 12:00 | sell | 10600 | 0.40 | 1.04740 | 0.00000 | 0.00000 | ||
21199 | 2009.11.12 12:02 | close | 10599 | 0.40 | 1.04785 | 0.00000 | 0.00000 | 11.83 | 16682.47 |
21200 | 2009.11.12 13:00 | close | 10600 | 0.40 | 1.04866 | 0.00000 | 0.00000 | -48.06 | 16634.41 |
21201 | 2009.11.12 13:00 | buy | 10601 | 0.80 | 1.04866 | 0.00000 | 0.00000 | ||
21202 | 2009.11.12 13:00 | sell | 10602 | 0.80 | 1.04852 | 0.00000 | 0.00000 | ||
21203 | 2009.11.12 13:05 | close | 10601 | 0.80 | 1.04915 | 0.00000 | 0.00000 | 37.36 | 16671.77 |
21204 | 2009.11.12 13:07 | close | 10602 | 0.80 | 1.04832 | 0.00000 | 0.00000 | 15.26 | 16687.03 |
21205 | 2009.11.12 14:00 | buy | 10603 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
21206 | 2009.11.12 14:00 | sell | 10604 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
21207 | 2009.11.12 14:07 | close | 10603 | 0.10 | 1.05237 | 0.00000 | 0.00000 | 1.90 | 16688.93 |
21208 | 2009.11.12 14:15 | close | 10604 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 2.38 | 16691.31 |
21209 | 2009.11.12 15:00 | buy | 10605 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
21210 | 2009.11.12 15:00 | sell | 10606 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
21211 | 2009.11.12 15:05 | close | 10606 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 2.38 | 16693.69 |
21212 | 2009.11.12 16:00 | close | 10605 | 0.10 | 1.04876 | 0.00000 | 0.00000 | -17.07 | 16676.62 |
21213 | 2009.11.12 16:00 | buy | 10607 | 0.20 | 1.04890 | 0.00000 | 0.00000 | ||
21214 | 2009.11.12 16:00 | sell | 10608 | 0.20 | 1.04876 | 0.00000 | 0.00000 | ||
21215 | 2009.11.12 16:05 | close | 10607 | 0.20 | 1.04936 | 0.00000 | 0.00000 | 8.77 | 16685.39 |
21216 | 2009.11.12 16:07 | close | 10608 | 0.20 | 1.04855 | 0.00000 | 0.00000 | 4.01 | 16689.40 |
21217 | 2009.11.12 17:00 | buy | 10609 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
21218 | 2009.11.12 17:00 | sell | 10610 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
21219 | 2009.11.12 17:03 | close | 10609 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 14.76 | 16704.16 |
21220 | 2009.11.12 18:00 | close | 10610 | 0.10 | 1.05142 | 0.00000 | 0.00000 | -30.05 | 16674.11 |
21221 | 2009.11.12 18:00 | buy | 10611 | 0.20 | 1.05142 | 0.00000 | 0.00000 | ||
21222 | 2009.11.12 18:00 | sell | 10612 | 0.20 | 1.05128 | 0.00000 | 0.00000 | ||
21223 | 2009.11.12 18:02 | close | 10612 | 0.20 | 1.05098 | 0.00000 | 0.00000 | 5.71 | 16679.82 |
21224 | 2009.11.12 18:15 | close | 10611 | 0.20 | 1.05175 | 0.00000 | 0.00000 | 6.28 | 16686.10 |
21225 | 2009.11.12 19:00 | buy | 10613 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
21226 | 2009.11.12 19:00 | sell | 10614 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
21227 | 2009.11.12 19:03 | close | 10613 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 8.27 | 16694.37 |
21228 | 2009.11.12 20:00 | close | 10614 | 0.10 | 1.05319 | 0.00000 | 0.00000 | -15.29 | 16679.08 |
21229 | 2009.11.12 20:00 | buy | 10615 | 0.20 | 1.05319 | 0.00000 | 0.00000 | ||
21230 | 2009.11.12 20:00 | sell | 10616 | 0.20 | 1.05305 | 0.00000 | 0.00000 | ||
21231 | 2009.11.12 20:02 | close | 10616 | 0.20 | 1.05239 | 0.00000 | 0.00000 | 12.54 | 16691.62 |
21232 | 2009.11.12 20:20 | close | 10615 | 0.20 | 1.05363 | 0.00000 | 0.00000 | 8.35 | 16699.97 |
21233 | 2009.11.12 21:00 | buy | 10617 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
21234 | 2009.11.12 21:00 | sell | 10618 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
21235 | 2009.11.12 21:10 | close | 10617 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 8.81 | 16708.78 |
21236 | 2009.11.12 22:00 | close | 10618 | 0.10 | 1.05606 | 0.00000 | 0.00000 | -13.54 | 16695.24 |
21237 | 2009.11.12 22:00 | buy | 10619 | 0.20 | 1.05606 | 0.00000 | 0.00000 | ||
21238 | 2009.11.12 22:00 | sell | 10620 | 0.20 | 1.05592 | 0.00000 | 0.00000 | ||
21239 | 2009.11.12 22:15 | close | 10620 | 0.20 | 1.05557 | 0.00000 | 0.00000 | 6.63 | 16701.87 |
21240 | 2009.11.12 23:00 | close | 10619 | 0.20 | 1.05534 | 0.00000 | 0.00000 | -13.64 | 16688.23 |
21241 | 2009.11.12 23:00 | buy | 10621 | 0.40 | 1.05548 | 0.00000 | 0.00000 | ||
21242 | 2009.11.12 23:00 | sell | 10622 | 0.40 | 1.05534 | 0.00000 | 0.00000 | ||
21243 | 2009.11.12 23:15 | close | 10621 | 0.40 | 1.05597 | 0.00000 | 0.00000 | 18.56 | 16706.79 |
21244 | 2009.11.13 00:00 | close | 10622 | 0.40 | 1.05539 | 0.00000 | 0.00000 | -2.14 | 16704.66 |
21245 | 2009.11.13 00:00 | buy | 10623 | 0.80 | 1.05539 | 0.00000 | 0.00000 | ||
21246 | 2009.11.13 00:00 | sell | 10624 | 0.80 | 1.05525 | 0.00000 | 0.00000 | ||
21247 | 2009.11.13 00:15 | close | 10623 | 0.80 | 1.05593 | 0.00000 | 0.00000 | 40.91 | 16745.57 |
21248 | 2009.11.13 00:50 | close | 10624 | 0.80 | 1.05481 | 0.00000 | 0.00000 | 33.37 | 16778.94 |
21249 | 2009.11.13 01:00 | buy | 10625 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
21250 | 2009.11.13 01:00 | sell | 10626 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
21251 | 2009.11.13 01:02 | close | 10626 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 6.07 | 16785.01 |
21252 | 2009.11.13 01:20 | close | 10625 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 5.21 | 16790.22 |
21253 | 2009.11.13 02:00 | buy | 10627 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
21254 | 2009.11.13 02:00 | sell | 10628 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
21255 | 2009.11.13 02:10 | close | 10627 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 3.13 | 16793.35 |
21256 | 2009.11.13 03:00 | close | 10628 | 0.10 | 1.05567 | 0.00000 | 0.00000 | -5.21 | 16788.14 |
21257 | 2009.11.13 03:00 | buy | 10629 | 0.20 | 1.05567 | 0.00000 | 0.00000 | ||
21258 | 2009.11.13 03:00 | sell | 10630 | 0.20 | 1.05553 | 0.00000 | 0.00000 | ||
21259 | 2009.11.13 03:15 | close | 10630 | 0.20 | 1.05534 | 0.00000 | 0.00000 | 3.60 | 16791.74 |
21260 | 2009.11.13 04:00 | close | 10629 | 0.20 | 1.05520 | 0.00000 | 0.00000 | -8.91 | 16782.83 |
21261 | 2009.11.13 04:00 | buy | 10631 | 0.40 | 1.05534 | 0.00000 | 0.00000 | ||
21262 | 2009.11.13 04:00 | sell | 10632 | 0.40 | 1.05520 | 0.00000 | 0.00000 | ||
21263 | 2009.11.13 04:03 | close | 10632 | 0.40 | 1.05498 | 0.00000 | 0.00000 | 8.34 | 16791.17 |
21264 | 2009.11.13 05:00 | close | 10631 | 0.40 | 1.05445 | 0.00000 | 0.00000 | -33.76 | 16757.41 |
21265 | 2009.11.13 05:00 | buy | 10633 | 0.80 | 1.05459 | 0.00000 | 0.00000 | ||
21266 | 2009.11.13 05:00 | sell | 10634 | 0.80 | 1.05445 | 0.00000 | 0.00000 | ||
21267 | 2009.11.13 05:10 | close | 10633 | 0.80 | 1.05511 | 0.00000 | 0.00000 | 39.43 | 16796.84 |
21268 | 2009.11.13 06:00 | close | 10634 | 0.80 | 1.05538 | 0.00000 | 0.00000 | -70.50 | 16726.34 |
21269 | 2009.11.13 06:00 | buy | 10635 | 1.60 | 1.05538 | 0.00000 | 0.00000 | ||
21270 | 2009.11.13 06:00 | sell | 10636 | 1.60 | 1.05524 | 0.00000 | 0.00000 | ||
21271 | 2009.11.13 06:45 | close | 10636 | 1.60 | 1.05479 | 0.00000 | 0.00000 | 68.26 | 16794.60 |
21272 | 2009.11.13 07:00 | close | 10635 | 1.60 | 1.05442 | 0.00000 | 0.00000 | -145.67 | 16648.93 |
21273 | 2009.11.13 07:00 | buy | 10637 | 3.20 | 1.05456 | 0.00000 | 0.00000 | ||
21274 | 2009.11.13 07:00 | sell | 10638 | 3.20 | 1.05442 | 0.00000 | 0.00000 | ||
21275 | 2009.11.13 07:35 | close | 10638 | 3.20 | 1.05418 | 0.00000 | 0.00000 | 72.85 | 16721.78 |
21276 | 2009.11.13 08:00 | close | 10637 | 3.20 | 1.05261 | 0.00000 | 0.00000 | -592.81 | 16128.97 |
21277 | 2009.11.13 08:00 | buy | 10639 | 6.40 | 1.05275 | 0.00000 | 0.00000 | ||
21278 | 2009.11.13 08:00 | sell | 10640 | 6.40 | 1.05261 | 0.00000 | 0.00000 | ||
21279 | 2009.11.13 08:15 | close | 10640 | 6.40 | 1.05208 | 0.00000 | 0.00000 | 322.41 | 16451.38 |
21280 | 2009.11.13 09:00 | close | 10639 | 6.40 | 1.05200 | 0.00000 | 0.00000 | -456.27 | 15995.11 |
21281 | 2009.11.13 09:00 | buy | 10641 | 12.80 | 1.05214 | 0.00000 | 0.00000 | ||
21282 | 2009.11.13 09:00 | sell | 10642 | 12.80 | 1.05200 | 0.00000 | 0.00000 | ||
21283 | 2009.11.13 09:07 | close | 10641 | 12.80 | 1.05253 | 0.00000 | 0.00000 | 474.29 | 16469.40 |
21284 | 2009.11.13 09:10 | close | 10642 | 12.80 | 1.05180 | 0.00000 | 0.00000 | 243.39 | 16712.79 |
21285 | 2009.11.13 10:00 | buy | 10643 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
21286 | 2009.11.13 10:00 | sell | 10644 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
21287 | 2009.11.13 10:15 | close | 10643 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 4.09 | 16716.88 |
21288 | 2009.11.13 11:00 | close | 10644 | 0.10 | 1.05358 | 0.00000 | 0.00000 | -30.85 | 16686.03 |
21289 | 2009.11.13 11:00 | buy | 10645 | 0.20 | 1.05358 | 0.00000 | 0.00000 | ||
21290 | 2009.11.13 11:00 | sell | 10646 | 0.20 | 1.05344 | 0.00000 | 0.00000 | ||
21291 | 2009.11.13 11:10 | close | 10646 | 0.20 | 1.05322 | 0.00000 | 0.00000 | 4.18 | 16690.21 |
21292 | 2009.11.13 11:20 | close | 10645 | 0.20 | 1.05409 | 0.00000 | 0.00000 | 9.68 | 16699.89 |
21293 | 2009.11.13 12:00 | buy | 10647 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
21294 | 2009.11.13 12:00 | sell | 10648 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
21295 | 2009.11.13 12:03 | close | 10648 | 0.10 | 1.05398 | 0.00000 | 0.00000 | 5.50 | 16705.39 |
21296 | 2009.11.13 13:00 | close | 10647 | 0.10 | 1.05236 | 0.00000 | 0.00000 | -22.24 | 16683.15 |
21297 | 2009.11.13 13:00 | buy | 10649 | 0.20 | 1.05250 | 0.00000 | 0.00000 | ||
21298 | 2009.11.13 13:00 | sell | 10650 | 0.20 | 1.05236 | 0.00000 | 0.00000 | ||
21299 | 2009.11.13 13:07 | close | 10650 | 0.20 | 1.05210 | 0.00000 | 0.00000 | 4.94 | 16688.09 |
21300 | 2009.11.13 13:10 | close | 10649 | 0.20 | 1.05279 | 0.00000 | 0.00000 | 5.51 | 16693.60 |
21301 | 2009.11.13 14:00 | buy | 10651 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
21302 | 2009.11.13 14:00 | sell | 10652 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
21303 | 2009.11.13 14:07 | close | 10651 | 0.10 | 1.05358 | 0.00000 | 0.00000 | 2.66 | 16696.26 |
21304 | 2009.11.13 14:10 | close | 10652 | 0.10 | 1.05277 | 0.00000 | 0.00000 | 3.70 | 16699.96 |
21305 | 2009.11.13 15:00 | buy | 10653 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
21306 | 2009.11.13 15:00 | sell | 10654 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
21307 | 2009.11.13 15:05 | close | 10653 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 3.81 | 16703.77 |
21308 | 2009.11.13 16:00 | close | 10654 | 0.10 | 1.05473 | 0.00000 | 0.00000 | -51.77 | 16652.00 |
21309 | 2009.11.13 16:00 | buy | 10655 | 0.20 | 1.05473 | 0.00000 | 0.00000 | ||
21310 | 2009.11.13 16:00 | sell | 10656 | 0.20 | 1.05459 | 0.00000 | 0.00000 | ||
21311 | 2009.11.13 16:07 | close | 10655 | 0.20 | 1.05499 | 0.00000 | 0.00000 | 4.93 | 16656.93 |
21312 | 2009.11.13 16:10 | close | 10656 | 0.20 | 1.05385 | 0.00000 | 0.00000 | 14.04 | 16670.97 |
21313 | 2009.11.13 17:00 | buy | 10657 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
21314 | 2009.11.13 17:00 | sell | 10658 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
21315 | 2009.11.13 17:07 | close | 10658 | 0.10 | 1.04876 | 0.00000 | 0.00000 | 2.10 | 16673.07 |
21316 | 2009.11.13 17:15 | close | 10657 | 0.10 | 1.04937 | 0.00000 | 0.00000 | 2.38 | 16675.45 |
21317 | 2009.11.13 18:00 | buy | 10659 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
21318 | 2009.11.13 18:00 | sell | 10660 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
21319 | 2009.11.13 18:05 | close | 10660 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 2.48 | 16677.93 |
21320 | 2009.11.13 19:00 | close | 10659 | 0.10 | 1.04827 | 0.00000 | 0.00000 | -19.65 | 16658.28 |
21321 | 2009.11.13 19:00 | buy | 10661 | 0.20 | 1.04841 | 0.00000 | 0.00000 | ||
21322 | 2009.11.13 19:00 | sell | 10662 | 0.20 | 1.04827 | 0.00000 | 0.00000 | ||
21323 | 2009.11.13 19:02 | close | 10661 | 0.20 | 1.04904 | 0.00000 | 0.00000 | 12.01 | 16670.29 |
21324 | 2009.11.13 19:20 | close | 10662 | 0.20 | 1.04792 | 0.00000 | 0.00000 | 6.68 | 16676.97 |
21325 | 2009.11.13 20:00 | buy | 10663 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
21326 | 2009.11.13 20:00 | sell | 10664 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
21327 | 2009.11.13 20:02 | close | 10664 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 3.24 | 16680.21 |
21328 | 2009.11.13 20:20 | close | 10663 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 3.53 | 16683.74 |
21329 | 2009.11.13 21:00 | buy | 10665 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
21330 | 2009.11.13 21:00 | sell | 10666 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
21331 | 2009.11.13 21:10 | close | 10666 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 3.14 | 16686.88 |
21332 | 2009.11.13 22:00 | close | 10665 | 0.10 | 1.05030 | 0.00000 | 0.00000 | -13.52 | 16673.36 |
21333 | 2009.11.13 22:00 | buy | 10667 | 0.20 | 1.05044 | 0.00000 | 0.00000 | ||
21334 | 2009.11.13 22:00 | sell | 10668 | 0.20 | 1.05030 | 0.00000 | 0.00000 | ||
21335 | 2009.11.13 22:02 | close | 10667 | 0.20 | 1.05068 | 0.00000 | 0.00000 | 4.57 | 16677.93 |
21336 | 2009.11.16 00:00 | close | 10668 | 0.20 | 1.05344 | 0.00000 | 0.00000 | -59.73 | 16618.20 |
21337 | 2009.11.16 00:00 | buy | 10669 | 0.40 | 1.05344 | 0.00000 | 0.00000 | ||
21338 | 2009.11.16 00:00 | sell | 10670 | 0.40 | 1.05330 | 0.00000 | 0.00000 | ||
21339 | 2009.11.16 00:03 | close | 10670 | 0.40 | 1.05239 | 0.00000 | 0.00000 | 34.59 | 16652.79 |
21340 | 2009.11.16 01:00 | close | 10669 | 0.40 | 1.04904 | 0.00000 | 0.00000 | -167.77 | 16485.02 |
21341 | 2009.11.16 01:00 | buy | 10671 | 0.80 | 1.04918 | 0.00000 | 0.00000 | ||
21342 | 2009.11.16 01:00 | sell | 10672 | 0.80 | 1.04904 | 0.00000 | 0.00000 | ||
21343 | 2009.11.16 01:02 | close | 10672 | 0.80 | 1.04879 | 0.00000 | 0.00000 | 19.07 | 16504.09 |
21344 | 2009.11.16 01:15 | close | 10671 | 0.80 | 1.04989 | 0.00000 | 0.00000 | 54.10 | 16558.19 |
21345 | 2009.11.16 02:00 | buy | 10673 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
21346 | 2009.11.16 02:00 | sell | 10674 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
21347 | 2009.11.16 02:02 | close | 10673 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 3.14 | 16561.33 |
21348 | 2009.11.16 02:32 | close | 10674 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 5.72 | 16567.05 |
21349 | 2009.11.16 03:00 | buy | 10675 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
21350 | 2009.11.16 03:00 | sell | 10676 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
21351 | 2009.11.16 03:15 | close | 10676 | 0.10 | 1.05010 | 0.00000 | 0.00000 | 2.67 | 16569.72 |
21352 | 2009.11.16 04:00 | close | 10675 | 0.10 | 1.04970 | 0.00000 | 0.00000 | -7.81 | 16561.91 |
21353 | 2009.11.16 04:00 | buy | 10677 | 0.20 | 1.04984 | 0.00000 | 0.00000 | ||
21354 | 2009.11.16 04:00 | sell | 10678 | 0.20 | 1.04970 | 0.00000 | 0.00000 | ||
21355 | 2009.11.16 04:15 | close | 10678 | 0.20 | 1.04937 | 0.00000 | 0.00000 | 6.29 | 16568.20 |
21356 | 2009.11.16 05:00 | close | 10677 | 0.20 | 1.04920 | 0.00000 | 0.00000 | -12.20 | 16556.00 |
21357 | 2009.11.16 05:00 | buy | 10679 | 0.40 | 1.04934 | 0.00000 | 0.00000 | ||
21358 | 2009.11.16 05:00 | sell | 10680 | 0.40 | 1.04920 | 0.00000 | 0.00000 | ||
21359 | 2009.11.16 05:03 | close | 10680 | 0.40 | 1.04885 | 0.00000 | 0.00000 | 13.35 | 16569.35 |
21360 | 2009.11.16 06:00 | close | 10679 | 0.40 | 1.04746 | 0.00000 | 0.00000 | -71.79 | 16497.56 |
21361 | 2009.11.16 06:00 | buy | 10681 | 0.80 | 1.04760 | 0.00000 | 0.00000 | ||
21362 | 2009.11.16 06:00 | sell | 10682 | 0.80 | 1.04746 | 0.00000 | 0.00000 | ||
21363 | 2009.11.16 06:20 | close | 10682 | 0.80 | 1.04725 | 0.00000 | 0.00000 | 16.04 | 16513.60 |
21364 | 2009.11.16 07:00 | close | 10681 | 0.80 | 1.04763 | 0.00000 | 0.00000 | 2.29 | 16515.89 |
21365 | 2009.11.16 07:00 | buy | 10683 | 1.60 | 1.04777 | 0.00000 | 0.00000 | ||
21366 | 2009.11.16 07:00 | sell | 10684 | 1.60 | 1.04763 | 0.00000 | 0.00000 | ||
21367 | 2009.11.16 07:20 | close | 10684 | 1.60 | 1.04721 | 0.00000 | 0.00000 | 64.17 | 16580.06 |
21368 | 2009.11.16 08:00 | close | 10683 | 1.60 | 1.04707 | 0.00000 | 0.00000 | -106.97 | 16473.09 |
21369 | 2009.11.16 08:00 | buy | 10685 | 3.20 | 1.04721 | 0.00000 | 0.00000 | ||
21370 | 2009.11.16 08:00 | sell | 10686 | 3.20 | 1.04707 | 0.00000 | 0.00000 | ||
21371 | 2009.11.16 08:10 | close | 10686 | 3.20 | 1.04665 | 0.00000 | 0.00000 | 128.41 | 16601.50 |
21372 | 2009.11.16 09:00 | close | 10685 | 3.20 | 1.04627 | 0.00000 | 0.00000 | -287.50 | 16314.00 |
21373 | 2009.11.16 09:00 | buy | 10687 | 6.40 | 1.04641 | 0.00000 | 0.00000 | ||
21374 | 2009.11.16 09:00 | sell | 10688 | 6.40 | 1.04627 | 0.00000 | 0.00000 | ||
21375 | 2009.11.16 09:02 | close | 10688 | 6.40 | 1.04584 | 0.00000 | 0.00000 | 263.14 | 16577.14 |
21376 | 2009.11.16 09:15 | close | 10687 | 6.40 | 1.04667 | 0.00000 | 0.00000 | 158.98 | 16736.12 |
21377 | 2009.11.16 10:00 | buy | 10689 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
21378 | 2009.11.16 10:00 | sell | 10690 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
21379 | 2009.11.16 10:10 | close | 10690 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 5.73 | 16741.85 |
21380 | 2009.11.16 11:00 | close | 10689 | 0.10 | 1.04687 | 0.00000 | 0.00000 | -7.83 | 16734.02 |
21381 | 2009.11.16 11:00 | buy | 10691 | 0.20 | 1.04701 | 0.00000 | 0.00000 | ||
21382 | 2009.11.16 11:00 | sell | 10692 | 0.20 | 1.04687 | 0.00000 | 0.00000 | ||
21383 | 2009.11.16 11:15 | close | 10691 | 0.20 | 1.04755 | 0.00000 | 0.00000 | 10.31 | 16744.33 |
21384 | 2009.11.16 12:00 | close | 10692 | 0.20 | 1.04806 | 0.00000 | 0.00000 | -22.71 | 16721.62 |
21385 | 2009.11.16 12:00 | buy | 10693 | 0.40 | 1.04806 | 0.00000 | 0.00000 | ||
21386 | 2009.11.16 12:00 | sell | 10694 | 0.40 | 1.04792 | 0.00000 | 0.00000 | ||
21387 | 2009.11.16 12:02 | close | 10693 | 0.40 | 1.04846 | 0.00000 | 0.00000 | 15.26 | 16736.88 |
21388 | 2009.11.16 12:40 | close | 10694 | 0.40 | 1.04759 | 0.00000 | 0.00000 | 12.60 | 16749.48 |
21389 | 2009.11.16 13:00 | buy | 10695 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
21390 | 2009.11.16 13:00 | sell | 10696 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
21391 | 2009.11.16 13:02 | close | 10695 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 2.67 | 16752.15 |
21392 | 2009.11.16 13:15 | close | 10696 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 5.26 | 16757.41 |
21393 | 2009.11.16 14:00 | buy | 10697 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
21394 | 2009.11.16 14:00 | sell | 10698 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
21395 | 2009.11.16 14:02 | close | 10697 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 4.02 | 16761.43 |
21396 | 2009.11.16 14:20 | close | 10698 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 4.12 | 16765.55 |
21397 | 2009.11.16 15:00 | buy | 10699 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
21398 | 2009.11.16 15:00 | sell | 10700 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
21399 | 2009.11.16 15:07 | close | 10700 | 0.10 | 1.04447 | 0.00000 | 0.00000 | 3.16 | 16768.71 |
21400 | 2009.11.16 15:10 | close | 10699 | 0.10 | 1.04540 | 0.00000 | 0.00000 | 4.40 | 16773.11 |
21401 | 2009.11.16 16:00 | buy | 10701 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
21402 | 2009.11.16 16:00 | sell | 10702 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
21403 | 2009.11.16 16:02 | close | 10701 | 0.10 | 1.04475 | 0.00000 | 0.00000 | 2.49 | 16775.60 |
21404 | 2009.11.16 16:15 | close | 10702 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 7.76 | 16783.36 |
21405 | 2009.11.16 17:00 | buy | 10703 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
21406 | 2009.11.16 17:00 | sell | 10704 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
21407 | 2009.11.16 17:05 | close | 10703 | 0.10 | 1.04409 | 0.00000 | 0.00000 | 2.68 | 16786.04 |
21408 | 2009.11.16 18:00 | close | 10704 | 0.10 | 1.04597 | 0.00000 | 0.00000 | -21.99 | 16764.05 |
21409 | 2009.11.16 18:00 | buy | 10705 | 0.20 | 1.04597 | 0.00000 | 0.00000 | ||
21410 | 2009.11.16 18:00 | sell | 10706 | 0.20 | 1.04583 | 0.00000 | 0.00000 | ||
21411 | 2009.11.16 18:05 | close | 10705 | 0.20 | 1.04665 | 0.00000 | 0.00000 | 12.99 | 16777.04 |
21412 | 2009.11.16 18:07 | close | 10706 | 0.20 | 1.04557 | 0.00000 | 0.00000 | 4.97 | 16782.01 |
21413 | 2009.11.16 19:00 | buy | 10707 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
21414 | 2009.11.16 19:00 | sell | 10708 | 0.10 | 1.04739 | 0.00000 | 0.00000 | ||
21415 | 2009.11.16 19:02 | close | 10707 | 0.10 | 1.04773 | 0.00000 | 0.00000 | 1.91 | 16783.92 |
21416 | 2009.11.16 19:15 | close | 10708 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 4.49 | 16788.41 |
21417 | 2009.11.16 20:00 | buy | 10709 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
21418 | 2009.11.16 20:00 | sell | 10710 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
21419 | 2009.11.16 20:05 | close | 10710 | 0.10 | 1.04619 | 0.00000 | 0.00000 | 3.35 | 16791.76 |
21420 | 2009.11.16 20:50 | close | 10709 | 0.10 | 1.04733 | 0.00000 | 0.00000 | 6.21 | 16797.97 |
21421 | 2009.11.16 21:00 | buy | 10711 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
21422 | 2009.11.16 21:00 | sell | 10712 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
21423 | 2009.11.16 21:05 | close | 10711 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 1.91 | 16799.88 |
21424 | 2009.11.16 22:00 | close | 10712 | 0.10 | 1.04701 | 0.00000 | 0.00000 | -4.58 | 16795.30 |
21425 | 2009.11.16 22:00 | buy | 10713 | 0.20 | 1.04701 | 0.00000 | 0.00000 | ||
21426 | 2009.11.16 22:00 | sell | 10714 | 0.20 | 1.04687 | 0.00000 | 0.00000 | ||
21427 | 2009.11.16 22:15 | close | 10713 | 0.20 | 1.04753 | 0.00000 | 0.00000 | 9.93 | 16805.23 |
21428 | 2009.11.16 23:00 | close | 10714 | 0.20 | 1.04734 | 0.00000 | 0.00000 | -8.98 | 16796.25 |
21429 | 2009.11.16 23:00 | buy | 10715 | 0.40 | 1.04734 | 0.00000 | 0.00000 | ||
21430 | 2009.11.16 23:00 | sell | 10716 | 0.40 | 1.04720 | 0.00000 | 0.00000 | ||
21431 | 2009.11.16 23:10 | close | 10715 | 0.40 | 1.04764 | 0.00000 | 0.00000 | 11.45 | 16807.70 |
21432 | 2009.11.17 00:00 | close | 10716 | 0.40 | 1.04790 | 0.00000 | 0.00000 | -26.96 | 16780.74 |
21433 | 2009.11.17 00:00 | buy | 10717 | 0.80 | 1.04790 | 0.00000 | 0.00000 | ||
21434 | 2009.11.17 00:00 | sell | 10718 | 0.80 | 1.04776 | 0.00000 | 0.00000 | ||
21435 | 2009.11.17 00:20 | close | 10718 | 0.80 | 1.04739 | 0.00000 | 0.00000 | 28.26 | 16809.00 |
21436 | 2009.11.17 01:00 | close | 10717 | 0.80 | 1.04692 | 0.00000 | 0.00000 | -74.89 | 16734.11 |
21437 | 2009.11.17 01:00 | buy | 10719 | 1.60 | 1.04706 | 0.00000 | 0.00000 | ||
21438 | 2009.11.17 01:00 | sell | 10720 | 1.60 | 1.04692 | 0.00000 | 0.00000 | ||
21439 | 2009.11.17 01:20 | close | 10720 | 1.60 | 1.04659 | 0.00000 | 0.00000 | 50.45 | 16784.56 |
21440 | 2009.11.17 01:50 | close | 10719 | 1.60 | 1.04747 | 0.00000 | 0.00000 | 62.63 | 16847.19 |
21441 | 2009.11.17 02:00 | buy | 10721 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
21442 | 2009.11.17 02:00 | sell | 10722 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
21443 | 2009.11.17 02:07 | close | 10722 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 2.77 | 16849.96 |
21444 | 2009.11.17 02:15 | close | 10721 | 0.10 | 1.04726 | 0.00000 | 0.00000 | 3.06 | 16853.02 |
21445 | 2009.11.17 03:00 | buy | 10723 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
21446 | 2009.11.17 03:00 | sell | 10724 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
21447 | 2009.11.17 03:07 | close | 10724 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 1.91 | 16854.93 |
21448 | 2009.11.17 03:15 | close | 10723 | 0.10 | 1.04806 | 0.00000 | 0.00000 | 5.25 | 16860.18 |
21449 | 2009.11.17 04:00 | buy | 10725 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
21450 | 2009.11.17 04:00 | sell | 10726 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
21451 | 2009.11.17 04:15 | close | 10725 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 2.86 | 16863.04 |
21452 | 2009.11.17 05:00 | close | 10726 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -7.63 | 16855.41 |
21453 | 2009.11.17 05:00 | buy | 10727 | 0.20 | 1.04890 | 0.00000 | 0.00000 | ||
21454 | 2009.11.17 05:00 | sell | 10728 | 0.20 | 1.04876 | 0.00000 | 0.00000 | ||
21455 | 2009.11.17 05:15 | close | 10728 | 0.20 | 1.04848 | 0.00000 | 0.00000 | 5.34 | 16860.75 |
21456 | 2009.11.17 06:00 | close | 10727 | 0.20 | 1.04742 | 0.00000 | 0.00000 | -28.26 | 16832.49 |
21457 | 2009.11.17 06:00 | buy | 10729 | 0.40 | 1.04756 | 0.00000 | 0.00000 | ||
21458 | 2009.11.17 06:00 | sell | 10730 | 0.40 | 1.04742 | 0.00000 | 0.00000 | ||
21459 | 2009.11.17 06:20 | close | 10729 | 0.40 | 1.04790 | 0.00000 | 0.00000 | 12.98 | 16845.47 |
21460 | 2009.11.17 07:00 | close | 10730 | 0.40 | 1.04816 | 0.00000 | 0.00000 | -28.24 | 16817.23 |
21461 | 2009.11.17 07:00 | buy | 10731 | 0.80 | 1.04816 | 0.00000 | 0.00000 | ||
21462 | 2009.11.17 07:00 | sell | 10732 | 0.80 | 1.04802 | 0.00000 | 0.00000 | ||
21463 | 2009.11.17 07:10 | close | 10731 | 0.80 | 1.04879 | 0.00000 | 0.00000 | 48.06 | 16865.29 |
21464 | 2009.11.17 08:00 | close | 10732 | 0.80 | 1.04832 | 0.00000 | 0.00000 | -22.89 | 16842.40 |
21465 | 2009.11.17 08:00 | buy | 10733 | 1.60 | 1.04832 | 0.00000 | 0.00000 | ||
21466 | 2009.11.17 08:00 | sell | 10734 | 1.60 | 1.04818 | 0.00000 | 0.00000 | ||
21467 | 2009.11.17 08:02 | close | 10734 | 1.60 | 1.04671 | 0.00000 | 0.00000 | 224.70 | 17067.10 |
21468 | 2009.11.17 08:20 | close | 10733 | 1.60 | 1.04855 | 0.00000 | 0.00000 | 35.10 | 17102.20 |
21469 | 2009.11.17 09:00 | buy | 10735 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
21470 | 2009.11.17 09:00 | sell | 10736 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
21471 | 2009.11.17 09:05 | close | 10735 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 3.05 | 17105.25 |
21472 | 2009.11.17 10:00 | close | 10736 | 0.10 | 1.05251 | 0.00000 | 0.00000 | -36.77 | 17068.48 |
21473 | 2009.11.17 10:00 | buy | 10737 | 0.20 | 1.05251 | 0.00000 | 0.00000 | ||
21474 | 2009.11.17 10:00 | sell | 10738 | 0.20 | 1.05237 | 0.00000 | 0.00000 | ||
21475 | 2009.11.17 10:02 | close | 10738 | 0.20 | 1.05212 | 0.00000 | 0.00000 | 4.75 | 17073.23 |
21476 | 2009.11.17 10:10 | close | 10737 | 0.20 | 1.05305 | 0.00000 | 0.00000 | 10.26 | 17083.49 |
21477 | 2009.11.17 11:00 | buy | 10739 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
21478 | 2009.11.17 11:00 | sell | 10740 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
21479 | 2009.11.17 11:05 | close | 10739 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 3.13 | 17086.62 |
21480 | 2009.11.17 12:00 | close | 10740 | 0.10 | 1.05805 | 0.00000 | 0.00000 | -33.65 | 17052.97 |
21481 | 2009.11.17 12:00 | buy | 10741 | 0.20 | 1.05805 | 0.00000 | 0.00000 | ||
21482 | 2009.11.17 12:00 | sell | 10742 | 0.20 | 1.05791 | 0.00000 | 0.00000 | ||
21483 | 2009.11.17 12:02 | close | 10741 | 0.20 | 1.05840 | 0.00000 | 0.00000 | 6.61 | 17059.58 |
21484 | 2009.11.17 12:15 | close | 10742 | 0.20 | 1.05718 | 0.00000 | 0.00000 | 13.81 | 17073.39 |
21485 | 2009.11.17 13:00 | buy | 10743 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
21486 | 2009.11.17 13:00 | sell | 10744 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
21487 | 2009.11.17 13:10 | close | 10743 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 7.09 | 17080.48 |
21488 | 2009.11.17 14:00 | close | 10744 | 0.10 | 1.05741 | 0.00000 | 0.00000 | -4.44 | 17076.04 |
21489 | 2009.11.17 14:00 | buy | 10745 | 0.20 | 1.05741 | 0.00000 | 0.00000 | ||
21490 | 2009.11.17 14:00 | sell | 10746 | 0.20 | 1.05727 | 0.00000 | 0.00000 | ||
21491 | 2009.11.17 14:02 | close | 10745 | 0.20 | 1.05811 | 0.00000 | 0.00000 | 13.23 | 17089.27 |
21492 | 2009.11.17 14:15 | close | 10746 | 0.20 | 1.05654 | 0.00000 | 0.00000 | 13.82 | 17103.09 |
21493 | 2009.11.17 15:00 | buy | 10747 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
21494 | 2009.11.17 15:00 | sell | 10748 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
21495 | 2009.11.17 15:02 | close | 10748 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 8.71 | 17111.80 |
21496 | 2009.11.17 15:15 | close | 10747 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 4.63 | 17116.43 |
21497 | 2009.11.17 16:00 | buy | 10749 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
21498 | 2009.11.17 16:00 | sell | 10750 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
21499 | 2009.11.17 16:02 | close | 10749 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 12.09 | 17128.52 |
21500 | 2009.11.17 16:20 | close | 10750 | 0.10 | 1.05639 | 0.00000 | 0.00000 | 6.25 | 17134.77 |
21501 | 2009.11.17 17:00 | buy | 10751 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
21502 | 2009.11.17 17:00 | sell | 10752 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
21503 | 2009.11.17 17:10 | close | 10751 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 5.38 | 17140.15 |
21504 | 2009.11.17 17:50 | close | 10752 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 2.74 | 17142.89 |
21505 | 2009.11.17 18:00 | buy | 10753 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
21506 | 2009.11.17 18:00 | sell | 10754 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
21507 | 2009.11.17 18:02 | close | 10753 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 6.51 | 17149.40 |
21508 | 2009.11.17 18:15 | close | 10754 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 10.21 | 17159.61 |
21509 | 2009.11.17 19:00 | buy | 10755 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
21510 | 2009.11.17 19:00 | sell | 10756 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
21511 | 2009.11.17 19:02 | close | 10755 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 10.40 | 17170.01 |
21512 | 2009.11.17 19:15 | close | 10756 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 2.94 | 17172.95 |
21513 | 2009.11.17 20:00 | buy | 10757 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
21514 | 2009.11.17 20:00 | sell | 10758 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
21515 | 2009.11.17 20:07 | close | 10758 | 0.10 | 1.05256 | 0.00000 | 0.00000 | 2.47 | 17175.42 |
21516 | 2009.11.17 20:20 | close | 10757 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 4.37 | 17179.79 |
21517 | 2009.11.17 21:00 | buy | 10759 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
21518 | 2009.11.17 21:00 | sell | 10760 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
21519 | 2009.11.17 21:10 | close | 10760 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 3.61 | 17183.40 |
21520 | 2009.11.17 22:00 | close | 10759 | 0.10 | 1.05082 | 0.00000 | 0.00000 | -13.42 | 17169.98 |
21521 | 2009.11.17 22:00 | buy | 10761 | 0.20 | 1.05096 | 0.00000 | 0.00000 | ||
21522 | 2009.11.17 22:00 | sell | 10762 | 0.20 | 1.05082 | 0.00000 | 0.00000 | ||
21523 | 2009.11.17 22:02 | close | 10761 | 0.20 | 1.05138 | 0.00000 | 0.00000 | 7.99 | 17177.97 |
21524 | 2009.11.17 22:20 | close | 10762 | 0.20 | 1.05059 | 0.00000 | 0.00000 | 4.38 | 17182.35 |
21525 | 2009.11.17 23:00 | buy | 10763 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
21526 | 2009.11.17 23:00 | sell | 10764 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
21527 | 2009.11.17 23:15 | close | 10763 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 3.23 | 17185.58 |
21528 | 2009.11.18 00:00 | close | 10764 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -8.62 | 17176.96 |
21529 | 2009.11.18 00:00 | buy | 10765 | 0.20 | 1.05160 | 0.00000 | 0.00000 | ||
21530 | 2009.11.18 00:00 | sell | 10766 | 0.20 | 1.05146 | 0.00000 | 0.00000 | ||
21531 | 2009.11.18 00:20 | close | 10766 | 0.20 | 1.05113 | 0.00000 | 0.00000 | 6.28 | 17183.24 |
21532 | 2009.11.18 01:00 | close | 10765 | 0.20 | 1.05110 | 0.00000 | 0.00000 | -9.51 | 17173.73 |
21533 | 2009.11.18 01:00 | buy | 10767 | 0.40 | 1.05124 | 0.00000 | 0.00000 | ||
21534 | 2009.11.18 01:00 | sell | 10768 | 0.40 | 1.05110 | 0.00000 | 0.00000 | ||
21535 | 2009.11.18 01:15 | close | 10768 | 0.40 | 1.05077 | 0.00000 | 0.00000 | 12.56 | 17186.29 |
21536 | 2009.11.18 02:00 | close | 10767 | 0.40 | 1.05043 | 0.00000 | 0.00000 | -30.84 | 17155.45 |
21537 | 2009.11.18 02:00 | buy | 10769 | 0.80 | 1.05057 | 0.00000 | 0.00000 | ||
21538 | 2009.11.18 02:00 | sell | 10770 | 0.80 | 1.05043 | 0.00000 | 0.00000 | ||
21539 | 2009.11.18 02:10 | close | 10769 | 0.80 | 1.05090 | 0.00000 | 0.00000 | 25.12 | 17180.57 |
21540 | 2009.11.18 03:00 | close | 10770 | 0.80 | 1.05270 | 0.00000 | 0.00000 | -172.51 | 17008.06 |
21541 | 2009.11.18 03:00 | buy | 10771 | 1.60 | 1.05270 | 0.00000 | 0.00000 | ||
21542 | 2009.11.18 03:00 | sell | 10772 | 1.60 | 1.05256 | 0.00000 | 0.00000 | ||
21543 | 2009.11.18 03:10 | close | 10772 | 1.60 | 1.05220 | 0.00000 | 0.00000 | 54.74 | 17062.80 |
21544 | 2009.11.18 04:00 | close | 10771 | 1.60 | 1.05150 | 0.00000 | 0.00000 | -182.60 | 16880.20 |
21545 | 2009.11.18 04:00 | buy | 10773 | 3.20 | 1.05164 | 0.00000 | 0.00000 | ||
21546 | 2009.11.18 04:00 | sell | 10774 | 3.20 | 1.05150 | 0.00000 | 0.00000 | ||
21547 | 2009.11.18 04:10 | close | 10773 | 3.20 | 1.05189 | 0.00000 | 0.00000 | 76.05 | 16956.25 |
21548 | 2009.11.18 05:00 | close | 10774 | 3.20 | 1.05370 | 0.00000 | 0.00000 | -668.12 | 16288.13 |
21549 | 2009.11.18 05:00 | buy | 10775 | 6.40 | 1.05370 | 0.00000 | 0.00000 | ||
21550 | 2009.11.18 05:00 | sell | 10776 | 6.40 | 1.05356 | 0.00000 | 0.00000 | ||
21551 | 2009.11.18 05:20 | close | 10776 | 6.40 | 1.05326 | 0.00000 | 0.00000 | 182.29 | 16470.42 |
21552 | 2009.11.18 06:00 | close | 10775 | 6.40 | 1.05306 | 0.00000 | 0.00000 | -388.96 | 16081.46 |
21553 | 2009.11.18 06:00 | buy | 10777 | 12.80 | 1.05320 | 0.00000 | 0.00000 | ||
21554 | 2009.11.18 06:00 | sell | 10778 | 12.80 | 1.05306 | 0.00000 | 0.00000 | ||
21555 | 2009.11.18 06:10 | close | 10778 | 12.80 | 1.05286 | 0.00000 | 0.00000 | 243.15 | 16324.61 |
21556 | 2009.11.18 07:00 | close | 10777 | 12.80 | 1.05218 | 0.00000 | 0.00000 | -1240.85 | 15083.76 |
21557 | 2009.11.18 07:00 | buy | 10779 | 12.80 | 1.05232 | 0.00000 | 0.00000 | ||
21558 | 2009.11.18 07:00 | sell | 10780 | 12.80 | 1.05218 | 0.00000 | 0.00000 | ||
21559 | 2009.11.18 07:03 | close | 10779 | 12.80 | 1.05257 | 0.00000 | 0.00000 | 304.02 | 15387.78 |
21560 | 2009.11.18 08:00 | close | 10780 | 12.80 | 1.05228 | 0.00000 | 0.00000 | -121.64 | 15266.14 |
21561 | 2009.11.18 08:00 | buy | 10781 | 12.80 | 1.05228 | 0.00000 | 0.00000 | ||
21562 | 2009.11.18 08:00 | sell | 10782 | 12.80 | 1.05214 | 0.00000 | 0.00000 | ||
21563 | 2009.11.18 08:02 | close | 10781 | 12.80 | 1.05272 | 0.00000 | 0.00000 | 535.00 | 15801.14 |
21564 | 2009.11.18 08:20 | close | 10782 | 12.80 | 1.05139 | 0.00000 | 0.00000 | 913.08 | 16714.22 |
21565 | 2009.11.18 09:00 | buy | 10783 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
21566 | 2009.11.18 09:00 | sell | 10784 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
21567 | 2009.11.18 09:10 | close | 10784 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 3.99 | 16718.21 |
21568 | 2009.11.18 10:00 | close | 10783 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -26.38 | 16691.83 |
21569 | 2009.11.18 10:00 | buy | 10785 | 0.20 | 1.05021 | 0.00000 | 0.00000 | ||
21570 | 2009.11.18 10:00 | sell | 10786 | 0.20 | 1.05007 | 0.00000 | 0.00000 | ||
21571 | 2009.11.18 10:02 | close | 10785 | 0.20 | 1.05186 | 0.00000 | 0.00000 | 31.37 | 16723.20 |
21572 | 2009.11.18 10:35 | close | 10786 | 0.20 | 1.04987 | 0.00000 | 0.00000 | 3.81 | 16727.01 |
21573 | 2009.11.18 11:00 | buy | 10787 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
21574 | 2009.11.18 11:00 | sell | 10788 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
21575 | 2009.11.18 11:10 | close | 10787 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 4.01 | 16731.02 |
21576 | 2009.11.18 12:00 | close | 10788 | 0.10 | 1.04778 | 0.00000 | 0.00000 | -0.10 | 16730.92 |
21577 | 2009.11.18 12:00 | buy | 10789 | 0.20 | 1.04778 | 0.00000 | 0.00000 | ||
21578 | 2009.11.18 12:00 | sell | 10790 | 0.20 | 1.04764 | 0.00000 | 0.00000 | ||
21579 | 2009.11.18 12:07 | close | 10789 | 0.20 | 1.04798 | 0.00000 | 0.00000 | 3.82 | 16734.74 |
21580 | 2009.11.18 12:15 | close | 10790 | 0.20 | 1.04699 | 0.00000 | 0.00000 | 12.42 | 16747.16 |
21581 | 2009.11.18 13:00 | buy | 10791 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
21582 | 2009.11.18 13:00 | sell | 10792 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
21583 | 2009.11.18 13:02 | close | 10791 | 0.10 | 1.04729 | 0.00000 | 0.00000 | 12.51 | 16759.67 |
21584 | 2009.11.18 13:20 | close | 10792 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 8.13 | 16767.80 |
21585 | 2009.11.18 14:00 | buy | 10793 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
21586 | 2009.11.18 14:00 | sell | 10794 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
21587 | 2009.11.18 14:02 | close | 10793 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 5.92 | 16773.72 |
21588 | 2009.11.18 14:20 | close | 10794 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 7.36 | 16781.08 |
21589 | 2009.11.18 15:00 | buy | 10795 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
21590 | 2009.11.18 15:00 | sell | 10796 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
21591 | 2009.11.18 15:02 | close | 10795 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 15.12 | 16796.20 |
21592 | 2009.11.18 15:15 | close | 10796 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 4.38 | 16800.58 |
21593 | 2009.11.18 16:00 | buy | 10797 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
21594 | 2009.11.18 16:00 | sell | 10798 | 0.10 | 1.05103 | 0.00000 | 0.00000 | ||
21595 | 2009.11.18 16:02 | close | 10797 | 0.10 | 1.05257 | 0.00000 | 0.00000 | 13.30 | 16813.88 |
21596 | 2009.11.18 16:20 | close | 10798 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 5.43 | 16819.31 |
21597 | 2009.11.18 17:00 | buy | 10799 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
21598 | 2009.11.18 17:00 | sell | 10800 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
21599 | 2009.11.18 17:05 | close | 10799 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 3.53 | 16822.84 |
21600 | 2009.11.18 18:00 | close | 10800 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -23.24 | 16799.60 |
21601 | 2009.11.18 18:00 | buy | 10801 | 0.20 | 1.04976 | 0.00000 | 0.00000 | ||
21602 | 2009.11.18 18:00 | sell | 10802 | 0.20 | 1.04962 | 0.00000 | 0.00000 | ||
21603 | 2009.11.18 18:05 | close | 10801 | 0.20 | 1.05027 | 0.00000 | 0.00000 | 9.71 | 16809.31 |
21604 | 2009.11.18 19:00 | close | 10802 | 0.20 | 1.05319 | 0.00000 | 0.00000 | -67.79 | 16741.52 |
21605 | 2009.11.18 19:00 | buy | 10803 | 0.40 | 1.05319 | 0.00000 | 0.00000 | ||
21606 | 2009.11.18 19:00 | sell | 10804 | 0.40 | 1.05305 | 0.00000 | 0.00000 | ||
21607 | 2009.11.18 19:03 | close | 10803 | 0.40 | 1.05405 | 0.00000 | 0.00000 | 32.64 | 16774.16 |
21608 | 2009.11.18 20:00 | close | 10804 | 0.40 | 1.05523 | 0.00000 | 0.00000 | -82.64 | 16691.52 |
21609 | 2009.11.18 20:00 | buy | 10805 | 0.80 | 1.05523 | 0.00000 | 0.00000 | ||
21610 | 2009.11.18 20:00 | sell | 10806 | 0.80 | 1.05509 | 0.00000 | 0.00000 | ||
21611 | 2009.11.18 20:10 | close | 10806 | 0.80 | 1.05481 | 0.00000 | 0.00000 | 21.24 | 16712.76 |
21612 | 2009.11.18 20:40 | close | 10805 | 0.80 | 1.05571 | 0.00000 | 0.00000 | 36.37 | 16749.13 |
21613 | 2009.11.18 21:00 | buy | 10807 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
21614 | 2009.11.18 21:00 | sell | 10808 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
21615 | 2009.11.18 21:02 | close | 10807 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 9.17 | 16758.30 |
21616 | 2009.11.18 21:15 | close | 10808 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 3.12 | 16761.42 |
21617 | 2009.11.18 22:00 | buy | 10809 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
21618 | 2009.11.18 22:00 | sell | 10810 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
21619 | 2009.11.18 22:07 | close | 10810 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 2.28 | 16763.70 |
21620 | 2009.11.18 22:20 | close | 10809 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 4.17 | 16767.87 |
21621 | 2009.11.18 23:00 | buy | 10811 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
21622 | 2009.11.18 23:00 | sell | 10812 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
21623 | 2009.11.18 23:02 | close | 10811 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 3.79 | 16771.66 |
21624 | 2009.11.19 00:00 | close | 10812 | 0.10 | 1.05496 | 0.00000 | 0.00000 | -4.92 | 16766.75 |
21625 | 2009.11.19 00:00 | buy | 10813 | 0.20 | 1.05496 | 0.00000 | 0.00000 | ||
21626 | 2009.11.19 00:00 | sell | 10814 | 0.20 | 1.05482 | 0.00000 | 0.00000 | ||
21627 | 2009.11.19 00:45 | close | 10813 | 0.20 | 1.05537 | 0.00000 | 0.00000 | 7.77 | 16774.52 |
21628 | 2009.11.19 01:00 | close | 10814 | 0.20 | 1.05534 | 0.00000 | 0.00000 | -9.85 | 16764.67 |
21629 | 2009.11.19 01:00 | buy | 10815 | 0.40 | 1.05534 | 0.00000 | 0.00000 | ||
21630 | 2009.11.19 01:00 | sell | 10816 | 0.40 | 1.05520 | 0.00000 | 0.00000 | ||
21631 | 2009.11.19 01:10 | close | 10815 | 0.40 | 1.05556 | 0.00000 | 0.00000 | 8.34 | 16773.01 |
21632 | 2009.11.19 02:00 | close | 10816 | 0.40 | 1.05648 | 0.00000 | 0.00000 | -48.46 | 16724.55 |
21633 | 2009.11.19 02:00 | buy | 10817 | 0.80 | 1.05648 | 0.00000 | 0.00000 | ||
21634 | 2009.11.19 02:00 | sell | 10818 | 0.80 | 1.05634 | 0.00000 | 0.00000 | ||
21635 | 2009.11.19 02:02 | close | 10818 | 0.80 | 1.05610 | 0.00000 | 0.00000 | 18.18 | 16742.73 |
21636 | 2009.11.19 02:15 | close | 10817 | 0.80 | 1.05711 | 0.00000 | 0.00000 | 47.68 | 16790.41 |
21637 | 2009.11.19 03:00 | buy | 10819 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
21638 | 2009.11.19 03:00 | sell | 10820 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
21639 | 2009.11.19 03:13 | close | 10819 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 6.72 | 16797.13 |
21640 | 2009.11.19 04:00 | close | 10820 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -10.40 | 16786.73 |
21641 | 2009.11.19 04:00 | buy | 10821 | 0.20 | 1.05756 | 0.00000 | 0.00000 | ||
21642 | 2009.11.19 04:00 | sell | 10822 | 0.20 | 1.05742 | 0.00000 | 0.00000 | ||
21643 | 2009.11.19 04:20 | close | 10821 | 0.20 | 1.05800 | 0.00000 | 0.00000 | 8.32 | 16795.05 |
21644 | 2009.11.19 05:00 | close | 10822 | 0.20 | 1.05832 | 0.00000 | 0.00000 | -17.01 | 16778.04 |
21645 | 2009.11.19 05:00 | buy | 10823 | 0.40 | 1.05832 | 0.00000 | 0.00000 | ||
21646 | 2009.11.19 05:00 | sell | 10824 | 0.40 | 1.05818 | 0.00000 | 0.00000 | ||
21647 | 2009.11.19 05:07 | close | 10824 | 0.40 | 1.05796 | 0.00000 | 0.00000 | 8.32 | 16786.36 |
21648 | 2009.11.19 05:10 | close | 10823 | 0.40 | 1.05854 | 0.00000 | 0.00000 | 8.31 | 16794.67 |
21649 | 2009.11.19 06:00 | buy | 10825 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
21650 | 2009.11.19 06:00 | sell | 10826 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
21651 | 2009.11.19 06:15 | close | 10825 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 3.21 | 16797.88 |
21652 | 2009.11.19 06:46 | close | 10826 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 4.63 | 16802.51 |
21653 | 2009.11.19 07:00 | buy | 10827 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
21654 | 2009.11.19 07:00 | sell | 10828 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
21655 | 2009.11.19 07:15 | close | 10828 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 3.97 | 16806.48 |
21656 | 2009.11.19 08:00 | close | 10827 | 0.10 | 1.05778 | 0.00000 | 0.00000 | -3.97 | 16802.51 |
21657 | 2009.11.19 08:00 | buy | 10829 | 0.20 | 1.05792 | 0.00000 | 0.00000 | ||
21658 | 2009.11.19 08:00 | sell | 10830 | 0.20 | 1.05778 | 0.00000 | 0.00000 | ||
21659 | 2009.11.19 08:15 | close | 10830 | 0.20 | 1.05731 | 0.00000 | 0.00000 | 8.89 | 16811.40 |
21660 | 2009.11.19 08:40 | close | 10829 | 0.20 | 1.05850 | 0.00000 | 0.00000 | 10.96 | 16822.36 |
21661 | 2009.11.19 09:00 | buy | 10831 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
21662 | 2009.11.19 09:00 | sell | 10832 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
21663 | 2009.11.19 09:05 | close | 10831 | 0.10 | 1.06042 | 0.00000 | 0.00000 | 4.24 | 16826.60 |
21664 | 2009.11.19 10:00 | close | 10832 | 0.10 | 1.05993 | 0.00000 | 0.00000 | -0.94 | 16825.66 |
21665 | 2009.11.19 10:00 | buy | 10833 | 0.20 | 1.05993 | 0.00000 | 0.00000 | ||
21666 | 2009.11.19 10:00 | sell | 10834 | 0.20 | 1.05979 | 0.00000 | 0.00000 | ||
21667 | 2009.11.19 10:07 | close | 10834 | 0.20 | 1.05932 | 0.00000 | 0.00000 | 8.87 | 16834.53 |
21668 | 2009.11.19 10:10 | close | 10833 | 0.20 | 1.06060 | 0.00000 | 0.00000 | 12.63 | 16847.16 |
21669 | 2009.11.19 11:00 | buy | 10835 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
21670 | 2009.11.19 11:00 | sell | 10836 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
21671 | 2009.11.19 11:02 | close | 10835 | 0.10 | 1.06125 | 0.00000 | 0.00000 | 2.26 | 16849.42 |
21672 | 2009.11.19 11:15 | close | 10836 | 0.10 | 1.06011 | 0.00000 | 0.00000 | 7.17 | 16856.59 |
21673 | 2009.11.19 12:00 | buy | 10837 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
21674 | 2009.11.19 12:00 | sell | 10838 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
21675 | 2009.11.19 12:10 | close | 10837 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 6.88 | 16863.47 |
21676 | 2009.11.19 13:00 | close | 10838 | 0.10 | 1.06245 | 0.00000 | 0.00000 | -19.95 | 16843.52 |
21677 | 2009.11.19 13:00 | buy | 10839 | 0.20 | 1.06245 | 0.00000 | 0.00000 | ||
21678 | 2009.11.19 13:00 | sell | 10840 | 0.20 | 1.06231 | 0.00000 | 0.00000 | ||
21679 | 2009.11.19 13:02 | close | 10839 | 0.20 | 1.06310 | 0.00000 | 0.00000 | 12.23 | 16855.75 |
21680 | 2009.11.19 13:20 | close | 10840 | 0.20 | 1.06184 | 0.00000 | 0.00000 | 8.85 | 16864.60 |
21681 | 2009.11.19 14:00 | buy | 10841 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
21682 | 2009.11.19 14:00 | sell | 10842 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
21683 | 2009.11.19 14:15 | close | 10842 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 4.80 | 16869.40 |
21684 | 2009.11.19 14:32 | close | 10841 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 4.52 | 16873.92 |
21685 | 2009.11.19 15:00 | buy | 10843 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
21686 | 2009.11.19 15:00 | sell | 10844 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
21687 | 2009.11.19 15:02 | close | 10843 | 0.10 | 1.06169 | 0.00000 | 0.00000 | 1.98 | 16875.90 |
21688 | 2009.11.19 15:15 | close | 10844 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 6.41 | 16882.31 |
21689 | 2009.11.19 16:00 | buy | 10845 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
21690 | 2009.11.19 16:00 | sell | 10846 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
21691 | 2009.11.19 16:02 | close | 10845 | 0.10 | 1.06852 | 0.00000 | 0.00000 | 2.81 | 16885.12 |
21692 | 2009.11.19 16:15 | close | 10846 | 0.10 | 1.06761 | 0.00000 | 0.00000 | 4.40 | 16889.52 |
21693 | 2009.11.19 17:00 | buy | 10847 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
21694 | 2009.11.19 17:00 | sell | 10848 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
21695 | 2009.11.19 17:02 | close | 10847 | 0.10 | 1.06806 | 0.00000 | 0.00000 | 3.09 | 16892.61 |
21696 | 2009.11.19 17:15 | close | 10848 | 0.10 | 1.06698 | 0.00000 | 0.00000 | 5.72 | 16898.33 |
21697 | 2009.11.19 18:00 | buy | 10849 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
21698 | 2009.11.19 18:00 | sell | 10850 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
21699 | 2009.11.19 18:07 | close | 10850 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 3.48 | 16901.81 |
21700 | 2009.11.19 18:10 | close | 10849 | 0.10 | 1.06371 | 0.00000 | 0.00000 | 2.73 | 16904.54 |
21701 | 2009.11.19 19:00 | buy | 10851 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
21702 | 2009.11.19 19:00 | sell | 10852 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
21703 | 2009.11.19 19:10 | close | 10851 | 0.10 | 1.06484 | 0.00000 | 0.00000 | 4.98 | 16909.52 |
21704 | 2009.11.19 19:45 | close | 10852 | 0.10 | 1.06382 | 0.00000 | 0.00000 | 3.29 | 16912.81 |
21705 | 2009.11.19 20:00 | buy | 10853 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
21706 | 2009.11.19 20:00 | sell | 10854 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
21707 | 2009.11.19 20:03 | close | 10853 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 5.64 | 16918.45 |
21708 | 2009.11.19 20:50 | close | 10854 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 3.58 | 16922.03 |
21709 | 2009.11.19 21:00 | buy | 10855 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
21710 | 2009.11.19 21:00 | sell | 10856 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
21711 | 2009.11.19 21:03 | close | 10855 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 3.67 | 16925.70 |
21712 | 2009.11.19 22:00 | close | 10856 | 0.10 | 1.06335 | 0.00000 | 0.00000 | -8.93 | 16916.77 |
21713 | 2009.11.19 22:00 | buy | 10857 | 0.20 | 1.06335 | 0.00000 | 0.00000 | ||
21714 | 2009.11.19 22:00 | sell | 10858 | 0.20 | 1.06321 | 0.00000 | 0.00000 | ||
21715 | 2009.11.19 22:15 | close | 10857 | 0.20 | 1.06363 | 0.00000 | 0.00000 | 5.26 | 16922.03 |
21716 | 2009.11.19 22:50 | close | 10858 | 0.20 | 1.06284 | 0.00000 | 0.00000 | 6.96 | 16928.99 |
21717 | 2009.11.19 23:00 | buy | 10859 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
21718 | 2009.11.19 23:00 | sell | 10860 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
21719 | 2009.11.19 23:02 | close | 10859 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 3.20 | 16932.19 |
21720 | 2009.11.19 23:20 | close | 10860 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 5.46 | 16937.65 |
21721 | 2009.11.20 00:00 | buy | 10861 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
21722 | 2009.11.20 00:00 | sell | 10862 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
21723 | 2009.11.20 00:20 | close | 10862 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 2.45 | 16940.10 |
21724 | 2009.11.20 01:00 | close | 10861 | 0.10 | 1.06262 | 0.00000 | 0.00000 | -5.08 | 16935.02 |
21725 | 2009.11.20 01:00 | buy | 10863 | 0.20 | 1.06276 | 0.00000 | 0.00000 | ||
21726 | 2009.11.20 01:00 | sell | 10864 | 0.20 | 1.06262 | 0.00000 | 0.00000 | ||
21727 | 2009.11.20 01:02 | close | 10863 | 0.20 | 1.06310 | 0.00000 | 0.00000 | 6.40 | 16941.42 |
21728 | 2009.11.20 01:20 | close | 10864 | 0.20 | 1.06222 | 0.00000 | 0.00000 | 7.53 | 16948.95 |
21729 | 2009.11.20 02:00 | buy | 10865 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
21730 | 2009.11.20 02:00 | sell | 10866 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
21731 | 2009.11.20 02:03 | close | 10865 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 7.99 | 16956.94 |
21732 | 2009.11.20 03:00 | close | 10866 | 0.10 | 1.06479 | 0.00000 | 0.00000 | -16.53 | 16940.41 |
21733 | 2009.11.20 03:00 | buy | 10867 | 0.20 | 1.06479 | 0.00000 | 0.00000 | ||
21734 | 2009.11.20 03:00 | sell | 10868 | 0.20 | 1.06465 | 0.00000 | 0.00000 | ||
21735 | 2009.11.20 03:03 | close | 10867 | 0.20 | 1.06540 | 0.00000 | 0.00000 | 11.45 | 16951.86 |
21736 | 2009.11.20 04:00 | close | 10868 | 0.20 | 1.06624 | 0.00000 | 0.00000 | -29.82 | 16922.04 |
21737 | 2009.11.20 04:00 | buy | 10869 | 0.40 | 1.06624 | 0.00000 | 0.00000 | ||
21738 | 2009.11.20 04:00 | sell | 10870 | 0.40 | 1.06610 | 0.00000 | 0.00000 | ||
21739 | 2009.11.20 04:03 | close | 10870 | 0.40 | 1.06573 | 0.00000 | 0.00000 | 13.89 | 16935.93 |
21740 | 2009.11.20 05:00 | close | 10869 | 0.40 | 1.06269 | 0.00000 | 0.00000 | -133.62 | 16802.31 |
21741 | 2009.11.20 05:00 | buy | 10871 | 0.80 | 1.06283 | 0.00000 | 0.00000 | ||
21742 | 2009.11.20 05:00 | sell | 10872 | 0.80 | 1.06269 | 0.00000 | 0.00000 | ||
21743 | 2009.11.20 05:03 | close | 10871 | 0.80 | 1.06319 | 0.00000 | 0.00000 | 27.09 | 16829.40 |
21744 | 2009.11.20 05:50 | close | 10872 | 0.80 | 1.06229 | 0.00000 | 0.00000 | 30.12 | 16859.52 |
21745 | 2009.11.20 06:00 | buy | 10873 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
21746 | 2009.11.20 06:00 | sell | 10874 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
21747 | 2009.11.20 06:07 | close | 10874 | 0.10 | 1.06224 | 0.00000 | 0.00000 | 1.98 | 16861.50 |
21748 | 2009.11.20 06:15 | close | 10873 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 3.20 | 16864.70 |
21749 | 2009.11.20 07:00 | buy | 10875 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
21750 | 2009.11.20 07:00 | sell | 10876 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
21751 | 2009.11.20 07:13 | close | 10876 | 0.10 | 1.06278 | 0.00000 | 0.00000 | 2.82 | 16867.52 |
21752 | 2009.11.20 07:50 | close | 10875 | 0.10 | 1.06398 | 0.00000 | 0.00000 | 7.14 | 16874.66 |
21753 | 2009.11.20 08:00 | buy | 10877 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
21754 | 2009.11.20 08:00 | sell | 10878 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
21755 | 2009.11.20 08:02 | close | 10878 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 10.35 | 16885.01 |
21756 | 2009.11.20 08:20 | close | 10877 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 5.64 | 16890.65 |
21757 | 2009.11.20 09:00 | buy | 10879 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
21758 | 2009.11.20 09:00 | sell | 10880 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
21759 | 2009.11.20 09:02 | close | 10879 | 0.10 | 1.06602 | 0.00000 | 0.00000 | 14.92 | 16905.57 |
21760 | 2009.11.20 09:20 | close | 10880 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 1.97 | 16907.54 |
21761 | 2009.11.20 10:00 | buy | 10881 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
21762 | 2009.11.20 10:00 | sell | 10882 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
21763 | 2009.11.20 10:03 | close | 10881 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 8.07 | 16915.61 |
21764 | 2009.11.20 11:00 | close | 10882 | 0.10 | 1.06706 | 0.00000 | 0.00000 | -24.74 | 16890.87 |
21765 | 2009.11.20 11:00 | buy | 10883 | 0.20 | 1.06706 | 0.00000 | 0.00000 | ||
21766 | 2009.11.20 11:00 | sell | 10884 | 0.20 | 1.06692 | 0.00000 | 0.00000 | ||
21767 | 2009.11.20 11:15 | close | 10883 | 0.20 | 1.06744 | 0.00000 | 0.00000 | 7.12 | 16897.99 |
21768 | 2009.11.20 12:00 | close | 10884 | 0.20 | 1.06746 | 0.00000 | 0.00000 | -10.12 | 16887.87 |
21769 | 2009.11.20 12:00 | buy | 10885 | 0.40 | 1.06746 | 0.00000 | 0.00000 | ||
21770 | 2009.11.20 12:00 | sell | 10886 | 0.40 | 1.06732 | 0.00000 | 0.00000 | ||
21771 | 2009.11.20 12:10 | close | 10885 | 0.40 | 1.06772 | 0.00000 | 0.00000 | 9.74 | 16897.61 |
21772 | 2009.11.20 13:00 | close | 10886 | 0.40 | 1.06817 | 0.00000 | 0.00000 | -31.83 | 16865.78 |
21773 | 2009.11.20 13:00 | buy | 10887 | 0.80 | 1.06817 | 0.00000 | 0.00000 | ||
21774 | 2009.11.20 13:00 | sell | 10888 | 0.80 | 1.06803 | 0.00000 | 0.00000 | ||
21775 | 2009.11.20 13:02 | close | 10887 | 0.80 | 1.06844 | 0.00000 | 0.00000 | 20.22 | 16886.00 |
21776 | 2009.11.20 14:00 | close | 10888 | 0.80 | 1.07004 | 0.00000 | 0.00000 | -150.27 | 16735.73 |
21777 | 2009.11.20 14:00 | buy | 10889 | 1.60 | 1.07004 | 0.00000 | 0.00000 | ||
21778 | 2009.11.20 14:00 | sell | 10890 | 1.60 | 1.06990 | 0.00000 | 0.00000 | ||
21779 | 2009.11.20 14:07 | close | 10890 | 1.60 | 1.06959 | 0.00000 | 0.00000 | 46.37 | 16782.10 |
21780 | 2009.11.20 14:10 | close | 10889 | 1.60 | 1.07058 | 0.00000 | 0.00000 | 80.70 | 16862.80 |
21781 | 2009.11.20 15:00 | buy | 10891 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
21782 | 2009.11.20 15:00 | sell | 10892 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
21783 | 2009.11.20 15:02 | close | 10892 | 0.10 | 1.06921 | 0.00000 | 0.00000 | 10.38 | 16873.18 |
21784 | 2009.11.20 15:20 | close | 10891 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 7.19 | 16880.37 |
21785 | 2009.11.20 16:00 | buy | 10893 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
21786 | 2009.11.20 16:00 | sell | 10894 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
21787 | 2009.11.20 16:02 | close | 10894 | 0.10 | 1.06983 | 0.00000 | 0.00000 | 2.06 | 16882.43 |
21788 | 2009.11.20 16:10 | close | 10893 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 4.58 | 16887.01 |
21789 | 2009.11.20 17:00 | buy | 10895 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
21790 | 2009.11.20 17:00 | sell | 10896 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
21791 | 2009.11.20 17:02 | close | 10896 | 0.10 | 1.07018 | 0.00000 | 0.00000 | 4.39 | 16891.40 |
21792 | 2009.11.20 17:15 | close | 10895 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 3.27 | 16894.67 |
21793 | 2009.11.20 18:00 | buy | 10897 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
21794 | 2009.11.20 18:00 | sell | 10898 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
21795 | 2009.11.20 18:10 | close | 10897 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 2.15 | 16896.82 |
21796 | 2009.11.20 19:00 | close | 10898 | 0.10 | 1.07137 | 0.00000 | 0.00000 | -14.75 | 16882.07 |
21797 | 2009.11.20 19:00 | buy | 10899 | 0.20 | 1.07137 | 0.00000 | 0.00000 | ||
21798 | 2009.11.20 19:00 | sell | 10900 | 0.20 | 1.07123 | 0.00000 | 0.00000 | ||
21799 | 2009.11.20 19:10 | close | 10899 | 0.20 | 1.07165 | 0.00000 | 0.00000 | 5.23 | 16887.30 |
21800 | 2009.11.20 20:00 | close | 10900 | 0.20 | 1.07186 | 0.00000 | 0.00000 | -11.76 | 16875.54 |
21801 | 2009.11.20 20:00 | buy | 10901 | 0.40 | 1.07186 | 0.00000 | 0.00000 | ||
21802 | 2009.11.20 20:00 | sell | 10902 | 0.40 | 1.07172 | 0.00000 | 0.00000 | ||
21803 | 2009.11.20 20:10 | close | 10902 | 0.40 | 1.07138 | 0.00000 | 0.00000 | 12.69 | 16888.23 |
21804 | 2009.11.20 21:00 | close | 10901 | 0.40 | 1.07118 | 0.00000 | 0.00000 | -25.39 | 16862.84 |
21805 | 2009.11.20 21:00 | buy | 10903 | 0.80 | 1.07132 | 0.00000 | 0.00000 | ||
21806 | 2009.11.20 21:00 | sell | 10904 | 0.80 | 1.07118 | 0.00000 | 0.00000 | ||
21807 | 2009.11.20 21:15 | close | 10904 | 0.80 | 1.07062 | 0.00000 | 0.00000 | 41.84 | 16904.68 |
21808 | 2009.11.20 22:00 | close | 10903 | 0.80 | 1.06960 | 0.00000 | 0.00000 | -128.65 | 16776.03 |
21809 | 2009.11.20 22:00 | buy | 10905 | 1.60 | 1.06974 | 0.00000 | 0.00000 | ||
21810 | 2009.11.20 22:00 | sell | 10906 | 1.60 | 1.06960 | 0.00000 | 0.00000 | ||
21811 | 2009.11.20 22:07 | close | 10906 | 1.60 | 1.06938 | 0.00000 | 0.00000 | 32.92 | 16808.95 |
21812 | 2009.11.20 22:15 | close | 10905 | 1.60 | 1.07014 | 0.00000 | 0.00000 | 59.81 | 16868.76 |
21813 | 2009.11.23 00:00 | buy | 10907 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
21814 | 2009.11.23 00:00 | sell | 10908 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
21815 | 2009.11.23 00:07 | close | 10907 | 0.10 | 1.07044 | 0.00000 | 0.00000 | 1.87 | 16870.63 |
21816 | 2009.11.23 00:15 | close | 10908 | 0.10 | 1.06958 | 0.00000 | 0.00000 | 4.86 | 16875.49 |
21817 | 2009.11.23 01:00 | buy | 10909 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
21818 | 2009.11.23 01:00 | sell | 10910 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
21819 | 2009.11.23 01:03 | close | 10910 | 0.10 | 1.06817 | 0.00000 | 0.00000 | 9.64 | 16885.13 |
21820 | 2009.11.23 02:00 | close | 10909 | 0.10 | 1.06735 | 0.00000 | 0.00000 | -18.64 | 16866.49 |
21821 | 2009.11.23 02:00 | buy | 10911 | 0.20 | 1.06749 | 0.00000 | 0.00000 | ||
21822 | 2009.11.23 02:00 | sell | 10912 | 0.20 | 1.06735 | 0.00000 | 0.00000 | ||
21823 | 2009.11.23 02:02 | close | 10912 | 0.20 | 1.06700 | 0.00000 | 0.00000 | 6.56 | 16873.05 |
21824 | 2009.11.23 02:20 | close | 10911 | 0.20 | 1.06800 | 0.00000 | 0.00000 | 9.55 | 16882.60 |
21825 | 2009.11.23 03:00 | buy | 10913 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
21826 | 2009.11.23 03:00 | sell | 10914 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
21827 | 2009.11.23 03:05 | close | 10914 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 2.16 | 16884.76 |
21828 | 2009.11.23 04:00 | close | 10913 | 0.10 | 1.06514 | 0.00000 | 0.00000 | -13.71 | 16871.05 |
21829 | 2009.11.23 04:00 | buy | 10915 | 0.20 | 1.06528 | 0.00000 | 0.00000 | ||
21830 | 2009.11.23 04:00 | sell | 10916 | 0.20 | 1.06514 | 0.00000 | 0.00000 | ||
21831 | 2009.11.23 04:07 | close | 10916 | 0.20 | 1.06494 | 0.00000 | 0.00000 | 3.76 | 16874.81 |
21832 | 2009.11.23 04:20 | close | 10915 | 0.20 | 1.06571 | 0.00000 | 0.00000 | 8.07 | 16882.88 |
21833 | 2009.11.23 05:00 | buy | 10917 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
21834 | 2009.11.23 05:00 | sell | 10918 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
21835 | 2009.11.23 05:02 | close | 10917 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 11.64 | 16894.52 |
21836 | 2009.11.23 05:20 | close | 10918 | 0.10 | 1.06271 | 0.00000 | 0.00000 | 9.79 | 16904.31 |
21837 | 2009.11.23 06:00 | buy | 10919 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
21838 | 2009.11.23 06:00 | sell | 10920 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
21839 | 2009.11.23 06:03 | close | 10919 | 0.10 | 1.06364 | 0.00000 | 0.00000 | 5.83 | 16910.14 |
21840 | 2009.11.23 07:00 | close | 10920 | 0.10 | 1.06353 | 0.00000 | 0.00000 | -6.11 | 16904.03 |
21841 | 2009.11.23 07:00 | buy | 10921 | 0.20 | 1.06353 | 0.00000 | 0.00000 | ||
21842 | 2009.11.23 07:00 | sell | 10922 | 0.20 | 1.06339 | 0.00000 | 0.00000 | ||
21843 | 2009.11.23 07:10 | close | 10921 | 0.20 | 1.06375 | 0.00000 | 0.00000 | 4.14 | 16908.17 |
21844 | 2009.11.23 08:00 | close | 10922 | 0.20 | 1.06442 | 0.00000 | 0.00000 | -19.35 | 16888.82 |
21845 | 2009.11.23 08:00 | buy | 10923 | 0.40 | 1.06442 | 0.00000 | 0.00000 | ||
21846 | 2009.11.23 08:00 | sell | 10924 | 0.40 | 1.06428 | 0.00000 | 0.00000 | ||
21847 | 2009.11.23 08:10 | close | 10924 | 0.40 | 1.06368 | 0.00000 | 0.00000 | 22.56 | 16911.38 |
21848 | 2009.11.23 09:00 | close | 10923 | 0.40 | 1.06391 | 0.00000 | 0.00000 | -19.17 | 16892.21 |
21849 | 2009.11.23 09:00 | buy | 10925 | 0.80 | 1.06405 | 0.00000 | 0.00000 | ||
21850 | 2009.11.23 09:00 | sell | 10926 | 0.80 | 1.06391 | 0.00000 | 0.00000 | ||
21851 | 2009.11.23 09:05 | close | 10926 | 0.80 | 1.06341 | 0.00000 | 0.00000 | 37.61 | 16929.82 |
21852 | 2009.11.23 10:00 | close | 10925 | 0.80 | 1.05980 | 0.00000 | 0.00000 | -320.82 | 16609.00 |
21853 | 2009.11.23 10:00 | buy | 10927 | 1.60 | 1.05994 | 0.00000 | 0.00000 | ||
21854 | 2009.11.23 10:00 | sell | 10928 | 1.60 | 1.05980 | 0.00000 | 0.00000 | ||
21855 | 2009.11.23 10:02 | close | 10927 | 1.60 | 1.06116 | 0.00000 | 0.00000 | 183.95 | 16792.95 |
21856 | 2009.11.23 10:20 | close | 10928 | 1.60 | 1.05950 | 0.00000 | 0.00000 | 45.30 | 16838.25 |
21857 | 2009.11.23 11:00 | buy | 10929 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
21858 | 2009.11.23 11:00 | sell | 10930 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
21859 | 2009.11.23 11:07 | close | 10929 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 1.89 | 16840.14 |
21860 | 2009.11.23 11:15 | close | 10930 | 0.10 | 1.05836 | 0.00000 | 0.00000 | 3.78 | 16843.92 |
21861 | 2009.11.23 12:00 | buy | 10931 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
21862 | 2009.11.23 12:00 | sell | 10932 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
21863 | 2009.11.23 12:07 | close | 10932 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 2.75 | 16846.67 |
21864 | 2009.11.23 12:15 | close | 10931 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 2.65 | 16849.32 |
21865 | 2009.11.23 13:00 | buy | 10933 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
21866 | 2009.11.23 13:00 | sell | 10934 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
21867 | 2009.11.23 13:02 | close | 10933 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 3.12 | 16852.44 |
21868 | 2009.11.23 13:15 | close | 10934 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 3.78 | 16856.22 |
21869 | 2009.11.23 14:00 | buy | 10935 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
21870 | 2009.11.23 14:00 | sell | 10936 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
21871 | 2009.11.23 14:07 | close | 10936 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 2.46 | 16858.68 |
21872 | 2009.11.23 14:10 | close | 10935 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 7.46 | 16866.14 |
21873 | 2009.11.23 15:00 | buy | 10937 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
21874 | 2009.11.23 15:00 | sell | 10938 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
21875 | 2009.11.23 15:03 | close | 10938 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 4.93 | 16871.07 |
21876 | 2009.11.23 16:00 | close | 10937 | 0.10 | 1.05531 | 0.00000 | 0.00000 | -8.05 | 16863.02 |
21877 | 2009.11.23 16:00 | buy | 10939 | 0.20 | 1.05545 | 0.00000 | 0.00000 | ||
21878 | 2009.11.23 16:00 | sell | 10940 | 0.20 | 1.05531 | 0.00000 | 0.00000 | ||
21879 | 2009.11.23 16:02 | close | 10940 | 0.20 | 1.05479 | 0.00000 | 0.00000 | 9.86 | 16872.88 |
21880 | 2009.11.23 16:15 | close | 10939 | 0.20 | 1.05610 | 0.00000 | 0.00000 | 12.31 | 16885.19 |
21881 | 2009.11.23 17:00 | buy | 10941 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
21882 | 2009.11.23 17:00 | sell | 10942 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
21883 | 2009.11.23 17:02 | close | 10942 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 2.18 | 16887.37 |
21884 | 2009.11.23 17:15 | close | 10941 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 2.56 | 16889.93 |
21885 | 2009.11.23 18:00 | buy | 10943 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
21886 | 2009.11.23 18:00 | sell | 10944 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
21887 | 2009.11.23 18:02 | close | 10944 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 5.12 | 16895.05 |
21888 | 2009.11.23 18:20 | close | 10943 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 5.02 | 16900.07 |
21889 | 2009.11.23 19:00 | buy | 10945 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
21890 | 2009.11.23 19:00 | sell | 10946 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
21891 | 2009.11.23 19:10 | close | 10945 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 3.22 | 16903.29 |
21892 | 2009.11.23 20:00 | close | 10946 | 0.10 | 1.05510 | 0.00000 | 0.00000 | -1.23 | 16902.06 |
21893 | 2009.11.23 20:00 | buy | 10947 | 0.20 | 1.05510 | 0.00000 | 0.00000 | ||
21894 | 2009.11.23 20:00 | sell | 10948 | 0.20 | 1.05496 | 0.00000 | 0.00000 | ||
21895 | 2009.11.23 20:03 | close | 10947 | 0.20 | 1.05596 | 0.00000 | 0.00000 | 16.29 | 16918.35 |
21896 | 2009.11.23 21:00 | close | 10948 | 0.20 | 1.05528 | 0.00000 | 0.00000 | -6.06 | 16912.29 |
21897 | 2009.11.23 21:00 | buy | 10949 | 0.40 | 1.05528 | 0.00000 | 0.00000 | ||
21898 | 2009.11.23 21:00 | sell | 10950 | 0.40 | 1.05514 | 0.00000 | 0.00000 | ||
21899 | 2009.11.23 21:03 | close | 10950 | 0.40 | 1.05474 | 0.00000 | 0.00000 | 15.17 | 16927.46 |
21900 | 2009.11.23 21:35 | close | 10949 | 0.40 | 1.05558 | 0.00000 | 0.00000 | 11.37 | 16938.83 |
21901 | 2009.11.23 22:00 | buy | 10951 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
21902 | 2009.11.23 22:00 | sell | 10952 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
21903 | 2009.11.23 22:15 | close | 10951 | 0.10 | 1.05603 | 0.00000 | 0.00000 | 3.60 | 16942.43 |
21904 | 2009.11.23 22:59 | close | 10952 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 3.22 | 16945.65 |
21905 | 2009.11.23 23:00 | buy | 10953 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
21906 | 2009.11.23 23:00 | sell | 10954 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
21907 | 2009.11.23 23:15 | close | 10953 | 0.10 | 1.05602 | 0.00000 | 0.00000 | 4.07 | 16949.72 |
21908 | 2009.11.24 00:00 | close | 10954 | 0.10 | 1.05665 | 0.00000 | 0.00000 | -11.42 | 16938.30 |
21909 | 2009.11.24 00:00 | buy | 10955 | 0.20 | 1.05665 | 0.00000 | 0.00000 | ||
21910 | 2009.11.24 00:00 | sell | 10956 | 0.20 | 1.05651 | 0.00000 | 0.00000 | ||
21911 | 2009.11.24 00:15 | close | 10956 | 0.20 | 1.05623 | 0.00000 | 0.00000 | 5.30 | 16943.60 |
21912 | 2009.11.24 00:50 | close | 10955 | 0.20 | 1.05687 | 0.00000 | 0.00000 | 4.16 | 16947.76 |
21913 | 2009.11.24 01:00 | buy | 10957 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
21914 | 2009.11.24 01:00 | sell | 10958 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
21915 | 2009.11.24 01:10 | close | 10957 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 4.73 | 16952.49 |
21916 | 2009.11.24 02:00 | close | 10958 | 0.10 | 1.05907 | 0.00000 | 0.00000 | -23.13 | 16929.36 |
21917 | 2009.11.24 02:00 | buy | 10959 | 0.20 | 1.05907 | 0.00000 | 0.00000 | ||
21918 | 2009.11.24 02:00 | sell | 10960 | 0.20 | 1.05893 | 0.00000 | 0.00000 | ||
21919 | 2009.11.24 02:03 | close | 10960 | 0.20 | 1.05870 | 0.00000 | 0.00000 | 4.34 | 16933.70 |
21920 | 2009.11.24 02:40 | close | 10959 | 0.20 | 1.05964 | 0.00000 | 0.00000 | 10.76 | 16944.46 |
21921 | 2009.11.24 03:00 | buy | 10961 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
21922 | 2009.11.24 03:00 | sell | 10962 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
21923 | 2009.11.24 03:05 | close | 10962 | 0.10 | 1.06019 | 0.00000 | 0.00000 | 2.74 | 16947.20 |
21924 | 2009.11.24 04:00 | close | 10961 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -17.66 | 16929.54 |
21925 | 2009.11.24 04:00 | buy | 10963 | 0.20 | 1.05889 | 0.00000 | 0.00000 | ||
21926 | 2009.11.24 04:00 | sell | 10964 | 0.20 | 1.05875 | 0.00000 | 0.00000 | ||
21927 | 2009.11.24 04:02 | close | 10964 | 0.20 | 1.05838 | 0.00000 | 0.00000 | 6.99 | 16936.53 |
21928 | 2009.11.24 04:20 | close | 10963 | 0.20 | 1.05929 | 0.00000 | 0.00000 | 7.55 | 16944.08 |
21929 | 2009.11.24 05:00 | buy | 10965 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
21930 | 2009.11.24 05:00 | sell | 10966 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
21931 | 2009.11.24 05:20 | close | 10965 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 3.40 | 16947.48 |
21932 | 2009.11.24 06:00 | close | 10966 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 1.13 | 16948.61 |
21933 | 2009.11.24 06:00 | buy | 10967 | 0.20 | 1.05815 | 0.00000 | 0.00000 | ||
21934 | 2009.11.24 06:00 | sell | 10968 | 0.20 | 1.05801 | 0.00000 | 0.00000 | ||
21935 | 2009.11.24 06:15 | close | 10967 | 0.20 | 1.05865 | 0.00000 | 0.00000 | 9.45 | 16958.06 |
21936 | 2009.11.24 07:00 | close | 10968 | 0.20 | 1.06062 | 0.00000 | 0.00000 | -49.22 | 16908.84 |
21937 | 2009.11.24 07:00 | buy | 10969 | 0.40 | 1.06062 | 0.00000 | 0.00000 | ||
21938 | 2009.11.24 07:00 | sell | 10970 | 0.40 | 1.06048 | 0.00000 | 0.00000 | ||
21939 | 2009.11.24 07:02 | close | 10970 | 0.40 | 1.06006 | 0.00000 | 0.00000 | 15.85 | 16924.69 |
21940 | 2009.11.24 07:15 | close | 10969 | 0.40 | 1.06105 | 0.00000 | 0.00000 | 16.21 | 16940.90 |
21941 | 2009.11.24 08:00 | buy | 10971 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
21942 | 2009.11.24 08:00 | sell | 10972 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
21943 | 2009.11.24 08:10 | close | 10971 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 3.11 | 16944.01 |
21944 | 2009.11.24 09:00 | close | 10972 | 0.10 | 1.06243 | 0.00000 | 0.00000 | -1.32 | 16942.69 |
21945 | 2009.11.24 09:00 | buy | 10973 | 0.20 | 1.06243 | 0.00000 | 0.00000 | ||
21946 | 2009.11.24 09:00 | sell | 10974 | 0.20 | 1.06229 | 0.00000 | 0.00000 | ||
21947 | 2009.11.24 09:02 | close | 10973 | 0.20 | 1.06342 | 0.00000 | 0.00000 | 18.62 | 16961.31 |
21948 | 2009.11.24 09:20 | close | 10974 | 0.20 | 1.06152 | 0.00000 | 0.00000 | 14.51 | 16975.82 |
21949 | 2009.11.24 10:00 | buy | 10975 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
21950 | 2009.11.24 10:00 | sell | 10976 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
21951 | 2009.11.24 10:02 | close | 10975 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 3.76 | 16979.58 |
21952 | 2009.11.24 10:15 | close | 10976 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 3.11 | 16982.69 |
21953 | 2009.11.24 11:00 | buy | 10977 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
21954 | 2009.11.24 11:00 | sell | 10978 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
21955 | 2009.11.24 11:10 | close | 10978 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 5.75 | 16988.44 |
21956 | 2009.11.24 12:00 | close | 10977 | 0.10 | 1.05906 | 0.00000 | 0.00000 | -24.74 | 16963.70 |
21957 | 2009.11.24 12:00 | buy | 10979 | 0.20 | 1.05920 | 0.00000 | 0.00000 | ||
21958 | 2009.11.24 12:00 | sell | 10980 | 0.20 | 1.05906 | 0.00000 | 0.00000 | ||
21959 | 2009.11.24 12:10 | close | 10979 | 0.20 | 1.05960 | 0.00000 | 0.00000 | 7.55 | 16971.25 |
21960 | 2009.11.24 13:00 | close | 10980 | 0.20 | 1.06072 | 0.00000 | 0.00000 | -31.30 | 16939.95 |
21961 | 2009.11.24 13:00 | buy | 10981 | 0.40 | 1.06072 | 0.00000 | 0.00000 | ||
21962 | 2009.11.24 13:00 | sell | 10982 | 0.40 | 1.06058 | 0.00000 | 0.00000 | ||
21963 | 2009.11.24 13:05 | close | 10982 | 0.40 | 1.06033 | 0.00000 | 0.00000 | 9.43 | 16949.38 |
21964 | 2009.11.24 14:00 | close | 10981 | 0.40 | 1.05756 | 0.00000 | 0.00000 | -119.52 | 16829.86 |
21965 | 2009.11.24 14:00 | buy | 10983 | 0.80 | 1.05770 | 0.00000 | 0.00000 | ||
21966 | 2009.11.24 14:00 | sell | 10984 | 0.80 | 1.05756 | 0.00000 | 0.00000 | ||
21967 | 2009.11.24 14:10 | close | 10984 | 0.80 | 1.05724 | 0.00000 | 0.00000 | 24.21 | 16854.07 |
21968 | 2009.11.24 14:40 | close | 10983 | 0.80 | 1.05828 | 0.00000 | 0.00000 | 43.84 | 16897.91 |
21969 | 2009.11.24 15:00 | buy | 10985 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
21970 | 2009.11.24 15:00 | sell | 10986 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
21971 | 2009.11.24 15:02 | close | 10986 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 12.68 | 16910.59 |
21972 | 2009.11.24 15:20 | close | 10985 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 5.29 | 16915.88 |
21973 | 2009.11.24 16:00 | buy | 10987 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
21974 | 2009.11.24 16:00 | sell | 10988 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
21975 | 2009.11.24 16:02 | close | 10987 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 3.30 | 16919.18 |
21976 | 2009.11.24 16:10 | close | 10988 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 2.92 | 16922.10 |
21977 | 2009.11.24 17:00 | buy | 10989 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
21978 | 2009.11.24 17:00 | sell | 10990 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
21979 | 2009.11.24 17:07 | close | 10990 | 0.10 | 1.05913 | 0.00000 | 0.00000 | 3.21 | 16925.31 |
21980 | 2009.11.24 17:10 | close | 10989 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 7.45 | 16932.76 |
21981 | 2009.11.24 18:00 | buy | 10991 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
21982 | 2009.11.24 18:00 | sell | 10992 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
21983 | 2009.11.24 18:07 | close | 10991 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 1.98 | 16934.74 |
21984 | 2009.11.24 18:15 | close | 10992 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 5.38 | 16940.12 |
21985 | 2009.11.24 19:00 | buy | 10993 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
21986 | 2009.11.24 19:00 | sell | 10994 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
21987 | 2009.11.24 19:07 | close | 10993 | 0.10 | 1.05997 | 0.00000 | 0.00000 | 1.89 | 16942.01 |
21988 | 2009.11.24 19:10 | close | 10994 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 3.02 | 16945.03 |
21989 | 2009.11.24 20:00 | buy | 10995 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
21990 | 2009.11.24 20:00 | sell | 10996 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
21991 | 2009.11.24 20:02 | close | 10995 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 3.31 | 16948.34 |
21992 | 2009.11.24 20:20 | close | 10996 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 4.63 | 16952.97 |
21993 | 2009.11.24 21:00 | buy | 10997 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
21994 | 2009.11.24 21:00 | sell | 10998 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
21995 | 2009.11.24 21:10 | close | 10997 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 5.29 | 16958.26 |
21996 | 2009.11.24 22:00 | close | 10998 | 0.10 | 1.05785 | 0.00000 | 0.00000 | -3.69 | 16954.57 |
21997 | 2009.11.24 22:00 | buy | 10999 | 0.20 | 1.05785 | 0.00000 | 0.00000 | ||
21998 | 2009.11.24 22:00 | sell | 11000 | 0.20 | 1.05771 | 0.00000 | 0.00000 | ||
21999 | 2009.11.24 22:10 | close | 10999 | 0.20 | 1.05811 | 0.00000 | 0.00000 | 4.91 | 16959.48 |
22000 | 2009.11.24 22:59 | close | 11000 | 0.20 | 1.05750 | 0.00000 | 0.00000 | 3.97 | 16963.45 |
22001 | 2009.11.24 23:00 | buy | 11001 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
22002 | 2009.11.24 23:00 | sell | 11002 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
22003 | 2009.11.24 23:20 | close | 11001 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 3.59 | 16967.04 |
22004 | 2009.11.25 00:00 | close | 11002 | 0.10 | 1.05732 | 0.00000 | 0.00000 | -0.63 | 16966.41 |
22005 | 2009.11.25 00:00 | buy | 11003 | 0.20 | 1.05732 | 0.00000 | 0.00000 | ||
22006 | 2009.11.25 00:00 | sell | 11004 | 0.20 | 1.05718 | 0.00000 | 0.00000 | ||
22007 | 2009.11.25 00:10 | close | 11003 | 0.20 | 1.05762 | 0.00000 | 0.00000 | 5.67 | 16972.08 |
22008 | 2009.11.25 01:00 | close | 11004 | 0.20 | 1.05803 | 0.00000 | 0.00000 | -16.07 | 16956.01 |
22009 | 2009.11.25 01:00 | buy | 11005 | 0.40 | 1.05803 | 0.00000 | 0.00000 | ||
22010 | 2009.11.25 01:00 | sell | 11006 | 0.40 | 1.05789 | 0.00000 | 0.00000 | ||
22011 | 2009.11.25 01:10 | close | 11006 | 0.40 | 1.05767 | 0.00000 | 0.00000 | 8.32 | 16964.33 |
22012 | 2009.11.25 02:00 | close | 11005 | 0.40 | 1.05807 | 0.00000 | 0.00000 | 1.51 | 16965.84 |
22013 | 2009.11.25 02:00 | buy | 11007 | 0.80 | 1.05821 | 0.00000 | 0.00000 | ||
22014 | 2009.11.25 02:00 | sell | 11008 | 0.80 | 1.05807 | 0.00000 | 0.00000 | ||
22015 | 2009.11.25 02:03 | close | 11008 | 0.80 | 1.05770 | 0.00000 | 0.00000 | 27.99 | 16993.83 |
22016 | 2009.11.25 03:00 | close | 11007 | 0.80 | 1.05677 | 0.00000 | 0.00000 | -109.01 | 16884.82 |
22017 | 2009.11.25 03:00 | buy | 11009 | 1.60 | 1.05691 | 0.00000 | 0.00000 | ||
22018 | 2009.11.25 03:00 | sell | 11010 | 1.60 | 1.05677 | 0.00000 | 0.00000 | ||
22019 | 2009.11.25 03:13 | close | 11010 | 1.60 | 1.05651 | 0.00000 | 0.00000 | 39.37 | 16924.19 |
22020 | 2009.11.25 04:00 | close | 11009 | 1.60 | 1.05548 | 0.00000 | 0.00000 | -216.77 | 16707.42 |
22021 | 2009.11.25 04:00 | buy | 11011 | 3.20 | 1.05562 | 0.00000 | 0.00000 | ||
22022 | 2009.11.25 04:00 | sell | 11012 | 3.20 | 1.05548 | 0.00000 | 0.00000 | ||
22023 | 2009.11.25 04:20 | close | 11012 | 3.20 | 1.05506 | 0.00000 | 0.00000 | 127.39 | 16834.81 |
22024 | 2009.11.25 05:00 | close | 11011 | 3.20 | 1.05441 | 0.00000 | 0.00000 | -367.22 | 16467.59 |
22025 | 2009.11.25 05:00 | buy | 11013 | 6.40 | 1.05455 | 0.00000 | 0.00000 | ||
22026 | 2009.11.25 05:00 | sell | 11014 | 6.40 | 1.05441 | 0.00000 | 0.00000 | ||
22027 | 2009.11.25 05:10 | close | 11013 | 6.40 | 1.05488 | 0.00000 | 0.00000 | 200.21 | 16667.80 |
22028 | 2009.11.25 06:00 | close | 11014 | 6.40 | 1.05507 | 0.00000 | 0.00000 | -400.35 | 16267.45 |
22029 | 2009.11.25 06:00 | buy | 11015 | 12.80 | 1.05507 | 0.00000 | 0.00000 | ||
22030 | 2009.11.25 06:00 | sell | 11016 | 12.80 | 1.05493 | 0.00000 | 0.00000 | ||
22031 | 2009.11.25 06:10 | close | 11015 | 12.80 | 1.05544 | 0.00000 | 0.00000 | 448.72 | 16716.17 |
22032 | 2009.11.25 07:00 | close | 11016 | 12.80 | 1.05689 | 0.00000 | 0.00000 | -2373.76 | 14342.41 |
22033 | 2009.11.25 07:00 | buy | 11017 | 12.80 | 1.05689 | 0.00000 | 0.00000 | ||
22034 | 2009.11.25 07:00 | sell | 11018 | 12.80 | 1.05675 | 0.00000 | 0.00000 | ||
22035 | 2009.11.25 07:07 | close | 11017 | 12.80 | 1.05721 | 0.00000 | 0.00000 | 387.43 | 14729.84 |
22036 | 2009.11.25 07:10 | close | 11018 | 12.80 | 1.05654 | 0.00000 | 0.00000 | 254.42 | 14984.26 |
22037 | 2009.11.25 08:00 | buy | 11019 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
22038 | 2009.11.25 08:00 | sell | 11020 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
22039 | 2009.11.25 08:02 | close | 11020 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 3.98 | 14988.24 |
22040 | 2009.11.25 08:15 | close | 11019 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 7.67 | 14995.91 |
22041 | 2009.11.25 09:00 | buy | 11021 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
22042 | 2009.11.25 09:00 | sell | 11022 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
22043 | 2009.11.25 09:05 | close | 11022 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 3.60 | 14999.51 |
22044 | 2009.11.25 10:00 | close | 11021 | 0.10 | 1.05338 | 0.00000 | 0.00000 | -22.88 | 14976.63 |
22045 | 2009.11.25 10:00 | buy | 11023 | 0.20 | 1.05352 | 0.00000 | 0.00000 | ||
22046 | 2009.11.25 10:00 | sell | 11024 | 0.20 | 1.05338 | 0.00000 | 0.00000 | ||
22047 | 2009.11.25 10:02 | close | 11023 | 0.20 | 1.05388 | 0.00000 | 0.00000 | 6.83 | 14983.46 |
22048 | 2009.11.25 10:15 | close | 11024 | 0.20 | 1.05293 | 0.00000 | 0.00000 | 8.55 | 14992.01 |
22049 | 2009.11.25 11:00 | buy | 11025 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
22050 | 2009.11.25 11:00 | sell | 11026 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
22051 | 2009.11.25 11:02 | close | 11026 | 0.10 | 1.05159 | 0.00000 | 0.00000 | 2.66 | 14994.67 |
22052 | 2009.11.25 11:10 | close | 11025 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 1.90 | 14996.57 |
22053 | 2009.11.25 12:00 | buy | 11027 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
22054 | 2009.11.25 12:00 | sell | 11028 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
22055 | 2009.11.25 12:05 | close | 11028 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 3.52 | 15000.09 |
22056 | 2009.11.25 12:07 | close | 11027 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 4.27 | 15004.36 |
22057 | 2009.11.25 13:00 | buy | 11029 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
22058 | 2009.11.25 13:00 | sell | 11030 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
22059 | 2009.11.25 13:07 | close | 11029 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 2.67 | 15007.03 |
22060 | 2009.11.25 13:15 | close | 11030 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 5.92 | 15012.95 |
22061 | 2009.11.25 14:00 | buy | 11031 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
22062 | 2009.11.25 14:00 | sell | 11032 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
22063 | 2009.11.25 14:07 | close | 11031 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 2.77 | 15015.72 |
22064 | 2009.11.25 14:15 | close | 11032 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 7.07 | 15022.79 |
22065 | 2009.11.25 15:00 | buy | 11033 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
22066 | 2009.11.25 15:00 | sell | 11034 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
22067 | 2009.11.25 15:02 | close | 11034 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 8.04 | 15030.83 |
22068 | 2009.11.25 15:15 | close | 11033 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 5.92 | 15036.75 |
22069 | 2009.11.25 16:00 | buy | 11035 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
22070 | 2009.11.25 16:00 | sell | 11036 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
22071 | 2009.11.25 16:07 | close | 11036 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 2.48 | 15039.23 |
22072 | 2009.11.25 16:10 | close | 11035 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 8.58 | 15047.81 |
22073 | 2009.11.25 17:00 | buy | 11037 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
22074 | 2009.11.25 17:00 | sell | 11038 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
22075 | 2009.11.25 17:10 | close | 11038 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 3.62 | 15051.43 |
22076 | 2009.11.25 18:00 | close | 11037 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -14.38 | 15037.05 |
22077 | 2009.11.25 18:00 | buy | 11039 | 0.20 | 1.04995 | 0.00000 | 0.00000 | ||
22078 | 2009.11.25 18:00 | sell | 11040 | 0.20 | 1.04981 | 0.00000 | 0.00000 | ||
22079 | 2009.11.25 18:02 | close | 11039 | 0.20 | 1.05059 | 0.00000 | 0.00000 | 12.18 | 15049.23 |
22080 | 2009.11.25 18:45 | close | 11040 | 0.20 | 1.04956 | 0.00000 | 0.00000 | 4.76 | 15053.99 |
22081 | 2009.11.25 19:00 | buy | 11041 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
22082 | 2009.11.25 19:00 | sell | 11042 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
22083 | 2009.11.25 19:15 | close | 11042 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 4.29 | 15058.28 |
22084 | 2009.11.25 20:00 | close | 11041 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -10.88 | 15047.40 |
22085 | 2009.11.25 20:00 | buy | 11043 | 0.20 | 1.04827 | 0.00000 | 0.00000 | ||
22086 | 2009.11.25 20:00 | sell | 11044 | 0.20 | 1.04813 | 0.00000 | 0.00000 | ||
22087 | 2009.11.25 20:07 | close | 11043 | 0.20 | 1.04852 | 0.00000 | 0.00000 | 4.77 | 15052.17 |
22088 | 2009.11.25 20:10 | close | 11044 | 0.20 | 1.04779 | 0.00000 | 0.00000 | 6.49 | 15058.66 |
22089 | 2009.11.25 21:00 | buy | 11045 | 0.10 | 1.04545 | 0.00000 | 0.00000 | ||
22090 | 2009.11.25 21:00 | sell | 11046 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
22091 | 2009.11.25 21:10 | close | 11045 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 2.39 | 15061.05 |
22092 | 2009.11.25 22:00 | close | 11046 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 0.29 | 15061.34 |
22093 | 2009.11.25 22:00 | buy | 11047 | 0.20 | 1.04528 | 0.00000 | 0.00000 | ||
22094 | 2009.11.25 22:00 | sell | 11048 | 0.20 | 1.04514 | 0.00000 | 0.00000 | ||
22095 | 2009.11.25 22:40 | close | 11047 | 0.20 | 1.04554 | 0.00000 | 0.00000 | 4.97 | 15066.31 |
22096 | 2009.11.25 22:59 | close | 11048 | 0.20 | 1.04476 | 0.00000 | 0.00000 | 7.27 | 15073.58 |
22097 | 2009.11.25 23:00 | buy | 11049 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
22098 | 2009.11.25 23:00 | sell | 11050 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
22099 | 2009.11.25 23:10 | close | 11049 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 3.06 | 15076.64 |
22100 | 2009.11.26 00:00 | close | 11050 | 0.10 | 1.04548 | 0.00000 | 0.00000 | -6.49 | 15070.15 |
22101 | 2009.11.26 00:00 | buy | 11051 | 0.20 | 1.04548 | 0.00000 | 0.00000 | ||
22102 | 2009.11.26 00:00 | sell | 11052 | 0.20 | 1.04534 | 0.00000 | 0.00000 | ||
22103 | 2009.11.26 00:20 | close | 11051 | 0.20 | 1.04580 | 0.00000 | 0.00000 | 6.12 | 15076.27 |
22104 | 2009.11.26 01:00 | close | 11052 | 0.20 | 1.04624 | 0.00000 | 0.00000 | -17.20 | 15059.07 |
22105 | 2009.11.26 01:00 | buy | 11053 | 0.40 | 1.04624 | 0.00000 | 0.00000 | ||
22106 | 2009.11.26 01:00 | sell | 11054 | 0.40 | 1.04610 | 0.00000 | 0.00000 | ||
22107 | 2009.11.26 01:03 | close | 11053 | 0.40 | 1.04654 | 0.00000 | 0.00000 | 11.47 | 15070.54 |
22108 | 2009.11.26 02:00 | close | 11054 | 0.40 | 1.04695 | 0.00000 | 0.00000 | -32.48 | 15038.06 |
22109 | 2009.11.26 02:00 | buy | 11055 | 0.80 | 1.04695 | 0.00000 | 0.00000 | ||
22110 | 2009.11.26 02:00 | sell | 11056 | 0.80 | 1.04681 | 0.00000 | 0.00000 | ||
22111 | 2009.11.26 02:10 | close | 11056 | 0.80 | 1.04657 | 0.00000 | 0.00000 | 18.35 | 15056.41 |
22112 | 2009.11.26 02:40 | close | 11055 | 0.80 | 1.04765 | 0.00000 | 0.00000 | 53.45 | 15109.86 |
22113 | 2009.11.26 03:00 | buy | 11057 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
22114 | 2009.11.26 03:00 | sell | 11058 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
22115 | 2009.11.26 03:10 | close | 11057 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 2.00 | 15111.86 |
22116 | 2009.11.26 04:00 | close | 11058 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 0.67 | 15112.53 |
22117 | 2009.11.26 04:00 | buy | 11059 | 0.20 | 1.04820 | 0.00000 | 0.00000 | ||
22118 | 2009.11.26 04:00 | sell | 11060 | 0.20 | 1.04806 | 0.00000 | 0.00000 | ||
22119 | 2009.11.26 04:32 | close | 11059 | 0.20 | 1.04938 | 0.00000 | 0.00000 | 22.49 | 15135.02 |
22120 | 2009.11.26 04:50 | close | 11060 | 0.20 | 1.04771 | 0.00000 | 0.00000 | 6.68 | 15141.70 |
22121 | 2009.11.26 05:00 | buy | 11061 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
22122 | 2009.11.26 05:00 | sell | 11062 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
22123 | 2009.11.26 05:10 | close | 11061 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 4.29 | 15145.99 |
22124 | 2009.11.26 06:00 | close | 11062 | 0.10 | 1.04973 | 0.00000 | 0.00000 | -15.43 | 15130.56 |
22125 | 2009.11.26 06:00 | buy | 11063 | 0.20 | 1.04973 | 0.00000 | 0.00000 | ||
22126 | 2009.11.26 06:00 | sell | 11064 | 0.20 | 1.04959 | 0.00000 | 0.00000 | ||
22127 | 2009.11.26 06:07 | close | 11064 | 0.20 | 1.04936 | 0.00000 | 0.00000 | 4.38 | 15134.94 |
22128 | 2009.11.26 06:10 | close | 11063 | 0.20 | 1.05008 | 0.00000 | 0.00000 | 6.67 | 15141.61 |
22129 | 2009.11.26 07:00 | buy | 11065 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
22130 | 2009.11.26 07:00 | sell | 11066 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
22131 | 2009.11.26 07:03 | close | 11066 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 3.52 | 15145.13 |
22132 | 2009.11.26 07:45 | close | 11065 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 5.52 | 15150.65 |
22133 | 2009.11.26 08:00 | buy | 11067 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
22134 | 2009.11.26 08:00 | sell | 11068 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
22135 | 2009.11.26 08:02 | close | 11068 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 16.59 | 15167.24 |
22136 | 2009.11.26 08:15 | close | 11067 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 9.22 | 15176.46 |
22137 | 2009.11.26 09:00 | buy | 11069 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
22138 | 2009.11.26 09:00 | sell | 11070 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
22139 | 2009.11.26 09:05 | close | 11069 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 1.81 | 15178.27 |
22140 | 2009.11.26 10:00 | close | 11070 | 0.10 | 1.05356 | 0.00000 | 0.00000 | -33.98 | 15144.29 |
22141 | 2009.11.26 10:00 | buy | 11071 | 0.20 | 1.05356 | 0.00000 | 0.00000 | ||
22142 | 2009.11.26 10:00 | sell | 11072 | 0.20 | 1.05342 | 0.00000 | 0.00000 | ||
22143 | 2009.11.26 10:02 | close | 11071 | 0.20 | 1.05569 | 0.00000 | 0.00000 | 40.35 | 15184.64 |
22144 | 2009.11.26 10:20 | close | 11072 | 0.20 | 1.05287 | 0.00000 | 0.00000 | 10.45 | 15195.09 |
22145 | 2009.11.26 11:00 | buy | 11073 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
22146 | 2009.11.26 11:00 | sell | 11074 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
22147 | 2009.11.26 11:15 | close | 11074 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 4.28 | 15199.37 |
22148 | 2009.11.26 11:45 | close | 11073 | 0.10 | 1.05373 | 0.00000 | 0.00000 | 5.31 | 15204.68 |
22149 | 2009.11.26 12:00 | buy | 11075 | 0.10 | 1.05276 | 0.00000 | 0.00000 | ||
22150 | 2009.11.26 12:00 | sell | 11076 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
22151 | 2009.11.26 12:07 | close | 11076 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 1.90 | 15206.58 |
22152 | 2009.11.26 12:15 | close | 11075 | 0.10 | 1.05313 | 0.00000 | 0.00000 | 3.51 | 15210.09 |
22153 | 2009.11.26 13:00 | buy | 11077 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
22154 | 2009.11.26 13:00 | sell | 11078 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
22155 | 2009.11.26 13:07 | close | 11077 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 2.18 | 15212.27 |
22156 | 2009.11.26 13:15 | close | 11078 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 3.42 | 15215.69 |
22157 | 2009.11.26 14:00 | buy | 11079 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
22158 | 2009.11.26 14:00 | sell | 11080 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
22159 | 2009.11.26 14:02 | close | 11080 | 0.10 | 1.05374 | 0.00000 | 0.00000 | 6.26 | 15221.95 |
22160 | 2009.11.26 14:15 | close | 11079 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 2.56 | 15224.51 |
22161 | 2009.11.26 15:00 | buy | 11081 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
22162 | 2009.11.26 15:00 | sell | 11082 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
22163 | 2009.11.26 15:15 | close | 11081 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 3.89 | 15228.40 |
22164 | 2009.11.26 16:00 | close | 11082 | 0.10 | 1.05771 | 0.00000 | 0.00000 | -44.81 | 15183.59 |
22165 | 2009.11.26 16:00 | buy | 11083 | 0.20 | 1.05771 | 0.00000 | 0.00000 | ||
22166 | 2009.11.26 16:00 | sell | 11084 | 0.20 | 1.05757 | 0.00000 | 0.00000 | ||
22167 | 2009.11.26 16:02 | close | 11084 | 0.20 | 1.05713 | 0.00000 | 0.00000 | 8.32 | 15191.91 |
22168 | 2009.11.26 16:15 | close | 11083 | 0.20 | 1.05854 | 0.00000 | 0.00000 | 15.68 | 15207.59 |
22169 | 2009.11.26 17:00 | buy | 11085 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
22170 | 2009.11.26 17:00 | sell | 11086 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
22171 | 2009.11.26 17:02 | close | 11086 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 8.88 | 15216.47 |
22172 | 2009.11.26 17:10 | close | 11085 | 0.10 | 1.05952 | 0.00000 | 0.00000 | 2.45 | 15218.92 |
22173 | 2009.11.26 18:00 | buy | 11087 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
22174 | 2009.11.26 18:00 | sell | 11088 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
22175 | 2009.11.26 18:10 | close | 11087 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 7.45 | 15226.37 |
22176 | 2009.11.26 19:00 | close | 11088 | 0.10 | 1.06142 | 0.00000 | 0.00000 | -22.80 | 15203.57 |
22177 | 2009.11.26 19:00 | buy | 11089 | 0.20 | 1.06142 | 0.00000 | 0.00000 | ||
22178 | 2009.11.26 19:00 | sell | 11090 | 0.20 | 1.06128 | 0.00000 | 0.00000 | ||
22179 | 2009.11.26 19:10 | close | 11090 | 0.20 | 1.06087 | 0.00000 | 0.00000 | 7.73 | 15211.30 |
22180 | 2009.11.26 20:00 | close | 11089 | 0.20 | 1.06049 | 0.00000 | 0.00000 | -17.54 | 15193.76 |
22181 | 2009.11.26 20:00 | buy | 11091 | 0.40 | 1.06063 | 0.00000 | 0.00000 | ||
22182 | 2009.11.26 20:00 | sell | 11092 | 0.40 | 1.06049 | 0.00000 | 0.00000 | ||
22183 | 2009.11.26 20:03 | close | 11092 | 0.40 | 1.06023 | 0.00000 | 0.00000 | 9.81 | 15203.57 |
22184 | 2009.11.26 21:00 | close | 11091 | 0.40 | 1.05942 | 0.00000 | 0.00000 | -45.69 | 15157.88 |
22185 | 2009.11.26 21:00 | buy | 11093 | 0.80 | 1.05956 | 0.00000 | 0.00000 | ||
22186 | 2009.11.26 21:00 | sell | 11094 | 0.80 | 1.05942 | 0.00000 | 0.00000 | ||
22187 | 2009.11.26 21:02 | close | 11093 | 0.80 | 1.06090 | 0.00000 | 0.00000 | 101.05 | 15258.93 |
22188 | 2009.11.26 21:20 | close | 11094 | 0.80 | 1.05867 | 0.00000 | 0.00000 | 56.67 | 15315.60 |
22189 | 2009.11.26 22:00 | buy | 11095 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
22190 | 2009.11.26 22:00 | sell | 11096 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
22191 | 2009.11.26 22:07 | close | 11095 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 2.83 | 15318.43 |
22192 | 2009.11.26 22:15 | close | 11096 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 4.81 | 15323.24 |
22193 | 2009.11.26 23:00 | buy | 11097 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
22194 | 2009.11.26 23:00 | sell | 11098 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
22195 | 2009.11.26 23:02 | close | 11098 | 0.10 | 1.05796 | 0.00000 | 0.00000 | 6.90 | 15330.14 |
22196 | 2009.11.26 23:15 | close | 11097 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 5.10 | 15335.24 |
22197 | 2009.11.27 00:00 | buy | 11099 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
22198 | 2009.11.27 00:00 | sell | 11100 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
22199 | 2009.11.27 00:06 | close | 11099 | 0.10 | 1.05900 | 0.00000 | 0.00000 | 2.83 | 15338.07 |
22200 | 2009.11.27 01:00 | close | 11100 | 0.10 | 1.06151 | 0.00000 | 0.00000 | -27.79 | 15310.28 |
22201 | 2009.11.27 01:00 | buy | 11101 | 0.20 | 1.06151 | 0.00000 | 0.00000 | ||
22202 | 2009.11.27 01:00 | sell | 11102 | 0.20 | 1.06137 | 0.00000 | 0.00000 | ||
22203 | 2009.11.27 01:07 | close | 11101 | 0.20 | 1.06170 | 0.00000 | 0.00000 | 3.58 | 15313.86 |
22204 | 2009.11.27 01:10 | close | 11102 | 0.20 | 1.06061 | 0.00000 | 0.00000 | 14.33 | 15328.19 |
22205 | 2009.11.27 02:00 | buy | 11103 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
22206 | 2009.11.27 02:00 | sell | 11104 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
22207 | 2009.11.27 02:07 | close | 11104 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 3.58 | 15331.77 |
22208 | 2009.11.27 02:10 | close | 11103 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 4.62 | 15336.39 |
22209 | 2009.11.27 03:00 | buy | 11105 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
22210 | 2009.11.27 03:00 | sell | 11106 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
22211 | 2009.11.27 03:02 | close | 11106 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 11.03 | 15347.42 |
22212 | 2009.11.27 03:15 | close | 11105 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 5.93 | 15353.35 |
22213 | 2009.11.27 04:00 | buy | 11107 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
22214 | 2009.11.27 04:00 | sell | 11108 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
22215 | 2009.11.27 04:10 | close | 11108 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 2.54 | 15355.89 |
22216 | 2009.11.27 05:00 | close | 11107 | 0.10 | 1.06284 | 0.00000 | 0.00000 | -2.82 | 15353.07 |
22217 | 2009.11.27 05:00 | buy | 11109 | 0.20 | 1.06298 | 0.00000 | 0.00000 | ||
22218 | 2009.11.27 05:00 | sell | 11110 | 0.20 | 1.06284 | 0.00000 | 0.00000 | ||
22219 | 2009.11.27 05:07 | close | 11110 | 0.20 | 1.06261 | 0.00000 | 0.00000 | 4.33 | 15357.40 |
22220 | 2009.11.27 05:15 | close | 11109 | 0.20 | 1.06335 | 0.00000 | 0.00000 | 6.96 | 15364.36 |
22221 | 2009.11.27 06:00 | buy | 11111 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
22222 | 2009.11.27 06:00 | sell | 11112 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
22223 | 2009.11.27 06:20 | close | 11112 | 0.10 | 1.06316 | 0.00000 | 0.00000 | 3.57 | 15367.93 |
22224 | 2009.11.27 06:45 | close | 11111 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 4.23 | 15372.16 |
22225 | 2009.11.27 07:00 | buy | 11113 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
22226 | 2009.11.27 07:00 | sell | 11114 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
22227 | 2009.11.27 07:02 | close | 11113 | 0.10 | 1.06496 | 0.00000 | 0.00000 | 3.57 | 15375.73 |
22228 | 2009.11.27 07:15 | close | 11114 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 2.54 | 15378.27 |
22229 | 2009.11.27 08:00 | buy | 11115 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
22230 | 2009.11.27 08:00 | sell | 11116 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
22231 | 2009.11.27 08:02 | close | 11116 | 0.10 | 1.06407 | 0.00000 | 0.00000 | 4.23 | 15382.50 |
22232 | 2009.11.27 08:10 | close | 11115 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 16.32 | 15398.82 |
22233 | 2009.11.27 09:00 | buy | 11117 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
22234 | 2009.11.27 09:00 | sell | 11118 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
22235 | 2009.11.27 09:03 | close | 11117 | 0.10 | 1.07230 | 0.00000 | 0.00000 | 16.88 | 15415.70 |
22236 | 2009.11.27 10:00 | close | 11118 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -14.46 | 15401.24 |
22237 | 2009.11.27 10:00 | buy | 11119 | 0.20 | 1.07190 | 0.00000 | 0.00000 | ||
22238 | 2009.11.27 10:00 | sell | 11120 | 0.20 | 1.07176 | 0.00000 | 0.00000 | ||
22239 | 2009.11.27 10:02 | close | 11119 | 0.20 | 1.07238 | 0.00000 | 0.00000 | 8.95 | 15410.19 |
22240 | 2009.11.27 10:15 | close | 11120 | 0.20 | 1.07121 | 0.00000 | 0.00000 | 10.27 | 15420.46 |
22241 | 2009.11.27 11:00 | buy | 11121 | 0.10 | 1.07063 | 0.00000 | 0.00000 | ||
22242 | 2009.11.27 11:00 | sell | 11122 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
22243 | 2009.11.27 11:10 | close | 11122 | 0.10 | 1.07026 | 0.00000 | 0.00000 | 2.15 | 15422.61 |
22244 | 2009.11.27 11:50 | close | 11121 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 4.11 | 15426.72 |
22245 | 2009.11.27 12:00 | buy | 11123 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
22246 | 2009.11.27 12:00 | sell | 11124 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
22247 | 2009.11.27 12:10 | close | 11123 | 0.10 | 1.07121 | 0.00000 | 0.00000 | 7.28 | 15434.00 |
22248 | 2009.11.27 12:50 | close | 11124 | 0.10 | 1.06950 | 0.00000 | 0.00000 | 7.39 | 15441.39 |
22249 | 2009.11.27 13:00 | buy | 11125 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
22250 | 2009.11.27 13:00 | sell | 11126 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
22251 | 2009.11.27 13:02 | close | 11126 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 2.33 | 15443.72 |
22252 | 2009.11.27 13:10 | close | 11125 | 0.10 | 1.07195 | 0.00000 | 0.00000 | 3.08 | 15446.80 |
22253 | 2009.11.27 14:00 | buy | 11127 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
22254 | 2009.11.27 14:00 | sell | 11128 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
22255 | 2009.11.27 14:02 | close | 11128 | 0.10 | 1.07040 | 0.00000 | 0.00000 | 15.13 | 15461.93 |
22256 | 2009.11.27 14:15 | close | 11127 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 4.10 | 15466.03 |
22257 | 2009.11.27 15:00 | buy | 11129 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
22258 | 2009.11.27 15:00 | sell | 11130 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
22259 | 2009.11.27 15:02 | close | 11129 | 0.10 | 1.07447 | 0.00000 | 0.00000 | 8.10 | 15474.13 |
22260 | 2009.11.27 15:15 | close | 11130 | 0.10 | 1.07274 | 0.00000 | 0.00000 | 6.71 | 15480.84 |
22261 | 2009.11.27 16:00 | buy | 11131 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
22262 | 2009.11.27 16:00 | sell | 11132 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
22263 | 2009.11.27 16:02 | close | 11131 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 4.31 | 15485.15 |
22264 | 2009.11.27 16:15 | close | 11132 | 0.10 | 1.06507 | 0.00000 | 0.00000 | 6.85 | 15492.00 |
22265 | 2009.11.27 17:00 | buy | 11133 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
22266 | 2009.11.27 17:00 | sell | 11134 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
22267 | 2009.11.27 17:07 | close | 11134 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 2.55 | 15494.55 |
22268 | 2009.11.27 17:10 | close | 11133 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 9.04 | 15503.59 |
22269 | 2009.11.27 18:00 | buy | 11135 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
22270 | 2009.11.27 18:00 | sell | 11136 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
22271 | 2009.11.27 18:10 | close | 11135 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 7.53 | 15511.12 |
22272 | 2009.11.27 19:00 | close | 11136 | 0.10 | 1.06264 | 0.00000 | 0.00000 | -6.68 | 15504.44 |
22273 | 2009.11.27 19:00 | buy | 11137 | 0.20 | 1.06264 | 0.00000 | 0.00000 | ||
22274 | 2009.11.27 19:00 | sell | 11138 | 0.20 | 1.06250 | 0.00000 | 0.00000 | ||
22275 | 2009.11.27 19:02 | close | 11137 | 0.20 | 1.06301 | 0.00000 | 0.00000 | 6.96 | 15511.40 |
22276 | 2009.11.27 19:20 | close | 11138 | 0.20 | 1.06206 | 0.00000 | 0.00000 | 8.29 | 15519.69 |
22277 | 2009.11.27 20:00 | buy | 11139 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
22278 | 2009.11.27 20:00 | sell | 11140 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
22279 | 2009.11.27 20:10 | close | 11139 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 5.28 | 15524.97 |
22280 | 2009.11.27 21:00 | close | 11140 | 0.10 | 1.06201 | 0.00000 | 0.00000 | -20.53 | 15504.44 |
22281 | 2009.11.27 21:00 | buy | 11141 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
22282 | 2009.11.27 21:00 | sell | 11142 | 0.20 | 1.06187 | 0.00000 | 0.00000 | ||
22283 | 2009.11.27 21:07 | close | 11141 | 0.20 | 1.06222 | 0.00000 | 0.00000 | 3.95 | 15508.39 |
22284 | 2009.11.27 21:20 | close | 11142 | 0.20 | 1.06144 | 0.00000 | 0.00000 | 8.10 | 15516.49 |
22285 | 2009.11.27 22:00 | buy | 11143 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
22286 | 2009.11.27 22:00 | sell | 11144 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
22287 | 2009.11.27 22:06 | close | 11143 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 2.36 | 15518.85 |
22288 | 2009.11.30 00:00 | close | 11144 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 9.94 | 15528.80 |
22289 | 2009.11.30 00:00 | buy | 11145 | 0.20 | 1.06006 | 0.00000 | 0.00000 | ||
22290 | 2009.11.30 00:00 | sell | 11146 | 0.20 | 1.05992 | 0.00000 | 0.00000 | ||
22291 | 2009.11.30 00:02 | close | 11145 | 0.20 | 1.06030 | 0.00000 | 0.00000 | 4.53 | 15533.33 |
22292 | 2009.11.30 00:15 | close | 11146 | 0.20 | 1.05924 | 0.00000 | 0.00000 | 12.84 | 15546.17 |
22293 | 2009.11.30 01:00 | buy | 11147 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
22294 | 2009.11.30 01:00 | sell | 11148 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
22295 | 2009.11.30 01:07 | close | 11148 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 2.08 | 15548.25 |
22296 | 2009.11.30 01:10 | close | 11147 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 1.98 | 15550.23 |
22297 | 2009.11.30 02:00 | buy | 11149 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
22298 | 2009.11.30 02:00 | sell | 11150 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
22299 | 2009.11.30 02:02 | close | 11150 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 1.98 | 15552.21 |
22300 | 2009.11.30 03:00 | close | 11149 | 0.10 | 1.05605 | 0.00000 | 0.00000 | -33.81 | 15518.40 |
22301 | 2009.11.30 03:00 | buy | 11151 | 0.20 | 1.05619 | 0.00000 | 0.00000 | ||
22302 | 2009.11.30 03:00 | sell | 11152 | 0.20 | 1.05605 | 0.00000 | 0.00000 | ||
22303 | 2009.11.30 03:02 | close | 11151 | 0.20 | 1.05672 | 0.00000 | 0.00000 | 10.03 | 15528.43 |
22304 | 2009.11.30 03:20 | close | 11152 | 0.20 | 1.05546 | 0.00000 | 0.00000 | 11.18 | 15539.61 |
22305 | 2009.11.30 04:00 | buy | 11153 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
22306 | 2009.11.30 04:00 | sell | 11154 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
22307 | 2009.11.30 04:15 | close | 11153 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 2.18 | 15541.79 |
22308 | 2009.11.30 05:00 | close | 11154 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -4.36 | 15537.43 |
22309 | 2009.11.30 05:00 | buy | 11155 | 0.20 | 1.05587 | 0.00000 | 0.00000 | ||
22310 | 2009.11.30 05:00 | sell | 11156 | 0.20 | 1.05573 | 0.00000 | 0.00000 | ||
22311 | 2009.11.30 05:15 | close | 11156 | 0.20 | 1.05544 | 0.00000 | 0.00000 | 5.50 | 15542.93 |
22312 | 2009.11.30 05:50 | close | 11155 | 0.20 | 1.05615 | 0.00000 | 0.00000 | 5.30 | 15548.23 |
22313 | 2009.11.30 06:00 | buy | 11157 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
22314 | 2009.11.30 06:00 | sell | 11158 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
22315 | 2009.11.30 06:02 | close | 11158 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 3.51 | 15551.74 |
22316 | 2009.11.30 06:10 | close | 11157 | 0.10 | 1.05671 | 0.00000 | 0.00000 | 5.58 | 15557.32 |
22317 | 2009.11.30 07:00 | buy | 11159 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
22318 | 2009.11.30 07:00 | sell | 11160 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
22319 | 2009.11.30 07:10 | close | 11160 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 4.83 | 15562.15 |
22320 | 2009.11.30 08:00 | close | 11159 | 0.10 | 1.05699 | 0.00000 | 0.00000 | -0.28 | 15561.87 |
22321 | 2009.11.30 08:00 | buy | 11161 | 0.20 | 1.05713 | 0.00000 | 0.00000 | ||
22322 | 2009.11.30 08:00 | sell | 11162 | 0.20 | 1.05699 | 0.00000 | 0.00000 | ||
22323 | 2009.11.30 08:05 | close | 11162 | 0.20 | 1.05673 | 0.00000 | 0.00000 | 4.92 | 15566.79 |
22324 | 2009.11.30 09:00 | close | 11161 | 0.20 | 1.05516 | 0.00000 | 0.00000 | -37.34 | 15529.45 |
22325 | 2009.11.30 09:00 | buy | 11163 | 0.40 | 1.05530 | 0.00000 | 0.00000 | ||
22326 | 2009.11.30 09:00 | sell | 11164 | 0.40 | 1.05516 | 0.00000 | 0.00000 | ||
22327 | 2009.11.30 09:07 | close | 11164 | 0.40 | 1.05481 | 0.00000 | 0.00000 | 13.27 | 15542.72 |
22328 | 2009.11.30 09:10 | close | 11163 | 0.40 | 1.05583 | 0.00000 | 0.00000 | 20.08 | 15562.80 |
22329 | 2009.11.30 10:00 | buy | 11165 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
22330 | 2009.11.30 10:00 | sell | 11166 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
22331 | 2009.11.30 10:07 | close | 11165 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 2.65 | 15565.45 |
22332 | 2009.11.30 10:15 | close | 11166 | 0.10 | 1.05501 | 0.00000 | 0.00000 | 2.65 | 15568.10 |
22333 | 2009.11.30 11:00 | buy | 11167 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
22334 | 2009.11.30 11:00 | sell | 11168 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
22335 | 2009.11.30 11:05 | close | 11167 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 4.17 | 15572.27 |
22336 | 2009.11.30 12:00 | close | 11168 | 0.10 | 1.05634 | 0.00000 | 0.00000 | -14.77 | 15557.50 |
22337 | 2009.11.30 12:00 | buy | 11169 | 0.20 | 1.05634 | 0.00000 | 0.00000 | ||
22338 | 2009.11.30 12:00 | sell | 11170 | 0.20 | 1.05620 | 0.00000 | 0.00000 | ||
22339 | 2009.11.30 12:02 | close | 11170 | 0.20 | 1.05550 | 0.00000 | 0.00000 | 13.26 | 15570.76 |
22340 | 2009.11.30 12:10 | close | 11169 | 0.20 | 1.05686 | 0.00000 | 0.00000 | 9.84 | 15580.60 |
22341 | 2009.11.30 13:00 | buy | 11171 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
22342 | 2009.11.30 13:00 | sell | 11172 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
22343 | 2009.11.30 13:10 | close | 11171 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 2.74 | 15583.34 |
22344 | 2009.11.30 14:00 | close | 11172 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -3.21 | 15580.13 |
22345 | 2009.11.30 14:00 | buy | 11173 | 0.20 | 1.05756 | 0.00000 | 0.00000 | ||
22346 | 2009.11.30 14:00 | sell | 11174 | 0.20 | 1.05742 | 0.00000 | 0.00000 | ||
22347 | 2009.11.30 14:10 | close | 11174 | 0.20 | 1.05672 | 0.00000 | 0.00000 | 13.25 | 15593.38 |
22348 | 2009.11.30 14:46 | close | 11173 | 0.20 | 1.05815 | 0.00000 | 0.00000 | 11.15 | 15604.53 |
22349 | 2009.11.30 15:00 | buy | 11175 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
22350 | 2009.11.30 15:00 | sell | 11176 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
22351 | 2009.11.30 15:10 | close | 11175 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 9.45 | 15613.98 |
22352 | 2009.11.30 16:00 | close | 11176 | 0.10 | 1.05767 | 0.00000 | 0.00000 | -3.12 | 15610.86 |
22353 | 2009.11.30 16:00 | buy | 11177 | 0.20 | 1.05767 | 0.00000 | 0.00000 | ||
22354 | 2009.11.30 16:00 | sell | 11178 | 0.20 | 1.05753 | 0.00000 | 0.00000 | ||
22355 | 2009.11.30 16:05 | close | 11178 | 0.20 | 1.05724 | 0.00000 | 0.00000 | 5.49 | 15616.35 |
22356 | 2009.11.30 17:00 | close | 11177 | 0.20 | 1.05409 | 0.00000 | 0.00000 | -67.93 | 15548.42 |
22357 | 2009.11.30 17:00 | buy | 11179 | 0.40 | 1.05423 | 0.00000 | 0.00000 | ||
22358 | 2009.11.30 17:00 | sell | 11180 | 0.40 | 1.05409 | 0.00000 | 0.00000 | ||
22359 | 2009.11.30 17:02 | close | 11179 | 0.40 | 1.05447 | 0.00000 | 0.00000 | 9.10 | 15557.52 |
22360 | 2009.11.30 18:00 | close | 11180 | 0.40 | 1.05712 | 0.00000 | 0.00000 | -114.65 | 15442.87 |
22361 | 2009.11.30 18:00 | buy | 11181 | 0.80 | 1.05712 | 0.00000 | 0.00000 | ||
22362 | 2009.11.30 18:00 | sell | 11182 | 0.80 | 1.05698 | 0.00000 | 0.00000 | ||
22363 | 2009.11.30 18:02 | close | 11181 | 0.80 | 1.05818 | 0.00000 | 0.00000 | 80.14 | 15523.01 |
22364 | 2009.11.30 18:20 | close | 11182 | 0.80 | 1.05621 | 0.00000 | 0.00000 | 58.32 | 15581.33 |
22365 | 2009.11.30 19:00 | buy | 11183 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
22366 | 2009.11.30 19:00 | sell | 11184 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
22367 | 2009.11.30 19:10 | close | 11184 | 0.10 | 1.05671 | 0.00000 | 0.00000 | 3.50 | 15584.83 |
22368 | 2009.11.30 20:00 | close | 11183 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -12.50 | 15572.33 |
22369 | 2009.11.30 20:00 | buy | 11185 | 0.20 | 1.05604 | 0.00000 | 0.00000 | ||
22370 | 2009.11.30 20:00 | sell | 11186 | 0.20 | 1.05590 | 0.00000 | 0.00000 | ||
22371 | 2009.11.30 20:07 | close | 11186 | 0.20 | 1.05564 | 0.00000 | 0.00000 | 4.93 | 15577.26 |
22372 | 2009.11.30 20:10 | close | 11185 | 0.20 | 1.05651 | 0.00000 | 0.00000 | 8.90 | 15586.16 |
22373 | 2009.11.30 21:00 | buy | 11187 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
22374 | 2009.11.30 21:00 | sell | 11188 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
22375 | 2009.11.30 21:07 | close | 11187 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 3.12 | 15589.28 |
22376 | 2009.11.30 21:15 | close | 11188 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 5.78 | 15595.06 |
22377 | 2009.11.30 22:00 | buy | 11189 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
22378 | 2009.11.30 22:00 | sell | 11190 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
22379 | 2009.11.30 22:13 | close | 11189 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 2.46 | 15597.52 |
22380 | 2009.11.30 23:00 | close | 11190 | 0.10 | 1.05619 | 0.00000 | 0.00000 | -8.14 | 15589.38 |
22381 | 2009.11.30 23:00 | buy | 11191 | 0.20 | 1.05619 | 0.00000 | 0.00000 | ||
22382 | 2009.11.30 23:00 | sell | 11192 | 0.20 | 1.05605 | 0.00000 | 0.00000 | ||
22383 | 2009.11.30 23:15 | close | 11192 | 0.20 | 1.05565 | 0.00000 | 0.00000 | 7.58 | 15596.96 |
22384 | 2009.12.01 00:00 | close | 11191 | 0.20 | 1.05597 | 0.00000 | 0.00000 | -4.27 | 15592.68 |
22385 | 2009.12.01 00:00 | buy | 11193 | 0.40 | 1.05611 | 0.00000 | 0.00000 | ||
22386 | 2009.12.01 00:00 | sell | 11194 | 0.40 | 1.05597 | 0.00000 | 0.00000 | ||
22387 | 2009.12.01 00:20 | close | 11194 | 0.40 | 1.05575 | 0.00000 | 0.00000 | 8.34 | 15601.02 |
22388 | 2009.12.01 01:00 | close | 11193 | 0.40 | 1.05391 | 0.00000 | 0.00000 | -83.50 | 15517.52 |
22389 | 2009.12.01 01:00 | buy | 11195 | 0.80 | 1.05405 | 0.00000 | 0.00000 | ||
22390 | 2009.12.01 01:00 | sell | 11196 | 0.80 | 1.05391 | 0.00000 | 0.00000 | ||
22391 | 2009.12.01 01:15 | close | 11195 | 0.80 | 1.05427 | 0.00000 | 0.00000 | 16.69 | 15534.21 |
22392 | 2009.12.01 02:00 | close | 11196 | 0.80 | 1.05594 | 0.00000 | 0.00000 | -153.80 | 15380.41 |
22393 | 2009.12.01 02:00 | buy | 11197 | 1.60 | 1.05594 | 0.00000 | 0.00000 | ||
22394 | 2009.12.01 02:00 | sell | 11198 | 1.60 | 1.05580 | 0.00000 | 0.00000 | ||
22395 | 2009.12.01 02:33 | close | 11197 | 1.60 | 1.05621 | 0.00000 | 0.00000 | 40.90 | 15421.31 |
22396 | 2009.12.01 03:00 | close | 11198 | 1.60 | 1.05621 | 0.00000 | 0.00000 | -62.11 | 15359.20 |
22397 | 2009.12.01 03:00 | buy | 11199 | 3.20 | 1.05621 | 0.00000 | 0.00000 | ||
22398 | 2009.12.01 03:00 | sell | 11200 | 3.20 | 1.05607 | 0.00000 | 0.00000 | ||
22399 | 2009.12.01 03:20 | close | 11199 | 3.20 | 1.05655 | 0.00000 | 0.00000 | 102.98 | 15462.18 |
22400 | 2009.12.01 03:40 | close | 11200 | 3.20 | 1.05571 | 0.00000 | 0.00000 | 109.12 | 15571.30 |
22401 | 2009.12.01 04:00 | buy | 11201 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
22402 | 2009.12.01 04:00 | sell | 11202 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
22403 | 2009.12.01 04:07 | close | 11201 | 0.10 | 1.05501 | 0.00000 | 0.00000 | 1.90 | 15573.20 |
22404 | 2009.12.01 04:20 | close | 11202 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 4.08 | 15577.28 |
22405 | 2009.12.01 05:00 | buy | 11203 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
22406 | 2009.12.01 05:00 | sell | 11204 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
22407 | 2009.12.01 05:02 | close | 11203 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 4.36 | 15581.64 |
22408 | 2009.12.01 05:20 | close | 11204 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 6.26 | 15587.90 |
22409 | 2009.12.01 06:00 | buy | 11205 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
22410 | 2009.12.01 06:00 | sell | 11206 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
22411 | 2009.12.01 06:05 | close | 11205 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 1.89 | 15589.79 |
22412 | 2009.12.01 07:00 | close | 11206 | 0.10 | 1.05562 | 0.00000 | 0.00000 | -1.61 | 15588.18 |
22413 | 2009.12.01 07:00 | buy | 11207 | 0.20 | 1.05562 | 0.00000 | 0.00000 | ||
22414 | 2009.12.01 07:00 | sell | 11208 | 0.20 | 1.05548 | 0.00000 | 0.00000 | ||
22415 | 2009.12.01 07:15 | close | 11207 | 0.20 | 1.05606 | 0.00000 | 0.00000 | 8.33 | 15596.51 |
22416 | 2009.12.01 07:50 | close | 11208 | 0.20 | 1.05469 | 0.00000 | 0.00000 | 14.98 | 15611.49 |
22417 | 2009.12.01 08:00 | buy | 11209 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
22418 | 2009.12.01 08:00 | sell | 11210 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
22419 | 2009.12.01 08:03 | close | 11210 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 11.01 | 15622.50 |
22420 | 2009.12.01 09:00 | close | 11209 | 0.10 | 1.05224 | 0.00000 | 0.00000 | -27.66 | 15594.84 |
22421 | 2009.12.01 09:00 | buy | 11211 | 0.20 | 1.05238 | 0.00000 | 0.00000 | ||
22422 | 2009.12.01 09:00 | sell | 11212 | 0.20 | 1.05224 | 0.00000 | 0.00000 | ||
22423 | 2009.12.01 09:03 | close | 11212 | 0.20 | 1.05098 | 0.00000 | 0.00000 | 23.98 | 15618.82 |
22424 | 2009.12.01 10:00 | close | 11211 | 0.20 | 1.04689 | 0.00000 | 0.00000 | -104.88 | 15513.94 |
22425 | 2009.12.01 10:00 | buy | 11213 | 0.40 | 1.04703 | 0.00000 | 0.00000 | ||
22426 | 2009.12.01 10:00 | sell | 11214 | 0.40 | 1.04689 | 0.00000 | 0.00000 | ||
22427 | 2009.12.01 10:03 | close | 11214 | 0.40 | 1.04624 | 0.00000 | 0.00000 | 24.85 | 15538.79 |
22428 | 2009.12.01 11:00 | close | 11213 | 0.40 | 1.04587 | 0.00000 | 0.00000 | -44.36 | 15494.43 |
22429 | 2009.12.01 11:00 | buy | 11215 | 0.80 | 1.04601 | 0.00000 | 0.00000 | ||
22430 | 2009.12.01 11:00 | sell | 11216 | 0.80 | 1.04587 | 0.00000 | 0.00000 | ||
22431 | 2009.12.01 11:02 | close | 11215 | 0.80 | 1.04625 | 0.00000 | 0.00000 | 18.35 | 15512.78 |
22432 | 2009.12.01 11:15 | close | 11216 | 0.80 | 1.04540 | 0.00000 | 0.00000 | 35.97 | 15548.75 |
22433 | 2009.12.01 12:00 | buy | 11217 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
22434 | 2009.12.01 12:00 | sell | 11218 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
22435 | 2009.12.01 12:10 | close | 11217 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 3.92 | 15552.67 |
22436 | 2009.12.01 13:00 | close | 11218 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -2.01 | 15550.66 |
22437 | 2009.12.01 13:00 | buy | 11219 | 0.20 | 1.04575 | 0.00000 | 0.00000 | ||
22438 | 2009.12.01 13:00 | sell | 11220 | 0.20 | 1.04561 | 0.00000 | 0.00000 | ||
22439 | 2009.12.01 13:02 | close | 11219 | 0.20 | 1.04627 | 0.00000 | 0.00000 | 9.94 | 15560.60 |
22440 | 2009.12.01 13:20 | close | 11220 | 0.20 | 1.04522 | 0.00000 | 0.00000 | 7.46 | 15568.06 |
22441 | 2009.12.01 14:00 | buy | 11221 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
22442 | 2009.12.01 14:00 | sell | 11222 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
22443 | 2009.12.01 14:05 | close | 11222 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 2.39 | 15570.45 |
22444 | 2009.12.01 14:07 | close | 11221 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 1.91 | 15572.36 |
22445 | 2009.12.01 15:00 | buy | 11223 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
22446 | 2009.12.01 15:00 | sell | 11224 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
22447 | 2009.12.01 15:02 | close | 11223 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 5.93 | 15578.29 |
22448 | 2009.12.01 15:20 | close | 11224 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 8.34 | 15586.63 |
22449 | 2009.12.01 16:00 | buy | 11225 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
22450 | 2009.12.01 16:00 | sell | 11226 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
22451 | 2009.12.01 16:10 | close | 11225 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 4.98 | 15591.61 |
22452 | 2009.12.01 16:37 | close | 11226 | 0.10 | 1.04250 | 0.00000 | 0.00000 | 2.59 | 15594.20 |
22453 | 2009.12.01 17:00 | buy | 11227 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
22454 | 2009.12.01 17:00 | sell | 11228 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
22455 | 2009.12.01 17:05 | close | 11228 | 0.10 | 1.04282 | 0.00000 | 0.00000 | 3.16 | 15597.36 |
22456 | 2009.12.01 17:50 | close | 11227 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 2.59 | 15599.95 |
22457 | 2009.12.01 18:00 | buy | 11229 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
22458 | 2009.12.01 18:00 | sell | 11230 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
22459 | 2009.12.01 18:02 | close | 11230 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 3.17 | 15603.12 |
22460 | 2009.12.01 18:15 | close | 11229 | 0.10 | 1.04363 | 0.00000 | 0.00000 | 4.89 | 15608.01 |
22461 | 2009.12.01 19:00 | buy | 11231 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
22462 | 2009.12.01 19:00 | sell | 11232 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
22463 | 2009.12.01 19:10 | close | 11232 | 0.10 | 1.04375 | 0.00000 | 0.00000 | 2.68 | 15610.69 |
22464 | 2009.12.01 20:00 | close | 11231 | 0.10 | 1.04243 | 0.00000 | 0.00000 | -16.69 | 15594.00 |
22465 | 2009.12.01 20:00 | buy | 11233 | 0.20 | 1.04257 | 0.00000 | 0.00000 | ||
22466 | 2009.12.01 20:00 | sell | 11234 | 0.20 | 1.04243 | 0.00000 | 0.00000 | ||
22467 | 2009.12.01 20:10 | close | 11233 | 0.20 | 1.04279 | 0.00000 | 0.00000 | 4.22 | 15598.22 |
22468 | 2009.12.01 21:00 | close | 11234 | 0.20 | 1.04381 | 0.00000 | 0.00000 | -26.44 | 15571.78 |
22469 | 2009.12.01 21:00 | buy | 11235 | 0.40 | 1.04381 | 0.00000 | 0.00000 | ||
22470 | 2009.12.01 21:00 | sell | 11236 | 0.40 | 1.04367 | 0.00000 | 0.00000 | ||
22471 | 2009.12.01 21:10 | close | 11235 | 0.40 | 1.04421 | 0.00000 | 0.00000 | 15.32 | 15587.10 |
22472 | 2009.12.01 22:00 | close | 11236 | 0.40 | 1.04678 | 0.00000 | 0.00000 | -118.84 | 15468.26 |
22473 | 2009.12.01 22:00 | buy | 11237 | 0.80 | 1.04678 | 0.00000 | 0.00000 | ||
22474 | 2009.12.01 22:00 | sell | 11238 | 0.80 | 1.04664 | 0.00000 | 0.00000 | ||
22475 | 2009.12.01 22:20 | close | 11238 | 0.80 | 1.04621 | 0.00000 | 0.00000 | 32.88 | 15501.14 |
22476 | 2009.12.01 23:00 | close | 11237 | 0.80 | 1.04597 | 0.00000 | 0.00000 | -61.95 | 15439.19 |
22477 | 2009.12.01 23:00 | buy | 11239 | 1.60 | 1.04611 | 0.00000 | 0.00000 | ||
22478 | 2009.12.01 23:00 | sell | 11240 | 1.60 | 1.04597 | 0.00000 | 0.00000 | ||
22479 | 2009.12.01 23:15 | close | 11239 | 1.60 | 1.04663 | 0.00000 | 0.00000 | 79.49 | 15518.68 |
22480 | 2009.12.02 00:00 | close | 11240 | 1.60 | 1.04713 | 0.00000 | 0.00000 | -178.19 | 15340.49 |
22481 | 2009.12.02 00:00 | buy | 11241 | 3.20 | 1.04713 | 0.00000 | 0.00000 | ||
22482 | 2009.12.02 00:00 | sell | 11242 | 3.20 | 1.04699 | 0.00000 | 0.00000 | ||
22483 | 2009.12.02 00:10 | close | 11242 | 3.20 | 1.04679 | 0.00000 | 0.00000 | 61.14 | 15401.63 |
22484 | 2009.12.02 01:00 | close | 11241 | 3.20 | 1.04625 | 0.00000 | 0.00000 | -269.15 | 15132.48 |
22485 | 2009.12.02 01:00 | buy | 11243 | 6.40 | 1.04639 | 0.00000 | 0.00000 | ||
22486 | 2009.12.02 01:00 | sell | 11244 | 6.40 | 1.04625 | 0.00000 | 0.00000 | ||
22487 | 2009.12.02 01:20 | close | 11243 | 6.40 | 1.04664 | 0.00000 | 0.00000 | 152.87 | 15285.35 |
22488 | 2009.12.02 01:33 | close | 11244 | 6.40 | 1.04601 | 0.00000 | 0.00000 | 146.84 | 15432.19 |
22489 | 2009.12.02 02:00 | buy | 11245 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
22490 | 2009.12.02 02:00 | sell | 11246 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
22491 | 2009.12.02 02:10 | close | 11245 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 2.96 | 15435.15 |
22492 | 2009.12.02 03:00 | close | 11246 | 0.10 | 1.04639 | 0.00000 | 0.00000 | -6.59 | 15428.56 |
22493 | 2009.12.02 03:00 | buy | 11247 | 0.20 | 1.04639 | 0.00000 | 0.00000 | ||
22494 | 2009.12.02 03:00 | sell | 11248 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
22495 | 2009.12.02 03:05 | close | 11248 | 0.20 | 1.04599 | 0.00000 | 0.00000 | 4.97 | 15433.53 |
22496 | 2009.12.02 04:00 | close | 11247 | 0.20 | 1.04496 | 0.00000 | 0.00000 | -27.37 | 15406.16 |
22497 | 2009.12.02 04:00 | buy | 11249 | 0.40 | 1.04510 | 0.00000 | 0.00000 | ||
22498 | 2009.12.02 04:00 | sell | 11250 | 0.40 | 1.04496 | 0.00000 | 0.00000 | ||
22499 | 2009.12.02 04:15 | close | 11250 | 0.40 | 1.04471 | 0.00000 | 0.00000 | 9.57 | 15415.73 |
22500 | 2009.12.02 05:00 | close | 11249 | 0.40 | 1.04454 | 0.00000 | 0.00000 | -21.44 | 15394.29 |
22501 | 2009.12.02 05:00 | buy | 11251 | 0.80 | 1.04468 | 0.00000 | 0.00000 | ||
22502 | 2009.12.02 05:00 | sell | 11252 | 0.80 | 1.04454 | 0.00000 | 0.00000 | ||
22503 | 2009.12.02 05:15 | close | 11251 | 0.80 | 1.04511 | 0.00000 | 0.00000 | 32.92 | 15427.21 |
22504 | 2009.12.02 06:00 | close | 11252 | 0.80 | 1.04516 | 0.00000 | 0.00000 | -47.46 | 15379.75 |
22505 | 2009.12.02 06:00 | buy | 11253 | 1.60 | 1.04516 | 0.00000 | 0.00000 | ||
22506 | 2009.12.02 06:00 | sell | 11254 | 1.60 | 1.04502 | 0.00000 | 0.00000 | ||
22507 | 2009.12.02 06:02 | close | 11253 | 1.60 | 1.04555 | 0.00000 | 0.00000 | 59.68 | 15439.43 |
22508 | 2009.12.02 06:20 | close | 11254 | 1.60 | 1.04431 | 0.00000 | 0.00000 | 108.78 | 15548.21 |
22509 | 2009.12.02 07:00 | buy | 11255 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
22510 | 2009.12.02 07:00 | sell | 11256 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
22511 | 2009.12.02 07:15 | close | 11256 | 0.10 | 1.04399 | 0.00000 | 0.00000 | 4.60 | 15552.81 |
22512 | 2009.12.02 08:00 | close | 11255 | 0.10 | 1.04440 | 0.00000 | 0.00000 | -2.01 | 15550.80 |
22513 | 2009.12.02 08:00 | buy | 11257 | 0.20 | 1.04454 | 0.00000 | 0.00000 | ||
22514 | 2009.12.02 08:00 | sell | 11258 | 0.20 | 1.04440 | 0.00000 | 0.00000 | ||
22515 | 2009.12.02 08:10 | close | 11257 | 0.20 | 1.04516 | 0.00000 | 0.00000 | 11.86 | 15562.66 |
22516 | 2009.12.02 09:00 | close | 11258 | 0.20 | 1.04601 | 0.00000 | 0.00000 | -30.78 | 15531.88 |
22517 | 2009.12.02 09:00 | buy | 11259 | 0.40 | 1.04601 | 0.00000 | 0.00000 | ||
22518 | 2009.12.02 09:00 | sell | 11260 | 0.40 | 1.04587 | 0.00000 | 0.00000 | ||
22519 | 2009.12.02 09:02 | close | 11259 | 0.40 | 1.04664 | 0.00000 | 0.00000 | 24.08 | 15555.96 |
22520 | 2009.12.02 09:15 | close | 11260 | 0.40 | 1.04517 | 0.00000 | 0.00000 | 26.79 | 15582.75 |
22521 | 2009.12.02 10:00 | buy | 11261 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
22522 | 2009.12.02 10:00 | sell | 11262 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
22523 | 2009.12.02 10:07 | close | 11262 | 0.10 | 1.04458 | 0.00000 | 0.00000 | 2.68 | 15585.43 |
22524 | 2009.12.02 10:15 | close | 11261 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 4.97 | 15590.40 |
22525 | 2009.12.02 11:00 | buy | 11263 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
22526 | 2009.12.02 11:00 | sell | 11264 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
22527 | 2009.12.02 11:02 | close | 11264 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 3.16 | 15593.56 |
22528 | 2009.12.02 11:20 | close | 11263 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 3.64 | 15597.20 |
22529 | 2009.12.02 12:00 | buy | 11265 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
22530 | 2009.12.02 12:00 | sell | 11266 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
22531 | 2009.12.02 12:07 | close | 11266 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 2.87 | 15600.07 |
22532 | 2009.12.02 12:10 | close | 11265 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 3.83 | 15603.90 |
22533 | 2009.12.02 13:00 | buy | 11267 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
22534 | 2009.12.02 13:00 | sell | 11268 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
22535 | 2009.12.02 13:15 | close | 11267 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 3.73 | 15607.63 |
22536 | 2009.12.02 13:45 | close | 11268 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 2.87 | 15610.50 |
22537 | 2009.12.02 14:00 | buy | 11269 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
22538 | 2009.12.02 14:00 | sell | 11270 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
22539 | 2009.12.02 14:02 | close | 11270 | 0.10 | 1.04410 | 0.00000 | 0.00000 | 7.37 | 15617.87 |
22540 | 2009.12.02 14:20 | close | 11269 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 3.44 | 15621.31 |
22541 | 2009.12.02 15:00 | buy | 11271 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
22542 | 2009.12.02 15:00 | sell | 11272 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
22543 | 2009.12.02 15:13 | close | 11272 | 0.10 | 1.04738 | 0.00000 | 0.00000 | 3.44 | 15624.75 |
22544 | 2009.12.02 16:00 | close | 11271 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -14.43 | 15610.32 |
22545 | 2009.12.02 16:00 | buy | 11273 | 0.20 | 1.04651 | 0.00000 | 0.00000 | ||
22546 | 2009.12.02 16:00 | sell | 11274 | 0.20 | 1.04637 | 0.00000 | 0.00000 | ||
22547 | 2009.12.02 16:05 | close | 11274 | 0.20 | 1.04615 | 0.00000 | 0.00000 | 4.21 | 15614.53 |
22548 | 2009.12.02 17:00 | close | 11273 | 0.20 | 1.04518 | 0.00000 | 0.00000 | -25.45 | 15589.08 |
22549 | 2009.12.02 17:00 | buy | 11275 | 0.40 | 1.04532 | 0.00000 | 0.00000 | ||
22550 | 2009.12.02 17:00 | sell | 11276 | 0.40 | 1.04518 | 0.00000 | 0.00000 | ||
22551 | 2009.12.02 17:05 | close | 11275 | 0.40 | 1.04569 | 0.00000 | 0.00000 | 14.15 | 15603.23 |
22552 | 2009.12.02 18:00 | close | 11276 | 0.40 | 1.04665 | 0.00000 | 0.00000 | -56.18 | 15547.05 |
22553 | 2009.12.02 18:00 | buy | 11277 | 0.80 | 1.04665 | 0.00000 | 0.00000 | ||
22554 | 2009.12.02 18:00 | sell | 11278 | 0.80 | 1.04651 | 0.00000 | 0.00000 | ||
22555 | 2009.12.02 18:07 | close | 11278 | 0.80 | 1.04617 | 0.00000 | 0.00000 | 26.00 | 15573.05 |
22556 | 2009.12.02 18:10 | close | 11277 | 0.80 | 1.04764 | 0.00000 | 0.00000 | 75.60 | 15648.65 |
22557 | 2009.12.02 19:00 | buy | 11279 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
22558 | 2009.12.02 19:00 | sell | 11280 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
22559 | 2009.12.02 19:02 | close | 11280 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 3.15 | 15651.80 |
22560 | 2009.12.02 19:20 | close | 11279 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 4.95 | 15656.75 |
22561 | 2009.12.02 20:00 | buy | 11281 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
22562 | 2009.12.02 20:00 | sell | 11282 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
22563 | 2009.12.02 20:10 | close | 11281 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 4.00 | 15660.75 |
22564 | 2009.12.02 21:00 | close | 11282 | 0.10 | 1.05127 | 0.00000 | 0.00000 | -22.07 | 15638.68 |
22565 | 2009.12.02 21:00 | buy | 11283 | 0.20 | 1.05127 | 0.00000 | 0.00000 | ||
22566 | 2009.12.02 21:00 | sell | 11284 | 0.20 | 1.05113 | 0.00000 | 0.00000 | ||
22567 | 2009.12.02 21:15 | close | 11284 | 0.20 | 1.05076 | 0.00000 | 0.00000 | 7.04 | 15645.72 |
22568 | 2009.12.02 22:00 | close | 11283 | 0.20 | 1.05014 | 0.00000 | 0.00000 | -21.52 | 15624.20 |
22569 | 2009.12.02 22:00 | buy | 11285 | 0.40 | 1.05028 | 0.00000 | 0.00000 | ||
22570 | 2009.12.02 22:00 | sell | 11286 | 0.40 | 1.05014 | 0.00000 | 0.00000 | ||
22571 | 2009.12.02 22:10 | close | 11285 | 0.40 | 1.05069 | 0.00000 | 0.00000 | 15.61 | 15639.81 |
22572 | 2009.12.02 23:00 | close | 11286 | 0.40 | 1.05098 | 0.00000 | 0.00000 | -31.97 | 15607.84 |
22573 | 2009.12.02 23:00 | buy | 11287 | 0.80 | 1.05098 | 0.00000 | 0.00000 | ||
22574 | 2009.12.02 23:00 | sell | 11288 | 0.80 | 1.05084 | 0.00000 | 0.00000 | ||
22575 | 2009.12.03 00:00 | close | 11287 | 0.80 | 1.05092 | 0.00000 | 0.00000 | -5.78 | 15602.06 |
22576 | 2009.12.03 00:00 | close | 11288 | 0.80 | 1.05106 | 0.00000 | 0.00000 | -18.16 | 15583.90 |
22577 | 2009.12.03 00:00 | buy | 11289 | 1.60 | 1.05106 | 0.00000 | 0.00000 | ||
22578 | 2009.12.03 00:00 | sell | 11290 | 1.60 | 1.05092 | 0.00000 | 0.00000 | ||
22579 | 2009.12.03 00:03 | close | 11290 | 1.60 | 1.05036 | 0.00000 | 0.00000 | 85.30 | 15669.20 |
22580 | 2009.12.03 01:00 | close | 11289 | 1.60 | 1.04918 | 0.00000 | 0.00000 | -286.70 | 15382.50 |
22581 | 2009.12.03 01:00 | buy | 11291 | 3.20 | 1.04932 | 0.00000 | 0.00000 | ||
22582 | 2009.12.03 01:00 | sell | 11292 | 3.20 | 1.04918 | 0.00000 | 0.00000 | ||
22583 | 2009.12.03 01:07 | close | 11291 | 3.20 | 1.04954 | 0.00000 | 0.00000 | 67.08 | 15449.58 |
22584 | 2009.12.03 01:15 | close | 11292 | 3.20 | 1.04876 | 0.00000 | 0.00000 | 128.15 | 15577.73 |
22585 | 2009.12.03 02:00 | buy | 11293 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
22586 | 2009.12.03 02:00 | sell | 11294 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
22587 | 2009.12.03 02:10 | close | 11293 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 2.48 | 15580.21 |
22588 | 2009.12.03 03:00 | close | 11294 | 0.10 | 1.04964 | 0.00000 | 0.00000 | -5.53 | 15574.68 |
22589 | 2009.12.03 03:00 | buy | 11295 | 0.20 | 1.04964 | 0.00000 | 0.00000 | ||
22590 | 2009.12.03 03:00 | sell | 11296 | 0.20 | 1.04950 | 0.00000 | 0.00000 | ||
22591 | 2009.12.03 03:02 | close | 11295 | 0.20 | 1.04998 | 0.00000 | 0.00000 | 6.48 | 15581.16 |
22592 | 2009.12.03 03:20 | close | 11296 | 0.20 | 1.04902 | 0.00000 | 0.00000 | 9.15 | 15590.31 |
22593 | 2009.12.03 04:00 | buy | 11297 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
22594 | 2009.12.03 04:00 | sell | 11298 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
22595 | 2009.12.03 04:10 | close | 11298 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 2.77 | 15593.08 |
22596 | 2009.12.03 05:00 | close | 11297 | 0.10 | 1.04833 | 0.00000 | 0.00000 | -6.58 | 15586.50 |
22597 | 2009.12.03 05:00 | buy | 11299 | 0.20 | 1.04847 | 0.00000 | 0.00000 | ||
22598 | 2009.12.03 05:00 | sell | 11300 | 0.20 | 1.04833 | 0.00000 | 0.00000 | ||
22599 | 2009.12.03 05:10 | close | 11299 | 0.20 | 1.04899 | 0.00000 | 0.00000 | 9.91 | 15596.41 |
22600 | 2009.12.03 06:00 | close | 11300 | 0.20 | 1.05026 | 0.00000 | 0.00000 | -36.75 | 15559.66 |
22601 | 2009.12.03 06:00 | buy | 11301 | 0.40 | 1.05026 | 0.00000 | 0.00000 | ||
22602 | 2009.12.03 06:00 | sell | 11302 | 0.40 | 1.05012 | 0.00000 | 0.00000 | ||
22603 | 2009.12.03 06:15 | close | 11301 | 0.40 | 1.05045 | 0.00000 | 0.00000 | 7.23 | 15566.89 |
22604 | 2009.12.03 07:00 | close | 11302 | 0.40 | 1.05109 | 0.00000 | 0.00000 | -36.91 | 15529.98 |
22605 | 2009.12.03 07:00 | buy | 11303 | 0.80 | 1.05109 | 0.00000 | 0.00000 | ||
22606 | 2009.12.03 07:00 | sell | 11304 | 0.80 | 1.05095 | 0.00000 | 0.00000 | ||
22607 | 2009.12.03 07:10 | close | 11304 | 0.80 | 1.05044 | 0.00000 | 0.00000 | 38.84 | 15568.82 |
22608 | 2009.12.03 08:00 | close | 11303 | 0.80 | 1.04819 | 0.00000 | 0.00000 | -221.33 | 15347.49 |
22609 | 2009.12.03 08:00 | buy | 11305 | 1.60 | 1.04833 | 0.00000 | 0.00000 | ||
22610 | 2009.12.03 08:00 | sell | 11306 | 1.60 | 1.04819 | 0.00000 | 0.00000 | ||
22611 | 2009.12.03 08:03 | close | 11305 | 1.60 | 1.04857 | 0.00000 | 0.00000 | 36.62 | 15384.11 |
22612 | 2009.12.03 08:20 | close | 11306 | 1.60 | 1.04736 | 0.00000 | 0.00000 | 126.79 | 15510.90 |
22613 | 2009.12.03 09:00 | buy | 11307 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
22614 | 2009.12.03 09:00 | sell | 11308 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
22615 | 2009.12.03 09:10 | close | 11307 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 5.73 | 15516.63 |
22616 | 2009.12.03 10:00 | close | 11308 | 0.10 | 1.04775 | 0.00000 | 0.00000 | -13.55 | 15503.08 |
22617 | 2009.12.03 10:00 | buy | 11309 | 0.20 | 1.04775 | 0.00000 | 0.00000 | ||
22618 | 2009.12.03 10:00 | sell | 11310 | 0.20 | 1.04761 | 0.00000 | 0.00000 | ||
22619 | 2009.12.03 10:05 | close | 11309 | 0.20 | 1.04847 | 0.00000 | 0.00000 | 13.73 | 15516.81 |
22620 | 2009.12.03 11:00 | close | 11310 | 0.20 | 1.04905 | 0.00000 | 0.00000 | -27.45 | 15489.36 |
22621 | 2009.12.03 11:00 | buy | 11311 | 0.40 | 1.04905 | 0.00000 | 0.00000 | ||
22622 | 2009.12.03 11:00 | sell | 11312 | 0.40 | 1.04891 | 0.00000 | 0.00000 | ||
22623 | 2009.12.03 11:07 | close | 11312 | 0.40 | 1.04867 | 0.00000 | 0.00000 | 9.15 | 15498.51 |
22624 | 2009.12.03 11:15 | close | 11311 | 0.40 | 1.04947 | 0.00000 | 0.00000 | 16.01 | 15514.52 |
22625 | 2009.12.03 12:00 | buy | 11313 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
22626 | 2009.12.03 12:00 | sell | 11314 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
22627 | 2009.12.03 12:02 | close | 11313 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 2.38 | 15516.90 |
22628 | 2009.12.03 12:15 | close | 11314 | 0.10 | 1.04928 | 0.00000 | 0.00000 | 2.67 | 15519.57 |
22629 | 2009.12.03 13:00 | buy | 11315 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
22630 | 2009.12.03 13:00 | sell | 11316 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
22631 | 2009.12.03 13:10 | close | 11316 | 0.10 | 1.05036 | 0.00000 | 0.00000 | 1.81 | 15521.38 |
22632 | 2009.12.03 14:00 | close | 11315 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -13.63 | 15507.75 |
22633 | 2009.12.03 14:00 | buy | 11317 | 0.20 | 1.04940 | 0.00000 | 0.00000 | ||
22634 | 2009.12.03 14:00 | sell | 11318 | 0.20 | 1.04926 | 0.00000 | 0.00000 | ||
22635 | 2009.12.03 14:10 | close | 11317 | 0.20 | 1.04996 | 0.00000 | 0.00000 | 10.67 | 15518.42 |
22636 | 2009.12.03 15:00 | close | 11318 | 0.20 | 1.05454 | 0.00000 | 0.00000 | -100.14 | 15418.28 |
22637 | 2009.12.03 15:00 | buy | 11319 | 0.40 | 1.05454 | 0.00000 | 0.00000 | ||
22638 | 2009.12.03 15:00 | sell | 11320 | 0.40 | 1.05440 | 0.00000 | 0.00000 | ||
22639 | 2009.12.03 15:02 | close | 11320 | 0.40 | 1.05351 | 0.00000 | 0.00000 | 33.79 | 15452.07 |
22640 | 2009.12.03 15:15 | close | 11319 | 0.40 | 1.05537 | 0.00000 | 0.00000 | 31.46 | 15483.53 |
22641 | 2009.12.03 16:00 | buy | 11321 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
22642 | 2009.12.03 16:00 | sell | 11322 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
22643 | 2009.12.03 16:05 | close | 11321 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 3.31 | 15486.84 |
22644 | 2009.12.03 16:50 | close | 11322 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 12.24 | 15499.08 |
22645 | 2009.12.03 17:00 | buy | 11323 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
22646 | 2009.12.03 17:00 | sell | 11324 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
22647 | 2009.12.03 17:05 | close | 11324 | 0.10 | 1.05393 | 0.00000 | 0.00000 | 4.17 | 15503.25 |
22648 | 2009.12.03 17:50 | close | 11323 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 4.93 | 15508.18 |
22649 | 2009.12.03 18:00 | buy | 11325 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
22650 | 2009.12.03 18:00 | sell | 11326 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
22651 | 2009.12.03 18:02 | close | 11326 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 3.32 | 15511.50 |
22652 | 2009.12.03 18:15 | close | 11325 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 6.54 | 15518.04 |
22653 | 2009.12.03 19:00 | buy | 11327 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
22654 | 2009.12.03 19:00 | sell | 11328 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
22655 | 2009.12.03 19:10 | close | 11327 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 4.18 | 15522.22 |
22656 | 2009.12.03 19:50 | close | 11328 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 1.99 | 15524.21 |
22657 | 2009.12.03 20:00 | buy | 11329 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
22658 | 2009.12.03 20:00 | sell | 11330 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
22659 | 2009.12.03 20:15 | close | 11329 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 3.04 | 15527.25 |
22660 | 2009.12.03 21:00 | close | 11330 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -12.91 | 15514.34 |
22661 | 2009.12.03 21:00 | buy | 11331 | 0.20 | 1.05350 | 0.00000 | 0.00000 | ||
22662 | 2009.12.03 21:00 | sell | 11332 | 0.20 | 1.05336 | 0.00000 | 0.00000 | ||
22663 | 2009.12.03 21:02 | close | 11332 | 0.20 | 1.05296 | 0.00000 | 0.00000 | 7.60 | 15521.94 |
22664 | 2009.12.03 21:20 | close | 11331 | 0.20 | 1.05386 | 0.00000 | 0.00000 | 6.83 | 15528.77 |
22665 | 2009.12.03 22:00 | buy | 11333 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
22666 | 2009.12.03 22:00 | sell | 11334 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
22667 | 2009.12.03 22:15 | close | 11333 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 4.17 | 15532.94 |
22668 | 2009.12.03 23:00 | close | 11334 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -24.97 | 15507.97 |
22669 | 2009.12.03 23:00 | buy | 11335 | 0.20 | 1.05728 | 0.00000 | 0.00000 | ||
22670 | 2009.12.03 23:00 | sell | 11336 | 0.20 | 1.05714 | 0.00000 | 0.00000 | ||
22671 | 2009.12.03 23:02 | close | 11335 | 0.20 | 1.05766 | 0.00000 | 0.00000 | 7.19 | 15515.16 |
22672 | 2009.12.03 23:50 | close | 11336 | 0.20 | 1.05664 | 0.00000 | 0.00000 | 9.46 | 15524.62 |
22673 | 2009.12.04 00:00 | buy | 11337 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
22674 | 2009.12.04 00:00 | sell | 11338 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
22675 | 2009.12.04 00:07 | close | 11337 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 2.27 | 15526.89 |
22676 | 2009.12.04 00:15 | close | 11338 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 2.56 | 15529.45 |
22677 | 2009.12.04 01:00 | buy | 11339 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
22678 | 2009.12.04 01:00 | sell | 11340 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
22679 | 2009.12.04 01:03 | close | 11339 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 4.16 | 15533.61 |
22680 | 2009.12.04 02:00 | close | 11340 | 0.10 | 1.05711 | 0.00000 | 0.00000 | -11.82 | 15521.79 |
22681 | 2009.12.04 02:00 | buy | 11341 | 0.20 | 1.05711 | 0.00000 | 0.00000 | ||
22682 | 2009.12.04 02:00 | sell | 11342 | 0.20 | 1.05697 | 0.00000 | 0.00000 | ||
22683 | 2009.12.04 02:07 | close | 11341 | 0.20 | 1.05737 | 0.00000 | 0.00000 | 4.92 | 15526.71 |
22684 | 2009.12.04 02:15 | close | 11342 | 0.20 | 1.05664 | 0.00000 | 0.00000 | 6.25 | 15532.96 |
22685 | 2009.12.04 03:00 | buy | 11343 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
22686 | 2009.12.04 03:00 | sell | 11344 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
22687 | 2009.12.04 03:15 | close | 11343 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 2.37 | 15535.33 |
22688 | 2009.12.04 04:00 | close | 11344 | 0.10 | 1.05645 | 0.00000 | 0.00000 | -2.27 | 15533.06 |
22689 | 2009.12.04 04:00 | buy | 11345 | 0.20 | 1.05645 | 0.00000 | 0.00000 | ||
22690 | 2009.12.04 04:00 | sell | 11346 | 0.20 | 1.05631 | 0.00000 | 0.00000 | ||
22691 | 2009.12.04 04:02 | close | 11345 | 0.20 | 1.05669 | 0.00000 | 0.00000 | 4.54 | 15537.60 |
22692 | 2009.12.04 04:45 | close | 11346 | 0.20 | 1.05607 | 0.00000 | 0.00000 | 4.55 | 15542.15 |
22693 | 2009.12.04 05:00 | buy | 11347 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
22694 | 2009.12.04 05:00 | sell | 11348 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
22695 | 2009.12.04 05:20 | close | 11347 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 3.50 | 15545.65 |
22696 | 2009.12.04 06:00 | close | 11348 | 0.10 | 1.05642 | 0.00000 | 0.00000 | -5.30 | 15540.35 |
22697 | 2009.12.04 06:00 | buy | 11349 | 0.20 | 1.05642 | 0.00000 | 0.00000 | ||
22698 | 2009.12.04 06:00 | sell | 11350 | 0.20 | 1.05628 | 0.00000 | 0.00000 | ||
22699 | 2009.12.04 06:02 | close | 11350 | 0.20 | 1.05561 | 0.00000 | 0.00000 | 12.69 | 15553.04 |
22700 | 2009.12.04 06:40 | close | 11349 | 0.20 | 1.05668 | 0.00000 | 0.00000 | 4.92 | 15557.96 |
22701 | 2009.12.04 07:00 | buy | 11351 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
22702 | 2009.12.04 07:00 | sell | 11352 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
22703 | 2009.12.04 07:15 | close | 11352 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 3.50 | 15561.46 |
22704 | 2009.12.04 08:00 | close | 11351 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -19.24 | 15542.22 |
22705 | 2009.12.04 08:00 | buy | 11353 | 0.20 | 1.05543 | 0.00000 | 0.00000 | ||
22706 | 2009.12.04 08:00 | sell | 11354 | 0.20 | 1.05529 | 0.00000 | 0.00000 | ||
22707 | 2009.12.04 08:03 | close | 11354 | 0.20 | 1.05472 | 0.00000 | 0.00000 | 10.81 | 15553.03 |
22708 | 2009.12.04 09:00 | close | 11353 | 0.20 | 1.05421 | 0.00000 | 0.00000 | -23.15 | 15529.88 |
22709 | 2009.12.04 09:00 | buy | 11355 | 0.40 | 1.05435 | 0.00000 | 0.00000 | ||
22710 | 2009.12.04 09:00 | sell | 11356 | 0.40 | 1.05421 | 0.00000 | 0.00000 | ||
22711 | 2009.12.04 09:05 | close | 11355 | 0.40 | 1.05464 | 0.00000 | 0.00000 | 11.00 | 15540.88 |
22712 | 2009.12.04 10:00 | close | 11356 | 0.40 | 1.05487 | 0.00000 | 0.00000 | -25.03 | 15515.85 |
22713 | 2009.12.04 10:00 | buy | 11357 | 0.80 | 1.05487 | 0.00000 | 0.00000 | ||
22714 | 2009.12.04 10:00 | sell | 11358 | 0.80 | 1.05473 | 0.00000 | 0.00000 | ||
22715 | 2009.12.04 10:02 | close | 11358 | 0.80 | 1.05448 | 0.00000 | 0.00000 | 18.97 | 15534.82 |
22716 | 2009.12.04 10:15 | close | 11357 | 0.80 | 1.05515 | 0.00000 | 0.00000 | 21.23 | 15556.05 |
22717 | 2009.12.04 11:00 | buy | 11359 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
22718 | 2009.12.04 11:00 | sell | 11360 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
22719 | 2009.12.04 11:15 | close | 11359 | 0.10 | 1.05516 | 0.00000 | 0.00000 | 3.22 | 15559.27 |
22720 | 2009.12.04 12:00 | close | 11360 | 0.10 | 1.05497 | 0.00000 | 0.00000 | -2.75 | 15556.52 |
22721 | 2009.12.04 12:00 | buy | 11361 | 0.20 | 1.05497 | 0.00000 | 0.00000 | ||
22722 | 2009.12.04 12:00 | sell | 11362 | 0.20 | 1.05483 | 0.00000 | 0.00000 | ||
22723 | 2009.12.04 12:15 | close | 11362 | 0.20 | 1.05444 | 0.00000 | 0.00000 | 7.40 | 15563.92 |
22724 | 2009.12.04 13:00 | close | 11361 | 0.20 | 1.05225 | 0.00000 | 0.00000 | -51.70 | 15512.22 |
22725 | 2009.12.04 13:00 | buy | 11363 | 0.40 | 1.05239 | 0.00000 | 0.00000 | ||
22726 | 2009.12.04 13:00 | sell | 11364 | 0.40 | 1.05225 | 0.00000 | 0.00000 | ||
22727 | 2009.12.04 13:03 | close | 11364 | 0.40 | 1.05035 | 0.00000 | 0.00000 | 72.36 | 15584.58 |
22728 | 2009.12.04 14:00 | close | 11363 | 0.40 | 1.04658 | 0.00000 | 0.00000 | -222.06 | 15362.52 |
22729 | 2009.12.04 14:00 | buy | 11365 | 0.80 | 1.04672 | 0.00000 | 0.00000 | ||
22730 | 2009.12.04 14:00 | sell | 11366 | 0.80 | 1.04658 | 0.00000 | 0.00000 | ||
22731 | 2009.12.04 14:10 | close | 11365 | 0.80 | 1.04708 | 0.00000 | 0.00000 | 27.51 | 15390.03 |
22732 | 2009.12.04 14:32 | close | 11366 | 0.80 | 1.04400 | 0.00000 | 0.00000 | 197.70 | 15587.73 |
22733 | 2009.12.04 15:00 | buy | 11367 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
22734 | 2009.12.04 15:00 | sell | 11368 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
22735 | 2009.12.04 15:02 | close | 11367 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 20.74 | 15608.47 |
22736 | 2009.12.04 15:15 | close | 11368 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 3.24 | 15611.71 |
22737 | 2009.12.04 16:00 | buy | 11369 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
22738 | 2009.12.04 16:00 | sell | 11370 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
22739 | 2009.12.04 16:05 | close | 11369 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 5.06 | 15616.77 |
22740 | 2009.12.04 17:00 | close | 11370 | 0.10 | 1.05013 | 0.00000 | 0.00000 | -32.38 | 15584.39 |
22741 | 2009.12.04 17:00 | buy | 11371 | 0.20 | 1.05013 | 0.00000 | 0.00000 | ||
22742 | 2009.12.04 17:00 | sell | 11372 | 0.20 | 1.04999 | 0.00000 | 0.00000 | ||
22743 | 2009.12.04 17:02 | close | 11372 | 0.20 | 1.04837 | 0.00000 | 0.00000 | 30.91 | 15615.30 |
22744 | 2009.12.04 17:15 | close | 11371 | 0.20 | 1.05071 | 0.00000 | 0.00000 | 11.04 | 15626.34 |
22745 | 2009.12.04 18:00 | buy | 11373 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
22746 | 2009.12.04 18:00 | sell | 11374 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
22747 | 2009.12.04 18:07 | close | 11374 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 2.09 | 15628.43 |
22748 | 2009.12.04 18:10 | close | 11373 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 4.28 | 15632.71 |
22749 | 2009.12.04 19:00 | buy | 11375 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
22750 | 2009.12.04 19:00 | sell | 11376 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
22751 | 2009.12.04 19:05 | close | 11375 | 0.10 | 1.05235 | 0.00000 | 0.00000 | 3.99 | 15636.70 |
22752 | 2009.12.04 20:00 | close | 11376 | 0.10 | 1.05708 | 0.00000 | 0.00000 | -50.04 | 15586.66 |
22753 | 2009.12.04 20:00 | buy | 11377 | 0.20 | 1.05708 | 0.00000 | 0.00000 | ||
22754 | 2009.12.04 20:00 | sell | 11378 | 0.20 | 1.05694 | 0.00000 | 0.00000 | ||
22755 | 2009.12.04 20:07 | close | 11378 | 0.20 | 1.05671 | 0.00000 | 0.00000 | 4.35 | 15591.01 |
22756 | 2009.12.04 20:15 | close | 11377 | 0.20 | 1.05760 | 0.00000 | 0.00000 | 9.83 | 15600.84 |
22757 | 2009.12.04 21:00 | buy | 11379 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
22758 | 2009.12.04 21:00 | sell | 11380 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
22759 | 2009.12.04 21:10 | close | 11380 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 6.14 | 15606.98 |
22760 | 2009.12.04 22:00 | close | 11379 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -14.75 | 15592.23 |
22761 | 2009.12.04 22:00 | buy | 11381 | 0.20 | 1.05800 | 0.00000 | 0.00000 | ||
22762 | 2009.12.04 22:00 | sell | 11382 | 0.20 | 1.05786 | 0.00000 | 0.00000 | ||
22763 | 2009.12.04 22:10 | close | 11382 | 0.20 | 1.05743 | 0.00000 | 0.00000 | 8.13 | 15600.36 |
22764 | 2009.12.04 22:50 | close | 11381 | 0.20 | 1.05824 | 0.00000 | 0.00000 | 4.54 | 15604.90 |
22765 | 2009.12.07 00:00 | buy | 11383 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
22766 | 2009.12.07 00:00 | sell | 11384 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
22767 | 2009.12.07 00:05 | close | 11383 | 0.10 | 1.05626 | 0.00000 | 0.00000 | 4.83 | 15609.73 |
22768 | 2009.12.07 01:00 | close | 11384 | 0.10 | 1.05614 | 0.00000 | 0.00000 | -5.02 | 15604.71 |
22769 | 2009.12.07 01:00 | buy | 11385 | 0.20 | 1.05614 | 0.00000 | 0.00000 | ||
22770 | 2009.12.07 01:00 | sell | 11386 | 0.20 | 1.05600 | 0.00000 | 0.00000 | ||
22771 | 2009.12.07 01:10 | close | 11385 | 0.20 | 1.05657 | 0.00000 | 0.00000 | 8.14 | 15612.85 |
22772 | 2009.12.07 01:40 | close | 11386 | 0.20 | 1.05535 | 0.00000 | 0.00000 | 12.32 | 15625.17 |
22773 | 2009.12.07 02:00 | buy | 11387 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
22774 | 2009.12.07 02:00 | sell | 11388 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
22775 | 2009.12.07 02:02 | close | 11388 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 2.08 | 15627.25 |
22776 | 2009.12.07 02:20 | close | 11387 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 4.17 | 15631.42 |
22777 | 2009.12.07 03:00 | buy | 11389 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
22778 | 2009.12.07 03:00 | sell | 11390 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
22779 | 2009.12.07 03:10 | close | 11390 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 5.02 | 15636.44 |
22780 | 2009.12.07 04:00 | close | 11389 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -14.04 | 15622.40 |
22781 | 2009.12.07 04:00 | buy | 11391 | 0.20 | 1.05448 | 0.00000 | 0.00000 | ||
22782 | 2009.12.07 04:00 | sell | 11392 | 0.20 | 1.05434 | 0.00000 | 0.00000 | ||
22783 | 2009.12.07 04:07 | close | 11392 | 0.20 | 1.05411 | 0.00000 | 0.00000 | 4.36 | 15626.76 |
22784 | 2009.12.07 04:45 | close | 11391 | 0.20 | 1.05479 | 0.00000 | 0.00000 | 5.88 | 15632.64 |
22785 | 2009.12.07 05:00 | buy | 11393 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
22786 | 2009.12.07 05:00 | sell | 11394 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
22787 | 2009.12.07 05:02 | close | 11393 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 1.99 | 15634.63 |
22788 | 2009.12.07 05:37 | close | 11394 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 2.47 | 15637.10 |
22789 | 2009.12.07 06:00 | buy | 11395 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
22790 | 2009.12.07 06:00 | sell | 11396 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
22791 | 2009.12.07 06:20 | close | 11396 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 3.32 | 15640.42 |
22792 | 2009.12.07 06:50 | close | 11395 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 4.83 | 15645.25 |
22793 | 2009.12.07 07:00 | buy | 11397 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
22794 | 2009.12.07 07:00 | sell | 11398 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
22795 | 2009.12.07 07:10 | close | 11398 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 4.83 | 15650.08 |
22796 | 2009.12.07 08:00 | close | 11397 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -17.27 | 15632.81 |
22797 | 2009.12.07 08:00 | buy | 11399 | 0.20 | 1.05418 | 0.00000 | 0.00000 | ||
22798 | 2009.12.07 08:00 | sell | 11400 | 0.20 | 1.05404 | 0.00000 | 0.00000 | ||
22799 | 2009.12.07 08:07 | close | 11400 | 0.20 | 1.05385 | 0.00000 | 0.00000 | 3.61 | 15636.42 |
22800 | 2009.12.07 08:10 | close | 11399 | 0.20 | 1.05499 | 0.00000 | 0.00000 | 15.36 | 15651.78 |
22801 | 2009.12.07 09:00 | buy | 11401 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
22802 | 2009.12.07 09:00 | sell | 11402 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
22803 | 2009.12.07 09:03 | close | 11401 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 17.32 | 15669.10 |
22804 | 2009.12.07 10:00 | close | 11402 | 0.10 | 1.06401 | 0.00000 | 0.00000 | -86.18 | 15582.92 |
22805 | 2009.12.07 10:00 | buy | 11403 | 0.20 | 1.06401 | 0.00000 | 0.00000 | ||
22806 | 2009.12.07 10:00 | sell | 11404 | 0.20 | 1.06387 | 0.00000 | 0.00000 | ||
22807 | 2009.12.07 10:02 | close | 11403 | 0.20 | 1.06446 | 0.00000 | 0.00000 | 8.45 | 15591.37 |
22808 | 2009.12.07 10:10 | close | 11404 | 0.20 | 1.06342 | 0.00000 | 0.00000 | 8.46 | 15599.83 |
22809 | 2009.12.07 11:00 | buy | 11405 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
22810 | 2009.12.07 11:00 | sell | 11406 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
22811 | 2009.12.07 11:15 | close | 11405 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 3.40 | 15603.23 |
22812 | 2009.12.07 11:37 | close | 11406 | 0.10 | 1.05871 | 0.00000 | 0.00000 | 3.78 | 15607.01 |
22813 | 2009.12.07 12:00 | buy | 11407 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
22814 | 2009.12.07 12:00 | sell | 11408 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
22815 | 2009.12.07 12:10 | close | 11408 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 2.17 | 15609.18 |
22816 | 2009.12.07 12:40 | close | 11407 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 2.73 | 15611.91 |
22817 | 2009.12.07 13:00 | buy | 11409 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
22818 | 2009.12.07 13:00 | sell | 11410 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
22819 | 2009.12.07 13:07 | close | 11409 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 2.26 | 15614.17 |
22820 | 2009.12.07 13:10 | close | 11410 | 0.10 | 1.06233 | 0.00000 | 0.00000 | 2.26 | 15616.43 |
22821 | 2009.12.07 14:00 | buy | 11411 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
22822 | 2009.12.07 14:00 | sell | 11412 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
22823 | 2009.12.07 14:02 | close | 11411 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 2.55 | 15618.98 |
22824 | 2009.12.07 14:15 | close | 11412 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 2.08 | 15621.06 |
22825 | 2009.12.07 15:00 | buy | 11413 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
22826 | 2009.12.07 15:00 | sell | 11414 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
22827 | 2009.12.07 15:02 | close | 11414 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 4.74 | 15625.80 |
22828 | 2009.12.07 15:15 | close | 11413 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 6.44 | 15632.24 |
22829 | 2009.12.07 16:00 | buy | 11415 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
22830 | 2009.12.07 16:00 | sell | 11416 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
22831 | 2009.12.07 16:03 | close | 11415 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 10.23 | 15642.47 |
22832 | 2009.12.07 16:20 | close | 11416 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 3.70 | 15646.17 |
22833 | 2009.12.07 17:00 | buy | 11417 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
22834 | 2009.12.07 17:00 | sell | 11418 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
22835 | 2009.12.07 17:10 | close | 11417 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 4.57 | 15650.74 |
22836 | 2009.12.07 18:00 | close | 11418 | 0.10 | 1.05082 | 0.00000 | 0.00000 | 0.10 | 15650.84 |
22837 | 2009.12.07 18:00 | buy | 11419 | 0.20 | 1.05082 | 0.00000 | 0.00000 | ||
22838 | 2009.12.07 18:00 | sell | 11420 | 0.20 | 1.05068 | 0.00000 | 0.00000 | ||
22839 | 2009.12.07 18:03 | close | 11419 | 0.20 | 1.05176 | 0.00000 | 0.00000 | 17.87 | 15668.71 |
22840 | 2009.12.07 18:45 | close | 11420 | 0.20 | 1.05003 | 0.00000 | 0.00000 | 12.38 | 15681.09 |
22841 | 2009.12.07 19:00 | buy | 11421 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
22842 | 2009.12.07 19:00 | sell | 11422 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
22843 | 2009.12.07 19:10 | close | 11422 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 2.00 | 15683.09 |
22844 | 2009.12.07 19:45 | close | 11421 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 4.66 | 15687.75 |
22845 | 2009.12.07 20:00 | buy | 11423 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
22846 | 2009.12.07 20:00 | sell | 11424 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
22847 | 2009.12.07 20:02 | close | 11424 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 3.90 | 15691.65 |
22848 | 2009.12.07 20:15 | close | 11423 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 4.38 | 15696.03 |
22849 | 2009.12.07 21:00 | buy | 11425 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
22850 | 2009.12.07 21:00 | sell | 11426 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
22851 | 2009.12.07 21:07 | close | 11426 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 2.47 | 15698.50 |
22852 | 2009.12.07 21:15 | close | 11425 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 3.23 | 15701.73 |
22853 | 2009.12.07 22:00 | buy | 11427 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
22854 | 2009.12.07 22:00 | sell | 11428 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
22855 | 2009.12.07 22:10 | close | 11428 | 0.10 | 1.05248 | 0.00000 | 0.00000 | 3.14 | 15704.87 |
22856 | 2009.12.07 23:00 | close | 11427 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -18.17 | 15686.70 |
22857 | 2009.12.07 23:00 | buy | 11429 | 0.20 | 1.05118 | 0.00000 | 0.00000 | ||
22858 | 2009.12.07 23:00 | sell | 11430 | 0.20 | 1.05104 | 0.00000 | 0.00000 | ||
22859 | 2009.12.07 23:02 | close | 11430 | 0.20 | 1.05036 | 0.00000 | 0.00000 | 12.95 | 15699.65 |
22860 | 2009.12.07 23:15 | close | 11429 | 0.20 | 1.05145 | 0.00000 | 0.00000 | 5.14 | 15704.79 |
22861 | 2009.12.08 00:00 | buy | 11431 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
22862 | 2009.12.08 00:00 | sell | 11432 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
22863 | 2009.12.08 00:15 | close | 11432 | 0.10 | 1.05073 | 0.00000 | 0.00000 | 5.23 | 15710.02 |
22864 | 2009.12.08 01:00 | close | 11431 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -15.34 | 15694.68 |
22865 | 2009.12.08 01:00 | buy | 11433 | 0.20 | 1.04995 | 0.00000 | 0.00000 | ||
22866 | 2009.12.08 01:00 | sell | 11434 | 0.20 | 1.04981 | 0.00000 | 0.00000 | ||
22867 | 2009.12.08 01:10 | close | 11433 | 0.20 | 1.05056 | 0.00000 | 0.00000 | 11.61 | 15706.29 |
22868 | 2009.12.08 01:50 | close | 11434 | 0.20 | 1.04936 | 0.00000 | 0.00000 | 8.58 | 15714.87 |
22869 | 2009.12.08 02:00 | buy | 11435 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
22870 | 2009.12.08 02:00 | sell | 11436 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
22871 | 2009.12.08 02:20 | close | 11436 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 1.91 | 15716.78 |
22872 | 2009.12.08 03:00 | close | 11435 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -3.81 | 15712.97 |
22873 | 2009.12.08 03:00 | buy | 11437 | 0.20 | 1.04926 | 0.00000 | 0.00000 | ||
22874 | 2009.12.08 03:00 | sell | 11438 | 0.20 | 1.04912 | 0.00000 | 0.00000 | ||
22875 | 2009.12.08 03:03 | close | 11437 | 0.20 | 1.04997 | 0.00000 | 0.00000 | 13.52 | 15726.49 |
22876 | 2009.12.08 04:00 | close | 11438 | 0.20 | 1.05084 | 0.00000 | 0.00000 | -32.74 | 15693.75 |
22877 | 2009.12.08 04:00 | buy | 11439 | 0.40 | 1.05084 | 0.00000 | 0.00000 | ||
22878 | 2009.12.08 04:00 | sell | 11440 | 0.40 | 1.05070 | 0.00000 | 0.00000 | ||
22879 | 2009.12.08 04:02 | close | 11439 | 0.40 | 1.05111 | 0.00000 | 0.00000 | 10.27 | 15704.02 |
22880 | 2009.12.08 04:20 | close | 11440 | 0.40 | 1.05040 | 0.00000 | 0.00000 | 11.42 | 15715.44 |
22881 | 2009.12.08 05:00 | buy | 11441 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
22882 | 2009.12.08 05:00 | sell | 11442 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
22883 | 2009.12.08 05:02 | close | 11442 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 2.19 | 15717.63 |
22884 | 2009.12.08 05:20 | close | 11441 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 2.28 | 15719.91 |
22885 | 2009.12.08 06:00 | buy | 11443 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
22886 | 2009.12.08 06:00 | sell | 11444 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
22887 | 2009.12.08 06:20 | close | 11443 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 4.28 | 15724.19 |
22888 | 2009.12.08 06:50 | close | 11444 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 5.14 | 15729.33 |
22889 | 2009.12.08 07:00 | buy | 11445 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
22890 | 2009.12.08 07:00 | sell | 11446 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
22891 | 2009.12.08 07:02 | close | 11446 | 0.10 | 1.05014 | 0.00000 | 0.00000 | 2.95 | 15732.28 |
22892 | 2009.12.08 07:10 | close | 11445 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 2.00 | 15734.28 |
22893 | 2009.12.08 08:00 | buy | 11447 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
22894 | 2009.12.08 08:00 | sell | 11448 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
22895 | 2009.12.08 08:10 | close | 11447 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 5.13 | 15739.41 |
22896 | 2009.12.08 09:00 | close | 11448 | 0.10 | 1.05526 | 0.00000 | 0.00000 | -40.18 | 15699.23 |
22897 | 2009.12.08 09:00 | buy | 11449 | 0.20 | 1.05526 | 0.00000 | 0.00000 | ||
22898 | 2009.12.08 09:00 | sell | 11450 | 0.20 | 1.05512 | 0.00000 | 0.00000 | ||
22899 | 2009.12.08 09:03 | close | 11449 | 0.20 | 1.05571 | 0.00000 | 0.00000 | 8.53 | 15707.76 |
22900 | 2009.12.08 09:20 | close | 11450 | 0.20 | 1.05407 | 0.00000 | 0.00000 | 19.92 | 15727.68 |
22901 | 2009.12.08 10:00 | buy | 11451 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
22902 | 2009.12.08 10:00 | sell | 11452 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
22903 | 2009.12.08 10:07 | close | 11451 | 0.10 | 1.05285 | 0.00000 | 0.00000 | 3.80 | 15731.48 |
22904 | 2009.12.08 10:10 | close | 11452 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 1.90 | 15733.38 |
22905 | 2009.12.08 11:00 | buy | 11453 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
22906 | 2009.12.08 11:00 | sell | 11454 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
22907 | 2009.12.08 11:02 | close | 11453 | 0.10 | 1.05094 | 0.00000 | 0.00000 | 5.90 | 15739.28 |
22908 | 2009.12.08 11:20 | close | 11454 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 6.10 | 15745.38 |
22909 | 2009.12.08 12:00 | buy | 11455 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
22910 | 2009.12.08 12:00 | sell | 11456 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
22911 | 2009.12.08 12:10 | close | 11455 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 7.41 | 15752.79 |
22912 | 2009.12.08 13:00 | close | 11456 | 0.10 | 1.05459 | 0.00000 | 0.00000 | -29.49 | 15723.30 |
22913 | 2009.12.08 13:00 | buy | 11457 | 0.20 | 1.05459 | 0.00000 | 0.00000 | ||
22914 | 2009.12.08 13:00 | sell | 11458 | 0.20 | 1.05445 | 0.00000 | 0.00000 | ||
22915 | 2009.12.08 13:02 | close | 11457 | 0.20 | 1.05486 | 0.00000 | 0.00000 | 5.12 | 15728.42 |
22916 | 2009.12.08 13:10 | close | 11458 | 0.20 | 1.05418 | 0.00000 | 0.00000 | 5.12 | 15733.54 |
22917 | 2009.12.08 14:00 | buy | 11459 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
22918 | 2009.12.08 14:00 | sell | 11460 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
22919 | 2009.12.08 14:05 | close | 11459 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 3.98 | 15737.52 |
22920 | 2009.12.08 15:00 | close | 11460 | 0.10 | 1.05723 | 0.00000 | 0.00000 | -31.12 | 15706.40 |
22921 | 2009.12.08 15:00 | buy | 11461 | 0.20 | 1.05723 | 0.00000 | 0.00000 | ||
22922 | 2009.12.08 15:00 | sell | 11462 | 0.20 | 1.05709 | 0.00000 | 0.00000 | ||
22923 | 2009.12.08 15:02 | close | 11462 | 0.20 | 1.05681 | 0.00000 | 0.00000 | 5.30 | 15711.70 |
22924 | 2009.12.08 15:10 | close | 11461 | 0.20 | 1.05783 | 0.00000 | 0.00000 | 11.34 | 15723.04 |
22925 | 2009.12.08 16:00 | buy | 11463 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
22926 | 2009.12.08 16:00 | sell | 11464 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
22927 | 2009.12.08 16:05 | close | 11463 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 2.17 | 15725.21 |
22928 | 2009.12.08 17:00 | close | 11464 | 0.10 | 1.06032 | 0.00000 | 0.00000 | -8.11 | 15717.10 |
22929 | 2009.12.08 17:00 | buy | 11465 | 0.20 | 1.06032 | 0.00000 | 0.00000 | ||
22930 | 2009.12.08 17:00 | sell | 11466 | 0.20 | 1.06018 | 0.00000 | 0.00000 | ||
22931 | 2009.12.08 17:02 | close | 11465 | 0.20 | 1.06123 | 0.00000 | 0.00000 | 17.15 | 15734.25 |
22932 | 2009.12.08 17:20 | close | 11466 | 0.20 | 1.05932 | 0.00000 | 0.00000 | 16.24 | 15750.49 |
22933 | 2009.12.08 18:00 | buy | 11467 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
22934 | 2009.12.08 18:00 | sell | 11468 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
22935 | 2009.12.08 18:03 | close | 11467 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 7.07 | 15757.56 |
22936 | 2009.12.08 19:00 | close | 11468 | 0.10 | 1.06173 | 0.00000 | 0.00000 | -17.42 | 15740.14 |
22937 | 2009.12.08 19:00 | buy | 11469 | 0.20 | 1.06173 | 0.00000 | 0.00000 | ||
22938 | 2009.12.08 19:00 | sell | 11470 | 0.20 | 1.06159 | 0.00000 | 0.00000 | ||
22939 | 2009.12.08 19:07 | close | 11470 | 0.20 | 1.06113 | 0.00000 | 0.00000 | 8.67 | 15748.81 |
22940 | 2009.12.08 19:10 | close | 11469 | 0.20 | 1.06265 | 0.00000 | 0.00000 | 17.32 | 15766.13 |
22941 | 2009.12.08 20:00 | buy | 11471 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
22942 | 2009.12.08 20:00 | sell | 11472 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
22943 | 2009.12.08 20:02 | close | 11472 | 0.10 | 1.06373 | 0.00000 | 0.00000 | 3.95 | 15770.08 |
22944 | 2009.12.08 20:15 | close | 11471 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 6.76 | 15776.84 |
22945 | 2009.12.08 21:00 | buy | 11473 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
22946 | 2009.12.08 21:00 | sell | 11474 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
22947 | 2009.12.08 21:05 | close | 11474 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 2.44 | 15779.28 |
22948 | 2009.12.08 22:00 | close | 11473 | 0.10 | 1.06368 | 0.00000 | 0.00000 | -30.93 | 15748.35 |
22949 | 2009.12.08 22:00 | buy | 11475 | 0.20 | 1.06382 | 0.00000 | 0.00000 | ||
22950 | 2009.12.08 22:00 | sell | 11476 | 0.20 | 1.06368 | 0.00000 | 0.00000 | ||
22951 | 2009.12.08 22:10 | close | 11476 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 5.08 | 15753.43 |
22952 | 2009.12.08 23:00 | close | 11475 | 0.20 | 1.06372 | 0.00000 | 0.00000 | -1.88 | 15751.55 |
22953 | 2009.12.08 23:00 | buy | 11477 | 0.40 | 1.06386 | 0.00000 | 0.00000 | ||
22954 | 2009.12.08 23:00 | sell | 11478 | 0.40 | 1.06372 | 0.00000 | 0.00000 | ||
22955 | 2009.12.08 23:03 | close | 11478 | 0.40 | 1.06314 | 0.00000 | 0.00000 | 21.82 | 15773.37 |
22956 | 2009.12.09 00:00 | close | 11477 | 0.40 | 1.06315 | 0.00000 | 0.00000 | -26.91 | 15746.46 |
22957 | 2009.12.09 00:00 | buy | 11479 | 0.80 | 1.06329 | 0.00000 | 0.00000 | ||
22958 | 2009.12.09 00:00 | sell | 11480 | 0.80 | 1.06315 | 0.00000 | 0.00000 | ||
22959 | 2009.12.09 00:02 | close | 11480 | 0.80 | 1.06281 | 0.00000 | 0.00000 | 25.59 | 15772.05 |
22960 | 2009.12.09 00:10 | close | 11479 | 0.80 | 1.06376 | 0.00000 | 0.00000 | 35.35 | 15807.40 |
22961 | 2009.12.09 01:00 | buy | 11481 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
22962 | 2009.12.09 01:00 | sell | 11482 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
22963 | 2009.12.09 01:10 | close | 11482 | 0.10 | 1.06409 | 0.00000 | 0.00000 | 5.26 | 15812.66 |
22964 | 2009.12.09 02:00 | close | 11481 | 0.10 | 1.06356 | 0.00000 | 0.00000 | -11.56 | 15801.10 |
22965 | 2009.12.09 02:00 | buy | 11483 | 0.20 | 1.06370 | 0.00000 | 0.00000 | ||
22966 | 2009.12.09 02:00 | sell | 11484 | 0.20 | 1.06356 | 0.00000 | 0.00000 | ||
22967 | 2009.12.09 02:02 | close | 11483 | 0.20 | 1.06446 | 0.00000 | 0.00000 | 14.28 | 15815.38 |
22968 | 2009.12.09 02:20 | close | 11484 | 0.20 | 1.06325 | 0.00000 | 0.00000 | 5.83 | 15821.21 |
22969 | 2009.12.09 03:00 | buy | 11485 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
22970 | 2009.12.09 03:00 | sell | 11486 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
22971 | 2009.12.09 03:05 | close | 11486 | 0.10 | 1.06254 | 0.00000 | 0.00000 | 3.95 | 15825.16 |
22972 | 2009.12.09 04:00 | close | 11485 | 0.10 | 1.06191 | 0.00000 | 0.00000 | -11.21 | 15813.95 |
22973 | 2009.12.09 04:00 | buy | 11487 | 0.20 | 1.06205 | 0.00000 | 0.00000 | ||
22974 | 2009.12.09 04:00 | sell | 11488 | 0.20 | 1.06191 | 0.00000 | 0.00000 | ||
22975 | 2009.12.09 04:15 | close | 11488 | 0.20 | 1.06148 | 0.00000 | 0.00000 | 8.10 | 15822.05 |
22976 | 2009.12.09 05:00 | close | 11487 | 0.20 | 1.06143 | 0.00000 | 0.00000 | -11.68 | 15810.37 |
22977 | 2009.12.09 05:00 | buy | 11489 | 0.40 | 1.06157 | 0.00000 | 0.00000 | ||
22978 | 2009.12.09 05:00 | sell | 11490 | 0.40 | 1.06143 | 0.00000 | 0.00000 | ||
22979 | 2009.12.09 05:10 | close | 11489 | 0.40 | 1.06179 | 0.00000 | 0.00000 | 8.29 | 15818.66 |
22980 | 2009.12.09 06:00 | close | 11490 | 0.40 | 1.06233 | 0.00000 | 0.00000 | -33.89 | 15784.77 |
22981 | 2009.12.09 06:00 | buy | 11491 | 0.80 | 1.06233 | 0.00000 | 0.00000 | ||
22982 | 2009.12.09 06:00 | sell | 11492 | 0.80 | 1.06219 | 0.00000 | 0.00000 | ||
22983 | 2009.12.09 06:03 | close | 11492 | 0.80 | 1.06195 | 0.00000 | 0.00000 | 18.08 | 15802.85 |
22984 | 2009.12.09 07:00 | close | 11491 | 0.80 | 1.06178 | 0.00000 | 0.00000 | -41.44 | 15761.41 |
22985 | 2009.12.09 07:00 | buy | 11493 | 1.60 | 1.06192 | 0.00000 | 0.00000 | ||
22986 | 2009.12.09 07:00 | sell | 11494 | 1.60 | 1.06178 | 0.00000 | 0.00000 | ||
22987 | 2009.12.09 07:10 | close | 11494 | 1.60 | 1.06149 | 0.00000 | 0.00000 | 43.71 | 15805.12 |
22988 | 2009.12.09 07:13 | close | 11493 | 1.60 | 1.06233 | 0.00000 | 0.00000 | 61.75 | 15866.87 |
22989 | 2009.12.09 08:00 | buy | 11495 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
22990 | 2009.12.09 08:00 | sell | 11496 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
22991 | 2009.12.09 08:10 | close | 11496 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 4.98 | 15871.85 |
22992 | 2009.12.09 09:00 | close | 11495 | 0.10 | 1.06323 | 0.00000 | 0.00000 | -14.58 | 15857.27 |
22993 | 2009.12.09 09:00 | buy | 11497 | 0.20 | 1.06337 | 0.00000 | 0.00000 | ||
22994 | 2009.12.09 09:00 | sell | 11498 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
22995 | 2009.12.09 09:05 | close | 11498 | 0.20 | 1.06301 | 0.00000 | 0.00000 | 4.14 | 15861.41 |
22996 | 2009.12.09 10:00 | close | 11497 | 0.20 | 1.06207 | 0.00000 | 0.00000 | -24.48 | 15836.93 |
22997 | 2009.12.09 10:00 | buy | 11499 | 0.40 | 1.06221 | 0.00000 | 0.00000 | ||
22998 | 2009.12.09 10:00 | sell | 11500 | 0.40 | 1.06207 | 0.00000 | 0.00000 | ||
22999 | 2009.12.09 10:02 | close | 11500 | 0.40 | 1.06166 | 0.00000 | 0.00000 | 15.45 | 15852.38 |
23000 | 2009.12.09 10:15 | close | 11499 | 0.40 | 1.06297 | 0.00000 | 0.00000 | 28.60 | 15880.98 |
23001 | 2009.12.09 11:00 | buy | 11501 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
23002 | 2009.12.09 11:00 | sell | 11502 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
23003 | 2009.12.09 11:07 | close | 11501 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 2.45 | 15883.43 |
23004 | 2009.12.09 11:10 | close | 11502 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 2.73 | 15886.16 |
23005 | 2009.12.09 12:00 | buy | 11503 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
23006 | 2009.12.09 12:00 | sell | 11504 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
23007 | 2009.12.09 12:07 | close | 11504 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 2.36 | 15888.52 |
23008 | 2009.12.09 12:15 | close | 11503 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 2.74 | 15891.26 |
23009 | 2009.12.09 13:00 | buy | 11505 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
23010 | 2009.12.09 13:00 | sell | 11506 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
23011 | 2009.12.09 13:10 | close | 11506 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 3.30 | 15894.56 |
23012 | 2009.12.09 13:20 | close | 11505 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 6.22 | 15900.78 |
23013 | 2009.12.09 14:00 | buy | 11507 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
23014 | 2009.12.09 14:00 | sell | 11508 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
23015 | 2009.12.09 14:10 | close | 11508 | 0.10 | 1.06017 | 0.00000 | 0.00000 | 5.38 | 15906.16 |
23016 | 2009.12.09 15:00 | close | 11507 | 0.10 | 1.06074 | 0.00000 | 0.00000 | -1.32 | 15904.84 |
23017 | 2009.12.09 15:00 | buy | 11509 | 0.20 | 1.06088 | 0.00000 | 0.00000 | ||
23018 | 2009.12.09 15:00 | sell | 11510 | 0.20 | 1.06074 | 0.00000 | 0.00000 | ||
23019 | 2009.12.09 15:07 | close | 11510 | 0.20 | 1.06052 | 0.00000 | 0.00000 | 4.15 | 15908.99 |
23020 | 2009.12.09 15:10 | close | 11509 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 13.75 | 15922.74 |
23021 | 2009.12.09 16:00 | buy | 11511 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
23022 | 2009.12.09 16:00 | sell | 11512 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
23023 | 2009.12.09 16:05 | close | 11512 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 3.49 | 15926.23 |
23024 | 2009.12.09 17:00 | close | 11511 | 0.10 | 1.05478 | 0.00000 | 0.00000 | -70.06 | 15856.17 |
23025 | 2009.12.09 17:00 | buy | 11513 | 0.20 | 1.05492 | 0.00000 | 0.00000 | ||
23026 | 2009.12.09 17:00 | sell | 11514 | 0.20 | 1.05478 | 0.00000 | 0.00000 | ||
23027 | 2009.12.09 17:02 | close | 11514 | 0.20 | 1.05453 | 0.00000 | 0.00000 | 4.74 | 15860.91 |
23028 | 2009.12.09 17:15 | close | 11513 | 0.20 | 1.05550 | 0.00000 | 0.00000 | 10.99 | 15871.90 |
23029 | 2009.12.09 18:00 | buy | 11515 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
23030 | 2009.12.09 18:00 | sell | 11516 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
23031 | 2009.12.09 18:03 | close | 11515 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 7.20 | 15879.10 |
23032 | 2009.12.09 19:00 | close | 11516 | 0.10 | 1.05614 | 0.00000 | 0.00000 | -10.79 | 15868.31 |
23033 | 2009.12.09 19:00 | buy | 11517 | 0.20 | 1.05614 | 0.00000 | 0.00000 | ||
23034 | 2009.12.09 19:00 | sell | 11518 | 0.20 | 1.05600 | 0.00000 | 0.00000 | ||
23035 | 2009.12.09 19:03 | close | 11517 | 0.20 | 1.05683 | 0.00000 | 0.00000 | 13.06 | 15881.37 |
23036 | 2009.12.09 20:00 | close | 11518 | 0.20 | 1.05821 | 0.00000 | 0.00000 | -41.77 | 15839.60 |
23037 | 2009.12.09 20:00 | buy | 11519 | 0.40 | 1.05821 | 0.00000 | 0.00000 | ||
23038 | 2009.12.09 20:00 | sell | 11520 | 0.40 | 1.05807 | 0.00000 | 0.00000 | ||
23039 | 2009.12.09 20:02 | close | 11519 | 0.40 | 1.05854 | 0.00000 | 0.00000 | 12.47 | 15852.07 |
23040 | 2009.12.09 20:10 | close | 11520 | 0.40 | 1.05766 | 0.00000 | 0.00000 | 15.51 | 15867.58 |
23041 | 2009.12.09 21:00 | buy | 11521 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
23042 | 2009.12.09 21:00 | sell | 11522 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
23043 | 2009.12.09 21:03 | close | 11522 | 0.10 | 1.05305 | 0.00000 | 0.00000 | 6.93 | 15874.51 |
23044 | 2009.12.09 21:50 | close | 11521 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 3.41 | 15877.92 |
23045 | 2009.12.09 22:00 | buy | 11523 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
23046 | 2009.12.09 22:00 | sell | 11524 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
23047 | 2009.12.09 22:15 | close | 11523 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 2.18 | 15880.10 |
23048 | 2009.12.09 23:00 | close | 11524 | 0.10 | 1.05469 | 0.00000 | 0.00000 | -3.98 | 15876.12 |
23049 | 2009.12.09 23:00 | buy | 11525 | 0.20 | 1.05469 | 0.00000 | 0.00000 | ||
23050 | 2009.12.09 23:00 | sell | 11526 | 0.20 | 1.05455 | 0.00000 | 0.00000 | ||
23051 | 2009.12.09 23:20 | close | 11526 | 0.20 | 1.05425 | 0.00000 | 0.00000 | 5.69 | 15881.81 |
23052 | 2009.12.09 23:50 | close | 11525 | 0.20 | 1.05506 | 0.00000 | 0.00000 | 7.01 | 15888.82 |
23053 | 2009.12.10 00:00 | buy | 11527 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
23054 | 2009.12.10 00:00 | sell | 11528 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
23055 | 2009.12.10 00:15 | close | 11528 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 4.74 | 15893.56 |
23056 | 2009.12.10 01:00 | close | 11527 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -8.63 | 15884.93 |
23057 | 2009.12.10 01:00 | buy | 11529 | 0.20 | 1.05418 | 0.00000 | 0.00000 | ||
23058 | 2009.12.10 01:00 | sell | 11530 | 0.20 | 1.05404 | 0.00000 | 0.00000 | ||
23059 | 2009.12.10 01:02 | close | 11529 | 0.20 | 1.05480 | 0.00000 | 0.00000 | 11.76 | 15896.69 |
23060 | 2009.12.10 01:35 | close | 11530 | 0.20 | 1.05380 | 0.00000 | 0.00000 | 4.55 | 15901.24 |
23061 | 2009.12.10 02:00 | buy | 11531 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
23062 | 2009.12.10 02:00 | sell | 11532 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
23063 | 2009.12.10 02:02 | close | 11532 | 0.10 | 1.05325 | 0.00000 | 0.00000 | 3.04 | 15904.28 |
23064 | 2009.12.10 02:15 | close | 11531 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 1.90 | 15906.18 |
23065 | 2009.12.10 03:00 | buy | 11533 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
23066 | 2009.12.10 03:00 | sell | 11534 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
23067 | 2009.12.10 03:20 | close | 11534 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 3.41 | 15909.59 |
23068 | 2009.12.10 04:00 | close | 11533 | 0.10 | 1.05437 | 0.00000 | 0.00000 | -6.07 | 15903.52 |
23069 | 2009.12.10 04:00 | buy | 11535 | 0.20 | 1.05451 | 0.00000 | 0.00000 | ||
23070 | 2009.12.10 04:00 | sell | 11536 | 0.20 | 1.05437 | 0.00000 | 0.00000 | ||
23071 | 2009.12.10 04:02 | close | 11535 | 0.20 | 1.05511 | 0.00000 | 0.00000 | 11.37 | 15914.89 |
23072 | 2009.12.10 04:20 | close | 11536 | 0.20 | 1.05415 | 0.00000 | 0.00000 | 4.17 | 15919.06 |
23073 | 2009.12.10 05:00 | buy | 11537 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
23074 | 2009.12.10 05:00 | sell | 11538 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
23075 | 2009.12.10 05:10 | close | 11537 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 6.82 | 15925.88 |
23076 | 2009.12.10 06:00 | close | 11538 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -9.75 | 15916.13 |
23077 | 2009.12.10 06:00 | buy | 11539 | 0.20 | 1.05644 | 0.00000 | 0.00000 | ||
23078 | 2009.12.10 06:00 | sell | 11540 | 0.20 | 1.05630 | 0.00000 | 0.00000 | ||
23079 | 2009.12.10 06:02 | close | 11540 | 0.20 | 1.05584 | 0.00000 | 0.00000 | 8.71 | 15924.84 |
23080 | 2009.12.10 06:15 | close | 11539 | 0.20 | 1.05665 | 0.00000 | 0.00000 | 3.97 | 15928.81 |
23081 | 2009.12.10 07:00 | buy | 11541 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
23082 | 2009.12.10 07:00 | sell | 11542 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
23083 | 2009.12.10 07:10 | close | 11542 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 3.03 | 15931.84 |
23084 | 2009.12.10 08:00 | close | 11541 | 0.10 | 1.05532 | 0.00000 | 0.00000 | -19.71 | 15912.13 |
23085 | 2009.12.10 08:00 | buy | 11543 | 0.20 | 1.05546 | 0.00000 | 0.00000 | ||
23086 | 2009.12.10 08:00 | sell | 11544 | 0.20 | 1.05532 | 0.00000 | 0.00000 | ||
23087 | 2009.12.10 08:10 | close | 11544 | 0.20 | 1.05478 | 0.00000 | 0.00000 | 10.24 | 15922.37 |
23088 | 2009.12.10 08:40 | close | 11543 | 0.20 | 1.05625 | 0.00000 | 0.00000 | 14.96 | 15937.33 |
23089 | 2009.12.10 09:00 | buy | 11545 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
23090 | 2009.12.10 09:00 | sell | 11546 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
23091 | 2009.12.10 09:02 | close | 11545 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 7.19 | 15944.52 |
23092 | 2009.12.10 09:15 | close | 11546 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 7.86 | 15952.38 |
23093 | 2009.12.10 10:00 | buy | 11547 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
23094 | 2009.12.10 10:00 | sell | 11548 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
23095 | 2009.12.10 10:05 | close | 11547 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 2.08 | 15954.46 |
23096 | 2009.12.10 10:50 | close | 11548 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 7.40 | 15961.86 |
23097 | 2009.12.10 11:00 | buy | 11549 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
23098 | 2009.12.10 11:00 | sell | 11550 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
23099 | 2009.12.10 11:05 | close | 11550 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 2.66 | 15964.52 |
23100 | 2009.12.10 12:00 | close | 11549 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -32.92 | 15931.60 |
23101 | 2009.12.10 12:00 | buy | 11551 | 0.20 | 1.05133 | 0.00000 | 0.00000 | ||
23102 | 2009.12.10 12:00 | sell | 11552 | 0.20 | 1.05119 | 0.00000 | 0.00000 | ||
23103 | 2009.12.10 12:02 | close | 11551 | 0.20 | 1.05165 | 0.00000 | 0.00000 | 6.09 | 15937.69 |
23104 | 2009.12.10 12:20 | close | 11552 | 0.20 | 1.05072 | 0.00000 | 0.00000 | 8.95 | 15946.64 |
23105 | 2009.12.10 13:00 | buy | 11553 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
23106 | 2009.12.10 13:00 | sell | 11554 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
23107 | 2009.12.10 13:03 | close | 11553 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 7.13 | 15953.77 |
23108 | 2009.12.10 13:45 | close | 11554 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 2.38 | 15956.15 |
23109 | 2009.12.10 14:00 | buy | 11555 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
23110 | 2009.12.10 14:00 | sell | 11556 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
23111 | 2009.12.10 14:20 | close | 11556 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 3.24 | 15959.39 |
23112 | 2009.12.10 15:00 | close | 11555 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -16.88 | 15942.51 |
23113 | 2009.12.10 15:00 | buy | 11557 | 0.20 | 1.04868 | 0.00000 | 0.00000 | ||
23114 | 2009.12.10 15:00 | sell | 11558 | 0.20 | 1.04854 | 0.00000 | 0.00000 | ||
23115 | 2009.12.10 15:07 | close | 11558 | 0.20 | 1.04824 | 0.00000 | 0.00000 | 5.72 | 15948.23 |
23116 | 2009.12.10 15:15 | close | 11557 | 0.20 | 1.04907 | 0.00000 | 0.00000 | 7.44 | 15955.67 |
23117 | 2009.12.10 16:00 | buy | 11559 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
23118 | 2009.12.10 16:00 | sell | 11560 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
23119 | 2009.12.10 16:05 | close | 11559 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 2.19 | 15957.86 |
23120 | 2009.12.10 17:00 | close | 11560 | 0.10 | 1.05182 | 0.00000 | 0.00000 | -12.26 | 15945.60 |
23121 | 2009.12.10 17:00 | buy | 11561 | 0.20 | 1.05182 | 0.00000 | 0.00000 | ||
23122 | 2009.12.10 17:00 | sell | 11562 | 0.20 | 1.05168 | 0.00000 | 0.00000 | ||
23123 | 2009.12.10 17:02 | close | 11562 | 0.20 | 1.05098 | 0.00000 | 0.00000 | 13.32 | 15958.92 |
23124 | 2009.12.10 17:15 | close | 11561 | 0.20 | 1.05207 | 0.00000 | 0.00000 | 4.75 | 15963.67 |
23125 | 2009.12.10 18:00 | buy | 11563 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
23126 | 2009.12.10 18:00 | sell | 11564 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
23127 | 2009.12.10 18:10 | close | 11563 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 9.97 | 15973.64 |
23128 | 2009.12.10 19:00 | close | 11564 | 0.10 | 1.05357 | 0.00000 | 0.00000 | -17.37 | 15956.27 |
23129 | 2009.12.10 19:00 | buy | 11565 | 0.20 | 1.05357 | 0.00000 | 0.00000 | ||
23130 | 2009.12.10 19:00 | sell | 11566 | 0.20 | 1.05343 | 0.00000 | 0.00000 | ||
23131 | 2009.12.10 19:02 | close | 11565 | 0.20 | 1.05452 | 0.00000 | 0.00000 | 18.02 | 15974.29 |
23132 | 2009.12.10 19:20 | close | 11566 | 0.20 | 1.05313 | 0.00000 | 0.00000 | 5.70 | 15979.99 |
23133 | 2009.12.10 20:00 | buy | 11567 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
23134 | 2009.12.10 20:00 | sell | 11568 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
23135 | 2009.12.10 20:10 | close | 11568 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 2.19 | 15982.18 |
23136 | 2009.12.10 21:00 | close | 11567 | 0.10 | 1.05013 | 0.00000 | 0.00000 | -14.66 | 15967.52 |
23137 | 2009.12.10 21:00 | buy | 11569 | 0.20 | 1.05027 | 0.00000 | 0.00000 | ||
23138 | 2009.12.10 21:00 | sell | 11570 | 0.20 | 1.05013 | 0.00000 | 0.00000 | ||
23139 | 2009.12.10 21:15 | close | 11569 | 0.20 | 1.05062 | 0.00000 | 0.00000 | 6.66 | 15974.18 |
23140 | 2009.12.10 21:50 | close | 11570 | 0.20 | 1.04992 | 0.00000 | 0.00000 | 4.00 | 15978.18 |
23141 | 2009.12.10 22:00 | buy | 11571 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
23142 | 2009.12.10 22:00 | sell | 11572 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
23143 | 2009.12.10 22:02 | close | 11571 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 2.47 | 15980.65 |
23144 | 2009.12.10 23:00 | close | 11572 | 0.10 | 1.05161 | 0.00000 | 0.00000 | -11.13 | 15969.52 |
23145 | 2009.12.10 23:00 | buy | 11573 | 0.20 | 1.05161 | 0.00000 | 0.00000 | ||
23146 | 2009.12.10 23:00 | sell | 11574 | 0.20 | 1.05147 | 0.00000 | 0.00000 | ||
23147 | 2009.12.10 23:15 | close | 11574 | 0.20 | 1.05112 | 0.00000 | 0.00000 | 6.66 | 15976.18 |
23148 | 2009.12.11 00:00 | close | 11573 | 0.20 | 1.05087 | 0.00000 | 0.00000 | -14.18 | 15962.00 |
23149 | 2009.12.11 00:00 | buy | 11575 | 0.40 | 1.05101 | 0.00000 | 0.00000 | ||
23150 | 2009.12.11 00:00 | sell | 11576 | 0.40 | 1.05087 | 0.00000 | 0.00000 | ||
23151 | 2009.12.11 00:15 | close | 11575 | 0.40 | 1.05132 | 0.00000 | 0.00000 | 11.79 | 15973.79 |
23152 | 2009.12.11 01:00 | close | 11576 | 0.40 | 1.05145 | 0.00000 | 0.00000 | -22.06 | 15951.73 |
23153 | 2009.12.11 01:00 | buy | 11577 | 0.80 | 1.05145 | 0.00000 | 0.00000 | ||
23154 | 2009.12.11 01:00 | sell | 11578 | 0.80 | 1.05131 | 0.00000 | 0.00000 | ||
23155 | 2009.12.11 01:50 | close | 11578 | 0.80 | 1.05101 | 0.00000 | 0.00000 | 22.84 | 15974.57 |
23156 | 2009.12.11 02:00 | close | 11577 | 0.80 | 1.05101 | 0.00000 | 0.00000 | -33.49 | 15941.08 |
23157 | 2009.12.11 02:00 | buy | 11579 | 1.60 | 1.05115 | 0.00000 | 0.00000 | ||
23158 | 2009.12.11 02:00 | sell | 11580 | 1.60 | 1.05101 | 0.00000 | 0.00000 | ||
23159 | 2009.12.11 02:15 | close | 11579 | 1.60 | 1.05158 | 0.00000 | 0.00000 | 65.43 | 16006.51 |
23160 | 2009.12.11 03:00 | close | 11580 | 1.60 | 1.05161 | 0.00000 | 0.00000 | -91.29 | 15915.22 |
23161 | 2009.12.11 03:00 | buy | 11581 | 3.20 | 1.05161 | 0.00000 | 0.00000 | ||
23162 | 2009.12.11 03:00 | sell | 11582 | 3.20 | 1.05147 | 0.00000 | 0.00000 | ||
23163 | 2009.12.11 03:10 | close | 11581 | 3.20 | 1.05188 | 0.00000 | 0.00000 | 82.14 | 15997.36 |
23164 | 2009.12.11 03:59 | close | 11582 | 3.20 | 1.05110 | 0.00000 | 0.00000 | 112.64 | 16110.00 |
23165 | 2009.12.11 04:00 | buy | 11583 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
23166 | 2009.12.11 04:00 | sell | 11584 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
23167 | 2009.12.11 04:15 | close | 11583 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 2.66 | 16112.66 |
23168 | 2009.12.11 05:00 | close | 11584 | 0.10 | 1.05126 | 0.00000 | 0.00000 | -2.85 | 16109.81 |
23169 | 2009.12.11 05:00 | buy | 11585 | 0.20 | 1.05126 | 0.00000 | 0.00000 | ||
23170 | 2009.12.11 05:00 | sell | 11586 | 0.20 | 1.05112 | 0.00000 | 0.00000 | ||
23171 | 2009.12.11 05:03 | close | 11585 | 0.20 | 1.05176 | 0.00000 | 0.00000 | 9.51 | 16119.32 |
23172 | 2009.12.11 06:00 | close | 11586 | 0.20 | 1.05179 | 0.00000 | 0.00000 | -12.74 | 16106.58 |
23173 | 2009.12.11 06:00 | buy | 11587 | 0.40 | 1.05179 | 0.00000 | 0.00000 | ||
23174 | 2009.12.11 06:00 | sell | 11588 | 0.40 | 1.05165 | 0.00000 | 0.00000 | ||
23175 | 2009.12.11 06:50 | close | 11588 | 0.40 | 1.05134 | 0.00000 | 0.00000 | 11.79 | 16118.37 |
23176 | 2009.12.11 07:00 | close | 11587 | 0.40 | 1.05124 | 0.00000 | 0.00000 | -20.93 | 16097.44 |
23177 | 2009.12.11 07:00 | buy | 11589 | 0.80 | 1.05138 | 0.00000 | 0.00000 | ||
23178 | 2009.12.11 07:00 | sell | 11590 | 0.80 | 1.05124 | 0.00000 | 0.00000 | ||
23179 | 2009.12.11 07:20 | close | 11590 | 0.80 | 1.05091 | 0.00000 | 0.00000 | 25.12 | 16122.56 |
23180 | 2009.12.11 07:50 | close | 11589 | 0.80 | 1.05193 | 0.00000 | 0.00000 | 41.83 | 16164.39 |
23181 | 2009.12.11 08:00 | buy | 11591 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
23182 | 2009.12.11 08:00 | sell | 11592 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
23183 | 2009.12.11 08:02 | close | 11591 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 5.89 | 16170.28 |
23184 | 2009.12.11 08:20 | close | 11592 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 8.37 | 16178.65 |
23185 | 2009.12.11 09:00 | buy | 11593 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
23186 | 2009.12.11 09:00 | sell | 11594 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
23187 | 2009.12.11 09:10 | close | 11594 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 4.28 | 16182.93 |
23188 | 2009.12.11 10:00 | close | 11593 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -7.14 | 16175.79 |
23189 | 2009.12.11 10:00 | buy | 11595 | 0.20 | 1.05125 | 0.00000 | 0.00000 | ||
23190 | 2009.12.11 10:00 | sell | 11596 | 0.20 | 1.05111 | 0.00000 | 0.00000 | ||
23191 | 2009.12.11 10:10 | close | 11596 | 0.20 | 1.05083 | 0.00000 | 0.00000 | 5.33 | 16181.12 |
23192 | 2009.12.11 11:00 | close | 11595 | 0.20 | 1.05011 | 0.00000 | 0.00000 | -21.71 | 16159.41 |
23193 | 2009.12.11 11:00 | buy | 11597 | 0.40 | 1.05025 | 0.00000 | 0.00000 | ||
23194 | 2009.12.11 11:00 | sell | 11598 | 0.40 | 1.05011 | 0.00000 | 0.00000 | ||
23195 | 2009.12.11 11:15 | close | 11597 | 0.40 | 1.05071 | 0.00000 | 0.00000 | 17.51 | 16176.92 |
23196 | 2009.12.11 11:50 | close | 11598 | 0.40 | 1.04964 | 0.00000 | 0.00000 | 17.91 | 16194.83 |
23197 | 2009.12.11 12:00 | buy | 11599 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
23198 | 2009.12.11 12:00 | sell | 11600 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
23199 | 2009.12.11 12:02 | close | 11599 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 4.76 | 16199.59 |
23200 | 2009.12.11 12:32 | close | 11600 | 0.10 | 1.04964 | 0.00000 | 0.00000 | 2.38 | 16201.97 |
23201 | 2009.12.11 13:00 | buy | 11601 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
23202 | 2009.12.11 13:00 | sell | 11602 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
23203 | 2009.12.11 13:03 | close | 11602 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 4.76 | 16206.73 |
23204 | 2009.12.11 14:00 | close | 11601 | 0.10 | 1.04922 | 0.00000 | 0.00000 | -10.96 | 16195.77 |
23205 | 2009.12.11 14:00 | buy | 11603 | 0.20 | 1.04936 | 0.00000 | 0.00000 | ||
23206 | 2009.12.11 14:00 | sell | 11604 | 0.20 | 1.04922 | 0.00000 | 0.00000 | ||
23207 | 2009.12.11 14:15 | close | 11604 | 0.20 | 1.04889 | 0.00000 | 0.00000 | 6.29 | 16202.06 |
23208 | 2009.12.11 14:45 | close | 11603 | 0.20 | 1.05004 | 0.00000 | 0.00000 | 12.95 | 16215.01 |
23209 | 2009.12.11 15:00 | buy | 11605 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
23210 | 2009.12.11 15:00 | sell | 11606 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
23211 | 2009.12.11 15:07 | close | 11606 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 4.48 | 16219.49 |
23212 | 2009.12.11 15:10 | close | 11605 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 7.42 | 16226.91 |
23213 | 2009.12.11 16:00 | buy | 11607 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
23214 | 2009.12.11 16:00 | sell | 11608 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
23215 | 2009.12.11 16:05 | close | 11607 | 0.10 | 1.05304 | 0.00000 | 0.00000 | 3.99 | 16230.90 |
23216 | 2009.12.11 17:00 | close | 11608 | 0.10 | 1.05496 | 0.00000 | 0.00000 | -23.51 | 16207.39 |
23217 | 2009.12.11 17:00 | buy | 11609 | 0.20 | 1.05496 | 0.00000 | 0.00000 | ||
23218 | 2009.12.11 17:00 | sell | 11610 | 0.20 | 1.05482 | 0.00000 | 0.00000 | ||
23219 | 2009.12.11 17:07 | close | 11610 | 0.20 | 1.05403 | 0.00000 | 0.00000 | 14.99 | 16222.38 |
23220 | 2009.12.11 17:10 | close | 11609 | 0.20 | 1.05699 | 0.00000 | 0.00000 | 38.41 | 16260.79 |
23221 | 2009.12.11 18:00 | buy | 11611 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
23222 | 2009.12.11 18:00 | sell | 11612 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
23223 | 2009.12.11 18:02 | close | 11612 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 12.01 | 16272.80 |
23224 | 2009.12.11 18:20 | close | 11611 | 0.10 | 1.05903 | 0.00000 | 0.00000 | 5.38 | 16278.18 |
23225 | 2009.12.11 19:00 | buy | 11613 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
23226 | 2009.12.11 19:00 | sell | 11614 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
23227 | 2009.12.11 19:10 | close | 11613 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 5.57 | 16283.75 |
23228 | 2009.12.11 20:00 | close | 11614 | 0.10 | 1.06063 | 0.00000 | 0.00000 | -18.57 | 16265.18 |
23229 | 2009.12.11 20:00 | buy | 11615 | 0.20 | 1.06063 | 0.00000 | 0.00000 | ||
23230 | 2009.12.11 20:00 | sell | 11616 | 0.20 | 1.06049 | 0.00000 | 0.00000 | ||
23231 | 2009.12.11 20:10 | close | 11616 | 0.20 | 1.06029 | 0.00000 | 0.00000 | 3.77 | 16268.95 |
23232 | 2009.12.11 20:20 | close | 11615 | 0.20 | 1.06096 | 0.00000 | 0.00000 | 6.22 | 16275.17 |
23233 | 2009.12.11 21:00 | buy | 11617 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
23234 | 2009.12.11 21:00 | sell | 11618 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
23235 | 2009.12.11 21:20 | close | 11618 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 2.26 | 16277.43 |
23236 | 2009.12.11 22:00 | close | 11617 | 0.10 | 1.05967 | 0.00000 | 0.00000 | -10.57 | 16266.86 |
23237 | 2009.12.11 22:00 | buy | 11619 | 0.20 | 1.05981 | 0.00000 | 0.00000 | ||
23238 | 2009.12.11 22:00 | sell | 11620 | 0.20 | 1.05967 | 0.00000 | 0.00000 | ||
23239 | 2009.12.11 22:07 | close | 11620 | 0.20 | 1.05945 | 0.00000 | 0.00000 | 4.15 | 16271.01 |
23240 | 2009.12.11 22:10 | close | 11619 | 0.20 | 1.06025 | 0.00000 | 0.00000 | 8.30 | 16279.31 |
23241 | 2009.12.14 00:00 | buy | 11621 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
23242 | 2009.12.14 00:00 | sell | 11622 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
23243 | 2009.12.14 00:02 | close | 11621 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 2.55 | 16281.86 |
23244 | 2009.12.14 00:10 | close | 11622 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 4.72 | 16286.58 |
23245 | 2009.12.14 01:00 | buy | 11623 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
23246 | 2009.12.14 01:00 | sell | 11624 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
23247 | 2009.12.14 01:02 | close | 11623 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 2.64 | 16289.22 |
23248 | 2009.12.14 01:20 | close | 11624 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 6.33 | 16295.55 |
23249 | 2009.12.14 02:00 | buy | 11625 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
23250 | 2009.12.14 02:00 | sell | 11626 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
23251 | 2009.12.14 02:02 | close | 11625 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 5.38 | 16300.93 |
23252 | 2009.12.14 02:15 | close | 11626 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 3.68 | 16304.61 |
23253 | 2009.12.14 03:00 | buy | 11627 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
23254 | 2009.12.14 03:00 | sell | 11628 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
23255 | 2009.12.14 03:02 | close | 11628 | 0.10 | 1.05903 | 0.00000 | 0.00000 | 4.34 | 16308.95 |
23256 | 2009.12.14 03:20 | close | 11627 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 3.02 | 16311.97 |
23257 | 2009.12.14 04:00 | buy | 11629 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
23258 | 2009.12.14 04:00 | sell | 11630 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
23259 | 2009.12.14 04:02 | close | 11630 | 0.10 | 1.05946 | 0.00000 | 0.00000 | 3.02 | 16314.99 |
23260 | 2009.12.14 04:10 | close | 11629 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 5.09 | 16320.08 |
23261 | 2009.12.14 05:00 | buy | 11631 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
23262 | 2009.12.14 05:00 | sell | 11632 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
23263 | 2009.12.14 05:02 | close | 11631 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 6.13 | 16326.21 |
23264 | 2009.12.14 05:15 | close | 11632 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 6.42 | 16332.63 |
23265 | 2009.12.14 06:00 | buy | 11633 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
23266 | 2009.12.14 06:00 | sell | 11634 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
23267 | 2009.12.14 06:05 | close | 11634 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 5.10 | 16337.73 |
23268 | 2009.12.14 07:00 | close | 11633 | 0.10 | 1.05736 | 0.00000 | 0.00000 | -19.77 | 16317.96 |
23269 | 2009.12.14 07:00 | buy | 11635 | 0.20 | 1.05750 | 0.00000 | 0.00000 | ||
23270 | 2009.12.14 07:00 | sell | 11636 | 0.20 | 1.05736 | 0.00000 | 0.00000 | ||
23271 | 2009.12.14 07:15 | close | 11636 | 0.20 | 1.05706 | 0.00000 | 0.00000 | 5.68 | 16323.64 |
23272 | 2009.12.14 07:45 | close | 11635 | 0.20 | 1.05794 | 0.00000 | 0.00000 | 8.32 | 16331.96 |
23273 | 2009.12.14 08:00 | buy | 11637 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
23274 | 2009.12.14 08:00 | sell | 11638 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
23275 | 2009.12.14 08:15 | close | 11637 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 4.16 | 16336.12 |
23276 | 2009.12.14 09:00 | close | 11638 | 0.10 | 1.06016 | 0.00000 | 0.00000 | -19.34 | 16316.78 |
23277 | 2009.12.14 09:00 | buy | 11639 | 0.20 | 1.06016 | 0.00000 | 0.00000 | ||
23278 | 2009.12.14 09:00 | sell | 11640 | 0.20 | 1.06002 | 0.00000 | 0.00000 | ||
23279 | 2009.12.14 09:02 | close | 11640 | 0.20 | 1.05964 | 0.00000 | 0.00000 | 7.17 | 16323.95 |
23280 | 2009.12.14 09:10 | close | 11639 | 0.20 | 1.06062 | 0.00000 | 0.00000 | 8.67 | 16332.62 |
23281 | 2009.12.14 10:00 | buy | 11641 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
23282 | 2009.12.14 10:00 | sell | 11642 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
23283 | 2009.12.14 10:10 | close | 11641 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 2.92 | 16335.54 |
23284 | 2009.12.14 11:00 | close | 11642 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -7.15 | 16328.39 |
23285 | 2009.12.14 11:00 | buy | 11643 | 0.20 | 1.06232 | 0.00000 | 0.00000 | ||
23286 | 2009.12.14 11:00 | sell | 11644 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
23287 | 2009.12.14 11:02 | close | 11643 | 0.20 | 1.06292 | 0.00000 | 0.00000 | 11.29 | 16339.68 |
23288 | 2009.12.14 11:20 | close | 11644 | 0.20 | 1.06144 | 0.00000 | 0.00000 | 13.94 | 16353.62 |
23289 | 2009.12.14 12:00 | buy | 11645 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
23290 | 2009.12.14 12:00 | sell | 11646 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
23291 | 2009.12.14 12:07 | close | 11646 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 1.97 | 16355.59 |
23292 | 2009.12.14 12:10 | close | 11645 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 2.54 | 16358.13 |
23293 | 2009.12.14 13:00 | buy | 11647 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
23294 | 2009.12.14 13:00 | sell | 11648 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
23295 | 2009.12.14 13:15 | close | 11648 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 5.07 | 16363.20 |
23296 | 2009.12.14 14:00 | close | 11647 | 0.10 | 1.06383 | 0.00000 | 0.00000 | -10.62 | 16352.58 |
23297 | 2009.12.14 14:00 | buy | 11649 | 0.20 | 1.06397 | 0.00000 | 0.00000 | ||
23298 | 2009.12.14 14:00 | sell | 11650 | 0.20 | 1.06383 | 0.00000 | 0.00000 | ||
23299 | 2009.12.14 14:02 | close | 11650 | 0.20 | 1.06330 | 0.00000 | 0.00000 | 9.97 | 16362.55 |
23300 | 2009.12.14 14:15 | close | 11649 | 0.20 | 1.06485 | 0.00000 | 0.00000 | 16.53 | 16379.08 |
23301 | 2009.12.14 15:00 | buy | 11651 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
23302 | 2009.12.14 15:00 | sell | 11652 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
23303 | 2009.12.14 15:03 | close | 11652 | 0.10 | 1.06499 | 0.00000 | 0.00000 | 4.23 | 16383.31 |
23304 | 2009.12.14 16:00 | close | 11651 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -29.84 | 16353.47 |
23305 | 2009.12.14 16:00 | buy | 11653 | 0.20 | 1.06255 | 0.00000 | 0.00000 | ||
23306 | 2009.12.14 16:00 | sell | 11654 | 0.20 | 1.06241 | 0.00000 | 0.00000 | ||
23307 | 2009.12.14 16:07 | close | 11654 | 0.20 | 1.06215 | 0.00000 | 0.00000 | 4.90 | 16358.37 |
23308 | 2009.12.14 16:10 | close | 11653 | 0.20 | 1.06279 | 0.00000 | 0.00000 | 4.52 | 16362.89 |
23309 | 2009.12.14 17:00 | buy | 11655 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
23310 | 2009.12.14 17:00 | sell | 11656 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
23311 | 2009.12.14 17:10 | close | 11656 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 4.53 | 16367.42 |
23312 | 2009.12.14 18:00 | close | 11655 | 0.10 | 1.05892 | 0.00000 | 0.00000 | -19.36 | 16348.06 |
23313 | 2009.12.14 18:00 | buy | 11657 | 0.20 | 1.05906 | 0.00000 | 0.00000 | ||
23314 | 2009.12.14 18:00 | sell | 11658 | 0.20 | 1.05892 | 0.00000 | 0.00000 | ||
23315 | 2009.12.14 18:03 | close | 11658 | 0.20 | 1.05837 | 0.00000 | 0.00000 | 10.39 | 16358.45 |
23316 | 2009.12.14 19:00 | close | 11657 | 0.20 | 1.05763 | 0.00000 | 0.00000 | -27.04 | 16331.41 |
23317 | 2009.12.14 19:00 | buy | 11659 | 0.40 | 1.05777 | 0.00000 | 0.00000 | ||
23318 | 2009.12.14 19:00 | sell | 11660 | 0.40 | 1.05763 | 0.00000 | 0.00000 | ||
23319 | 2009.12.14 19:03 | close | 11659 | 0.40 | 1.05805 | 0.00000 | 0.00000 | 10.59 | 16342.00 |
23320 | 2009.12.14 20:00 | close | 11660 | 0.40 | 1.05947 | 0.00000 | 0.00000 | -69.47 | 16272.53 |
23321 | 2009.12.14 20:00 | buy | 11661 | 0.80 | 1.05947 | 0.00000 | 0.00000 | ||
23322 | 2009.12.14 20:00 | sell | 11662 | 0.80 | 1.05933 | 0.00000 | 0.00000 | ||
23323 | 2009.12.14 20:07 | close | 11661 | 0.80 | 1.05968 | 0.00000 | 0.00000 | 15.85 | 16288.38 |
23324 | 2009.12.14 20:20 | close | 11662 | 0.80 | 1.05890 | 0.00000 | 0.00000 | 32.49 | 16320.87 |
23325 | 2009.12.14 21:00 | buy | 11663 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
23326 | 2009.12.14 21:00 | sell | 11664 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
23327 | 2009.12.14 21:15 | close | 11664 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 3.30 | 16324.17 |
23328 | 2009.12.14 22:00 | close | 11663 | 0.10 | 1.05918 | 0.00000 | 0.00000 | -3.59 | 16320.58 |
23329 | 2009.12.14 22:00 | buy | 11665 | 0.20 | 1.05932 | 0.00000 | 0.00000 | ||
23330 | 2009.12.14 22:00 | sell | 11666 | 0.20 | 1.05918 | 0.00000 | 0.00000 | ||
23331 | 2009.12.14 22:02 | close | 11665 | 0.20 | 1.05962 | 0.00000 | 0.00000 | 5.66 | 16326.24 |
23332 | 2009.12.14 22:15 | close | 11666 | 0.20 | 1.05889 | 0.00000 | 0.00000 | 5.48 | 16331.72 |
23333 | 2009.12.14 23:00 | buy | 11667 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
23334 | 2009.12.14 23:00 | sell | 11668 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
23335 | 2009.12.14 23:02 | close | 11668 | 0.10 | 1.05809 | 0.00000 | 0.00000 | 5.48 | 16337.20 |
23336 | 2009.12.14 23:20 | close | 11667 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 5.85 | 16343.05 |
23337 | 2009.12.15 00:00 | buy | 11669 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
23338 | 2009.12.15 00:00 | sell | 11670 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
23339 | 2009.12.15 00:15 | close | 11670 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 1.89 | 16344.94 |
23340 | 2009.12.15 01:00 | close | 11669 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -5.76 | 16339.18 |
23341 | 2009.12.15 01:00 | buy | 11671 | 0.20 | 1.05904 | 0.00000 | 0.00000 | ||
23342 | 2009.12.15 01:00 | sell | 11672 | 0.20 | 1.05890 | 0.00000 | 0.00000 | ||
23343 | 2009.12.15 01:07 | close | 11671 | 0.20 | 1.05927 | 0.00000 | 0.00000 | 4.34 | 16343.52 |
23344 | 2009.12.15 01:20 | close | 11672 | 0.20 | 1.05844 | 0.00000 | 0.00000 | 8.69 | 16352.21 |
23345 | 2009.12.15 02:00 | buy | 11673 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
23346 | 2009.12.15 02:00 | sell | 11674 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
23347 | 2009.12.15 02:20 | close | 11673 | 0.10 | 1.05914 | 0.00000 | 0.00000 | 2.64 | 16354.85 |
23348 | 2009.12.15 03:00 | close | 11674 | 0.10 | 1.05874 | 0.00000 | 0.00000 | -0.19 | 16354.66 |
23349 | 2009.12.15 03:00 | buy | 11675 | 0.20 | 1.05874 | 0.00000 | 0.00000 | ||
23350 | 2009.12.15 03:00 | sell | 11676 | 0.20 | 1.05860 | 0.00000 | 0.00000 | ||
23351 | 2009.12.15 03:15 | close | 11675 | 0.20 | 1.05894 | 0.00000 | 0.00000 | 3.78 | 16358.44 |
23352 | 2009.12.15 04:00 | close | 11676 | 0.20 | 1.05863 | 0.00000 | 0.00000 | -0.57 | 16357.87 |
23353 | 2009.12.15 04:00 | buy | 11677 | 0.40 | 1.05863 | 0.00000 | 0.00000 | ||
23354 | 2009.12.15 04:00 | sell | 11678 | 0.40 | 1.05849 | 0.00000 | 0.00000 | ||
23355 | 2009.12.15 04:40 | close | 11678 | 0.40 | 1.05819 | 0.00000 | 0.00000 | 11.34 | 16369.21 |
23356 | 2009.12.15 05:00 | close | 11677 | 0.40 | 1.05781 | 0.00000 | 0.00000 | -31.01 | 16338.20 |
23357 | 2009.12.15 05:00 | buy | 11679 | 0.80 | 1.05795 | 0.00000 | 0.00000 | ||
23358 | 2009.12.15 05:00 | sell | 11680 | 0.80 | 1.05781 | 0.00000 | 0.00000 | ||
23359 | 2009.12.15 05:03 | close | 11680 | 0.80 | 1.05709 | 0.00000 | 0.00000 | 54.49 | 16392.69 |
23360 | 2009.12.15 06:00 | close | 11679 | 0.80 | 1.05559 | 0.00000 | 0.00000 | -178.86 | 16213.83 |
23361 | 2009.12.15 06:00 | buy | 11681 | 1.60 | 1.05573 | 0.00000 | 0.00000 | ||
23362 | 2009.12.15 06:00 | sell | 11682 | 1.60 | 1.05559 | 0.00000 | 0.00000 | ||
23363 | 2009.12.15 06:10 | close | 11681 | 1.60 | 1.05611 | 0.00000 | 0.00000 | 57.57 | 16271.40 |
23364 | 2009.12.15 07:00 | close | 11682 | 1.60 | 1.05656 | 0.00000 | 0.00000 | -146.89 | 16124.51 |
23365 | 2009.12.15 07:00 | buy | 11683 | 3.20 | 1.05656 | 0.00000 | 0.00000 | ||
23366 | 2009.12.15 07:00 | sell | 11684 | 3.20 | 1.05642 | 0.00000 | 0.00000 | ||
23367 | 2009.12.15 07:02 | close | 11684 | 3.20 | 1.05593 | 0.00000 | 0.00000 | 148.49 | 16273.00 |
23368 | 2009.12.15 07:20 | close | 11683 | 3.20 | 1.05702 | 0.00000 | 0.00000 | 139.26 | 16412.26 |
23369 | 2009.12.15 08:00 | buy | 11685 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
23370 | 2009.12.15 08:00 | sell | 11686 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
23371 | 2009.12.15 08:03 | close | 11686 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 3.31 | 16415.57 |
23372 | 2009.12.15 08:40 | close | 11685 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 6.71 | 16422.28 |
23373 | 2009.12.15 09:00 | buy | 11687 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
23374 | 2009.12.15 09:00 | sell | 11688 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
23375 | 2009.12.15 09:05 | close | 11687 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 3.11 | 16425.39 |
23376 | 2009.12.15 10:00 | close | 11688 | 0.10 | 1.06206 | 0.00000 | 0.00000 | -27.40 | 16397.99 |
23377 | 2009.12.15 10:00 | buy | 11689 | 0.20 | 1.06206 | 0.00000 | 0.00000 | ||
23378 | 2009.12.15 10:00 | sell | 11690 | 0.20 | 1.06192 | 0.00000 | 0.00000 | ||
23379 | 2009.12.15 10:02 | close | 11690 | 0.20 | 1.06085 | 0.00000 | 0.00000 | 20.17 | 16418.16 |
23380 | 2009.12.15 10:15 | close | 11689 | 0.20 | 1.06244 | 0.00000 | 0.00000 | 7.15 | 16425.31 |
23381 | 2009.12.15 11:00 | buy | 11691 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
23382 | 2009.12.15 11:00 | sell | 11692 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
23383 | 2009.12.15 11:02 | close | 11691 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 7.06 | 16432.37 |
23384 | 2009.12.15 11:20 | close | 11692 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 4.62 | 16436.99 |
23385 | 2009.12.15 12:00 | buy | 11693 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
23386 | 2009.12.15 12:00 | sell | 11694 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
23387 | 2009.12.15 12:10 | close | 11693 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 7.05 | 16444.04 |
23388 | 2009.12.15 13:00 | close | 11694 | 0.10 | 1.06333 | 0.00000 | 0.00000 | -6.11 | 16437.93 |
23389 | 2009.12.15 13:00 | buy | 11695 | 0.20 | 1.06333 | 0.00000 | 0.00000 | ||
23390 | 2009.12.15 13:00 | sell | 11696 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
23391 | 2009.12.15 13:07 | close | 11696 | 0.20 | 1.06284 | 0.00000 | 0.00000 | 6.59 | 16444.52 |
23392 | 2009.12.15 13:10 | close | 11695 | 0.20 | 1.06374 | 0.00000 | 0.00000 | 7.71 | 16452.23 |
23393 | 2009.12.15 14:00 | buy | 11697 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
23394 | 2009.12.15 14:00 | sell | 11698 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
23395 | 2009.12.15 14:10 | close | 11698 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 2.35 | 16454.58 |
23396 | 2009.12.15 15:00 | close | 11697 | 0.10 | 1.06083 | 0.00000 | 0.00000 | -26.49 | 16428.09 |
23397 | 2009.12.15 15:00 | buy | 11699 | 0.20 | 1.06097 | 0.00000 | 0.00000 | ||
23398 | 2009.12.15 15:00 | sell | 11700 | 0.20 | 1.06083 | 0.00000 | 0.00000 | ||
23399 | 2009.12.15 15:05 | close | 11700 | 0.20 | 1.06058 | 0.00000 | 0.00000 | 4.71 | 16432.80 |
23400 | 2009.12.15 15:50 | close | 11699 | 0.20 | 1.06162 | 0.00000 | 0.00000 | 12.25 | 16445.05 |
23401 | 2009.12.15 16:00 | buy | 11701 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
23402 | 2009.12.15 16:00 | sell | 11702 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
23403 | 2009.12.15 16:07 | close | 11701 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 3.11 | 16448.16 |
23404 | 2009.12.15 16:10 | close | 11702 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 5.09 | 16453.25 |
23405 | 2009.12.15 17:00 | buy | 11703 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
23406 | 2009.12.15 17:00 | sell | 11704 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
23407 | 2009.12.15 17:03 | close | 11703 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 7.07 | 16460.32 |
23408 | 2009.12.15 18:00 | close | 11704 | 0.10 | 1.06221 | 0.00000 | 0.00000 | -22.97 | 16437.35 |
23409 | 2009.12.15 18:00 | buy | 11705 | 0.20 | 1.06221 | 0.00000 | 0.00000 | ||
23410 | 2009.12.15 18:00 | sell | 11706 | 0.20 | 1.06207 | 0.00000 | 0.00000 | ||
23411 | 2009.12.15 18:03 | close | 11706 | 0.20 | 1.06179 | 0.00000 | 0.00000 | 5.27 | 16442.62 |
23412 | 2009.12.15 18:50 | close | 11705 | 0.20 | 1.06266 | 0.00000 | 0.00000 | 8.47 | 16451.09 |
23413 | 2009.12.15 19:00 | buy | 11707 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
23414 | 2009.12.15 19:00 | sell | 11708 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
23415 | 2009.12.15 19:02 | close | 11708 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 2.92 | 16454.01 |
23416 | 2009.12.15 19:20 | close | 11707 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 3.86 | 16457.87 |
23417 | 2009.12.15 20:00 | buy | 11709 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
23418 | 2009.12.15 20:00 | sell | 11710 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
23419 | 2009.12.15 20:02 | close | 11709 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 3.20 | 16461.07 |
23420 | 2009.12.15 20:20 | close | 11710 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 2.73 | 16463.80 |
23421 | 2009.12.15 21:00 | buy | 11711 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
23422 | 2009.12.15 21:00 | sell | 11712 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
23423 | 2009.12.15 21:15 | close | 11712 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 2.64 | 16466.44 |
23424 | 2009.12.15 21:40 | close | 11711 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 4.14 | 16470.58 |
23425 | 2009.12.15 22:00 | buy | 11713 | 0.10 | 1.06149 | 0.00000 | 0.00000 | ||
23426 | 2009.12.15 22:00 | sell | 11714 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
23427 | 2009.12.15 22:15 | close | 11714 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 1.88 | 16472.46 |
23428 | 2009.12.15 23:00 | close | 11713 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -5.56 | 16466.90 |
23429 | 2009.12.15 23:00 | buy | 11715 | 0.20 | 1.06104 | 0.00000 | 0.00000 | ||
23430 | 2009.12.15 23:00 | sell | 11716 | 0.20 | 1.06090 | 0.00000 | 0.00000 | ||
23431 | 2009.12.15 23:20 | close | 11715 | 0.20 | 1.06135 | 0.00000 | 0.00000 | 5.84 | 16472.74 |
23432 | 2009.12.15 23:50 | close | 11716 | 0.20 | 1.06060 | 0.00000 | 0.00000 | 5.66 | 16478.40 |
23433 | 2009.12.16 00:00 | buy | 11717 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
23434 | 2009.12.16 00:00 | sell | 11718 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
23435 | 2009.12.16 00:20 | close | 11717 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 3.68 | 16482.08 |
23436 | 2009.12.16 01:00 | close | 11718 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 0.09 | 16482.17 |
23437 | 2009.12.16 01:00 | buy | 11719 | 0.20 | 1.06068 | 0.00000 | 0.00000 | ||
23438 | 2009.12.16 01:00 | sell | 11720 | 0.20 | 1.06054 | 0.00000 | 0.00000 | ||
23439 | 2009.12.16 01:10 | close | 11719 | 0.20 | 1.06101 | 0.00000 | 0.00000 | 6.22 | 16488.39 |
23440 | 2009.12.16 02:00 | close | 11720 | 0.20 | 1.06066 | 0.00000 | 0.00000 | -2.26 | 16486.13 |
23441 | 2009.12.16 02:00 | buy | 11721 | 0.40 | 1.06066 | 0.00000 | 0.00000 | ||
23442 | 2009.12.16 02:00 | sell | 11722 | 0.40 | 1.06052 | 0.00000 | 0.00000 | ||
23443 | 2009.12.16 02:10 | close | 11721 | 0.40 | 1.06097 | 0.00000 | 0.00000 | 11.69 | 16497.82 |
23444 | 2009.12.16 03:00 | close | 11722 | 0.40 | 1.06106 | 0.00000 | 0.00000 | -20.36 | 16477.46 |
23445 | 2009.12.16 03:00 | buy | 11723 | 0.80 | 1.06106 | 0.00000 | 0.00000 | ||
23446 | 2009.12.16 03:00 | sell | 11724 | 0.80 | 1.06092 | 0.00000 | 0.00000 | ||
23447 | 2009.12.16 03:20 | close | 11724 | 0.80 | 1.06058 | 0.00000 | 0.00000 | 25.65 | 16503.11 |
23448 | 2009.12.16 04:00 | close | 11723 | 0.80 | 1.06063 | 0.00000 | 0.00000 | -32.43 | 16470.68 |
23449 | 2009.12.16 04:00 | buy | 11725 | 1.60 | 1.06077 | 0.00000 | 0.00000 | ||
23450 | 2009.12.16 04:00 | sell | 11726 | 1.60 | 1.06063 | 0.00000 | 0.00000 | ||
23451 | 2009.12.16 04:02 | close | 11725 | 1.60 | 1.06112 | 0.00000 | 0.00000 | 52.77 | 16523.45 |
23452 | 2009.12.16 05:00 | close | 11726 | 1.60 | 1.06116 | 0.00000 | 0.00000 | -79.91 | 16443.54 |
23453 | 2009.12.16 05:00 | buy | 11727 | 3.20 | 1.06116 | 0.00000 | 0.00000 | ||
23454 | 2009.12.16 05:00 | sell | 11728 | 3.20 | 1.06102 | 0.00000 | 0.00000 | ||
23455 | 2009.12.16 05:02 | close | 11727 | 3.20 | 1.06137 | 0.00000 | 0.00000 | 63.31 | 16506.85 |
23456 | 2009.12.16 05:20 | close | 11728 | 3.20 | 1.06059 | 0.00000 | 0.00000 | 129.74 | 16636.59 |
23457 | 2009.12.16 06:00 | buy | 11729 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
23458 | 2009.12.16 06:00 | sell | 11730 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
23459 | 2009.12.16 06:10 | close | 11729 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 4.33 | 16640.92 |
23460 | 2009.12.16 07:00 | close | 11730 | 0.10 | 1.06169 | 0.00000 | 0.00000 | -8.01 | 16632.91 |
23461 | 2009.12.16 07:00 | buy | 11731 | 0.20 | 1.06169 | 0.00000 | 0.00000 | ||
23462 | 2009.12.16 07:00 | sell | 11732 | 0.20 | 1.06155 | 0.00000 | 0.00000 | ||
23463 | 2009.12.16 07:13 | close | 11732 | 0.20 | 1.06127 | 0.00000 | 0.00000 | 5.28 | 16638.19 |
23464 | 2009.12.16 08:00 | close | 11731 | 0.20 | 1.06095 | 0.00000 | 0.00000 | -13.95 | 16624.24 |
23465 | 2009.12.16 08:00 | buy | 11733 | 0.40 | 1.06109 | 0.00000 | 0.00000 | ||
23466 | 2009.12.16 08:00 | sell | 11734 | 0.40 | 1.06095 | 0.00000 | 0.00000 | ||
23467 | 2009.12.16 08:02 | close | 11734 | 0.40 | 1.06006 | 0.00000 | 0.00000 | 33.58 | 16657.82 |
23468 | 2009.12.16 08:20 | close | 11733 | 0.40 | 1.06144 | 0.00000 | 0.00000 | 13.19 | 16671.01 |
23469 | 2009.12.16 09:00 | buy | 11735 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
23470 | 2009.12.16 09:00 | sell | 11736 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
23471 | 2009.12.16 09:03 | close | 11736 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 3.86 | 16674.87 |
23472 | 2009.12.16 10:00 | close | 11735 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -22.36 | 16652.51 |
23473 | 2009.12.16 10:00 | buy | 11737 | 0.20 | 1.05986 | 0.00000 | 0.00000 | ||
23474 | 2009.12.16 10:00 | sell | 11738 | 0.20 | 1.05972 | 0.00000 | 0.00000 | ||
23475 | 2009.12.16 10:02 | close | 11737 | 0.20 | 1.06007 | 0.00000 | 0.00000 | 3.96 | 16656.47 |
23476 | 2009.12.16 10:15 | close | 11738 | 0.20 | 1.05930 | 0.00000 | 0.00000 | 7.93 | 16664.40 |
23477 | 2009.12.16 11:00 | buy | 11739 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
23478 | 2009.12.16 11:00 | sell | 11740 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
23479 | 2009.12.16 11:02 | close | 11740 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 2.27 | 16666.67 |
23480 | 2009.12.16 11:10 | close | 11739 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 6.61 | 16673.28 |
23481 | 2009.12.16 12:00 | buy | 11741 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
23482 | 2009.12.16 12:00 | sell | 11742 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
23483 | 2009.12.16 12:03 | close | 11742 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 3.77 | 16677.05 |
23484 | 2009.12.16 13:00 | close | 11741 | 0.10 | 1.06004 | 0.00000 | 0.00000 | -18.49 | 16658.56 |
23485 | 2009.12.16 13:00 | buy | 11743 | 0.20 | 1.06018 | 0.00000 | 0.00000 | ||
23486 | 2009.12.16 13:00 | sell | 11744 | 0.20 | 1.06004 | 0.00000 | 0.00000 | ||
23487 | 2009.12.16 13:10 | close | 11744 | 0.20 | 1.05979 | 0.00000 | 0.00000 | 4.72 | 16663.28 |
23488 | 2009.12.16 14:00 | close | 11743 | 0.20 | 1.05899 | 0.00000 | 0.00000 | -22.47 | 16640.81 |
23489 | 2009.12.16 14:00 | buy | 11745 | 0.40 | 1.05913 | 0.00000 | 0.00000 | ||
23490 | 2009.12.16 14:00 | sell | 11746 | 0.40 | 1.05899 | 0.00000 | 0.00000 | ||
23491 | 2009.12.16 14:10 | close | 11745 | 0.40 | 1.05982 | 0.00000 | 0.00000 | 26.04 | 16666.85 |
23492 | 2009.12.16 15:00 | close | 11746 | 0.40 | 1.06054 | 0.00000 | 0.00000 | -58.46 | 16608.39 |
23493 | 2009.12.16 15:00 | buy | 11747 | 0.80 | 1.06054 | 0.00000 | 0.00000 | ||
23494 | 2009.12.16 15:00 | sell | 11748 | 0.80 | 1.06040 | 0.00000 | 0.00000 | ||
23495 | 2009.12.16 15:03 | close | 11747 | 0.80 | 1.06119 | 0.00000 | 0.00000 | 49.00 | 16657.39 |
23496 | 2009.12.16 15:45 | close | 11748 | 0.80 | 1.05892 | 0.00000 | 0.00000 | 111.81 | 16769.20 |
23497 | 2009.12.16 16:00 | buy | 11749 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
23498 | 2009.12.16 16:00 | sell | 11750 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
23499 | 2009.12.16 16:02 | close | 11750 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 5.39 | 16774.59 |
23500 | 2009.12.16 16:15 | close | 11749 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 2.17 | 16776.76 |
23501 | 2009.12.16 17:00 | buy | 11751 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
23502 | 2009.12.16 17:00 | sell | 11752 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
23503 | 2009.12.16 17:15 | close | 11752 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 2.64 | 16779.40 |
23504 | 2009.12.16 18:00 | close | 11751 | 0.10 | 1.05777 | 0.00000 | 0.00000 | -12.20 | 16767.20 |
23505 | 2009.12.16 18:00 | buy | 11753 | 0.20 | 1.05791 | 0.00000 | 0.00000 | ||
23506 | 2009.12.16 18:00 | sell | 11754 | 0.20 | 1.05777 | 0.00000 | 0.00000 | ||
23507 | 2009.12.16 18:10 | close | 11753 | 0.20 | 1.05831 | 0.00000 | 0.00000 | 7.56 | 16774.76 |
23508 | 2009.12.16 19:00 | close | 11754 | 0.20 | 1.05983 | 0.00000 | 0.00000 | -38.87 | 16735.89 |
23509 | 2009.12.16 19:00 | buy | 11755 | 0.40 | 1.05983 | 0.00000 | 0.00000 | ||
23510 | 2009.12.16 19:00 | sell | 11756 | 0.40 | 1.05969 | 0.00000 | 0.00000 | ||
23511 | 2009.12.16 19:10 | close | 11756 | 0.40 | 1.05944 | 0.00000 | 0.00000 | 9.44 | 16745.33 |
23512 | 2009.12.16 19:50 | close | 11755 | 0.40 | 1.06011 | 0.00000 | 0.00000 | 10.56 | 16755.89 |
23513 | 2009.12.16 20:00 | buy | 11757 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
23514 | 2009.12.16 20:00 | sell | 11758 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
23515 | 2009.12.16 20:02 | close | 11758 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 10.01 | 16765.90 |
23516 | 2009.12.16 20:10 | close | 11757 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 3.02 | 16768.92 |
23517 | 2009.12.16 21:00 | buy | 11759 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
23518 | 2009.12.16 21:00 | sell | 11760 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
23519 | 2009.12.16 21:02 | close | 11759 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 3.86 | 16772.78 |
23520 | 2009.12.16 21:15 | close | 11760 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 5.65 | 16778.43 |
23521 | 2009.12.16 22:00 | buy | 11761 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
23522 | 2009.12.16 22:00 | sell | 11762 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
23523 | 2009.12.16 22:07 | close | 11762 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 2.36 | 16780.79 |
23524 | 2009.12.16 22:15 | close | 11761 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 3.68 | 16784.47 |
23525 | 2009.12.16 23:00 | buy | 11763 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
23526 | 2009.12.16 23:00 | sell | 11764 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
23527 | 2009.12.16 23:20 | close | 11764 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 3.11 | 16787.58 |
23528 | 2009.12.17 00:00 | close | 11763 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -1.47 | 16786.11 |
23529 | 2009.12.17 00:00 | buy | 11765 | 0.20 | 1.06131 | 0.00000 | 0.00000 | ||
23530 | 2009.12.17 00:00 | sell | 11766 | 0.20 | 1.06117 | 0.00000 | 0.00000 | ||
23531 | 2009.12.17 00:20 | close | 11765 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 5.65 | 16791.76 |
23532 | 2009.12.17 01:00 | close | 11766 | 0.20 | 1.06206 | 0.00000 | 0.00000 | -16.76 | 16775.00 |
23533 | 2009.12.17 01:00 | buy | 11767 | 0.40 | 1.06206 | 0.00000 | 0.00000 | ||
23534 | 2009.12.17 01:00 | sell | 11768 | 0.40 | 1.06192 | 0.00000 | 0.00000 | ||
23535 | 2009.12.17 01:15 | close | 11768 | 0.40 | 1.06165 | 0.00000 | 0.00000 | 10.17 | 16785.17 |
23536 | 2009.12.17 01:50 | close | 11767 | 0.40 | 1.06234 | 0.00000 | 0.00000 | 10.54 | 16795.71 |
23537 | 2009.12.17 02:00 | buy | 11769 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
23538 | 2009.12.17 02:00 | sell | 11770 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
23539 | 2009.12.17 02:15 | close | 11769 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 2.45 | 16798.16 |
23540 | 2009.12.17 03:00 | close | 11770 | 0.10 | 1.06458 | 0.00000 | 0.00000 | -21.04 | 16777.12 |
23541 | 2009.12.17 03:00 | buy | 11771 | 0.20 | 1.06458 | 0.00000 | 0.00000 | ||
23542 | 2009.12.17 03:00 | sell | 11772 | 0.20 | 1.06444 | 0.00000 | 0.00000 | ||
23543 | 2009.12.17 03:02 | close | 11771 | 0.20 | 1.06504 | 0.00000 | 0.00000 | 8.64 | 16785.76 |
23544 | 2009.12.17 03:15 | close | 11772 | 0.20 | 1.06399 | 0.00000 | 0.00000 | 8.46 | 16794.22 |
23545 | 2009.12.17 04:00 | buy | 11773 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
23546 | 2009.12.17 04:00 | sell | 11774 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
23547 | 2009.12.17 04:02 | close | 11774 | 0.10 | 1.06615 | 0.00000 | 0.00000 | 2.25 | 16796.47 |
23548 | 2009.12.17 04:15 | close | 11773 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 4.12 | 16800.59 |
23549 | 2009.12.17 05:00 | buy | 11775 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
23550 | 2009.12.17 05:00 | sell | 11776 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
23551 | 2009.12.17 05:10 | close | 11775 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 3.18 | 16803.77 |
23552 | 2009.12.17 06:00 | close | 11776 | 0.10 | 1.06886 | 0.00000 | 0.00000 | -13.75 | 16790.02 |
23553 | 2009.12.17 06:00 | buy | 11777 | 0.20 | 1.06886 | 0.00000 | 0.00000 | ||
23554 | 2009.12.17 06:00 | sell | 11778 | 0.20 | 1.06872 | 0.00000 | 0.00000 | ||
23555 | 2009.12.17 06:07 | close | 11777 | 0.20 | 1.06907 | 0.00000 | 0.00000 | 3.93 | 16793.95 |
23556 | 2009.12.17 07:00 | close | 11778 | 0.20 | 1.06928 | 0.00000 | 0.00000 | -10.47 | 16783.48 |
23557 | 2009.12.17 07:00 | buy | 11779 | 0.40 | 1.06928 | 0.00000 | 0.00000 | ||
23558 | 2009.12.17 07:00 | sell | 11780 | 0.40 | 1.06914 | 0.00000 | 0.00000 | ||
23559 | 2009.12.17 07:10 | close | 11779 | 0.40 | 1.06957 | 0.00000 | 0.00000 | 10.85 | 16794.33 |
23560 | 2009.12.17 07:40 | close | 11780 | 0.40 | 1.06878 | 0.00000 | 0.00000 | 13.47 | 16807.80 |
23561 | 2009.12.17 08:00 | buy | 11781 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
23562 | 2009.12.17 08:00 | sell | 11782 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
23563 | 2009.12.17 08:02 | close | 11782 | 0.10 | 1.06784 | 0.00000 | 0.00000 | 7.40 | 16815.20 |
23564 | 2009.12.17 08:20 | close | 11781 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 4.21 | 16819.41 |
23565 | 2009.12.17 09:00 | buy | 11783 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
23566 | 2009.12.17 09:00 | sell | 11784 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
23567 | 2009.12.17 09:10 | close | 11783 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 2.16 | 16821.57 |
23568 | 2009.12.17 10:00 | close | 11784 | 0.10 | 1.06746 | 0.00000 | 0.00000 | -10.02 | 16811.55 |
23569 | 2009.12.17 10:00 | buy | 11785 | 0.20 | 1.06746 | 0.00000 | 0.00000 | ||
23570 | 2009.12.17 10:00 | sell | 11786 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
23571 | 2009.12.17 10:10 | close | 11785 | 0.20 | 1.06789 | 0.00000 | 0.00000 | 8.05 | 16819.60 |
23572 | 2009.12.17 11:00 | close | 11786 | 0.20 | 1.07063 | 0.00000 | 0.00000 | -61.83 | 16757.77 |
23573 | 2009.12.17 11:00 | buy | 11787 | 0.40 | 1.07063 | 0.00000 | 0.00000 | ||
23574 | 2009.12.17 11:00 | sell | 11788 | 0.40 | 1.07049 | 0.00000 | 0.00000 | ||
23575 | 2009.12.17 11:02 | close | 11788 | 0.40 | 1.07018 | 0.00000 | 0.00000 | 11.59 | 16769.36 |
23576 | 2009.12.17 11:15 | close | 11787 | 0.40 | 1.07108 | 0.00000 | 0.00000 | 16.81 | 16786.17 |
23577 | 2009.12.17 12:00 | buy | 11789 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
23578 | 2009.12.17 12:00 | sell | 11790 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
23579 | 2009.12.17 12:20 | close | 11789 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 3.73 | 16789.90 |
23580 | 2009.12.17 12:33 | close | 11790 | 0.10 | 1.07236 | 0.00000 | 0.00000 | 7.27 | 16797.17 |
23581 | 2009.12.17 13:00 | buy | 11791 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
23582 | 2009.12.17 13:00 | sell | 11792 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
23583 | 2009.12.17 13:02 | close | 11792 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 5.89 | 16803.06 |
23584 | 2009.12.17 13:10 | close | 11791 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 3.27 | 16806.33 |
23585 | 2009.12.17 14:00 | buy | 11793 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
23586 | 2009.12.17 14:00 | sell | 11794 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
23587 | 2009.12.17 14:02 | close | 11794 | 0.10 | 1.07189 | 0.00000 | 0.00000 | 1.96 | 16808.29 |
23588 | 2009.12.17 14:10 | close | 11793 | 0.10 | 1.07286 | 0.00000 | 0.00000 | 5.78 | 16814.07 |
23589 | 2009.12.17 15:00 | buy | 11795 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
23590 | 2009.12.17 15:00 | sell | 11796 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
23591 | 2009.12.17 15:10 | close | 11796 | 0.10 | 1.07193 | 0.00000 | 0.00000 | 6.90 | 16820.97 |
23592 | 2009.12.17 16:00 | close | 11795 | 0.10 | 1.07002 | 0.00000 | 0.00000 | -26.07 | 16794.90 |
23593 | 2009.12.17 16:00 | buy | 11797 | 0.20 | 1.07016 | 0.00000 | 0.00000 | ||
23594 | 2009.12.17 16:00 | sell | 11798 | 0.20 | 1.07002 | 0.00000 | 0.00000 | ||
23595 | 2009.12.17 16:07 | close | 11797 | 0.20 | 1.07043 | 0.00000 | 0.00000 | 5.04 | 16799.94 |
23596 | 2009.12.17 16:10 | close | 11798 | 0.20 | 1.06928 | 0.00000 | 0.00000 | 13.84 | 16813.78 |
23597 | 2009.12.17 17:00 | buy | 11799 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
23598 | 2009.12.17 17:00 | sell | 11800 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
23599 | 2009.12.17 17:10 | close | 11799 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 5.61 | 16819.39 |
23600 | 2009.12.17 18:00 | close | 11800 | 0.10 | 1.07128 | 0.00000 | 0.00000 | -20.54 | 16798.85 |
23601 | 2009.12.17 18:00 | buy | 11801 | 0.20 | 1.07128 | 0.00000 | 0.00000 | ||
23602 | 2009.12.17 18:00 | sell | 11802 | 0.20 | 1.07114 | 0.00000 | 0.00000 | ||
23603 | 2009.12.17 18:10 | close | 11801 | 0.20 | 1.07177 | 0.00000 | 0.00000 | 9.14 | 16807.99 |
23604 | 2009.12.17 19:00 | close | 11802 | 0.20 | 1.07128 | 0.00000 | 0.00000 | -2.61 | 16805.38 |
23605 | 2009.12.17 19:00 | buy | 11803 | 0.40 | 1.07128 | 0.00000 | 0.00000 | ||
23606 | 2009.12.17 19:00 | sell | 11804 | 0.40 | 1.07114 | 0.00000 | 0.00000 | ||
23607 | 2009.12.17 19:10 | close | 11803 | 0.40 | 1.07157 | 0.00000 | 0.00000 | 10.83 | 16816.21 |
23608 | 2009.12.17 19:50 | close | 11804 | 0.40 | 1.07056 | 0.00000 | 0.00000 | 21.67 | 16837.88 |
23609 | 2009.12.17 20:00 | buy | 11805 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
23610 | 2009.12.17 20:00 | sell | 11806 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
23611 | 2009.12.17 20:10 | close | 11806 | 0.10 | 1.07058 | 0.00000 | 0.00000 | 3.18 | 16841.06 |
23612 | 2009.12.17 21:00 | close | 11805 | 0.10 | 1.06994 | 0.00000 | 0.00000 | -10.47 | 16830.59 |
23613 | 2009.12.17 21:00 | buy | 11807 | 0.20 | 1.07008 | 0.00000 | 0.00000 | ||
23614 | 2009.12.17 21:00 | sell | 11808 | 0.20 | 1.06994 | 0.00000 | 0.00000 | ||
23615 | 2009.12.17 21:07 | close | 11808 | 0.20 | 1.06972 | 0.00000 | 0.00000 | 4.11 | 16834.70 |
23616 | 2009.12.17 21:20 | close | 11807 | 0.20 | 1.07045 | 0.00000 | 0.00000 | 6.91 | 16841.61 |
23617 | 2009.12.17 22:00 | buy | 11809 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
23618 | 2009.12.17 22:00 | sell | 11810 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
23619 | 2009.12.17 22:10 | close | 11809 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 3.27 | 16844.88 |
23620 | 2009.12.17 23:00 | close | 11810 | 0.10 | 1.07110 | 0.00000 | 0.00000 | -9.15 | 16835.73 |
23621 | 2009.12.17 23:00 | buy | 11811 | 0.20 | 1.07110 | 0.00000 | 0.00000 | ||
23622 | 2009.12.17 23:00 | sell | 11812 | 0.20 | 1.07096 | 0.00000 | 0.00000 | ||
23623 | 2009.12.17 23:07 | close | 11811 | 0.20 | 1.07132 | 0.00000 | 0.00000 | 4.11 | 16839.84 |
23624 | 2009.12.17 23:20 | close | 11812 | 0.20 | 1.07045 | 0.00000 | 0.00000 | 9.53 | 16849.37 |
23625 | 2009.12.18 00:00 | buy | 11813 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
23626 | 2009.12.18 00:00 | sell | 11814 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
23627 | 2009.12.18 00:13 | close | 11813 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 5.23 | 16854.60 |
23628 | 2009.12.18 00:50 | close | 11814 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 7.29 | 16861.89 |
23629 | 2009.12.18 01:00 | buy | 11815 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
23630 | 2009.12.18 01:00 | sell | 11816 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
23631 | 2009.12.18 01:15 | close | 11815 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 4.67 | 16866.56 |
23632 | 2009.12.18 01:50 | close | 11816 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 10.10 | 16876.66 |
23633 | 2009.12.18 02:00 | buy | 11817 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
23634 | 2009.12.18 02:00 | sell | 11818 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
23635 | 2009.12.18 02:10 | close | 11817 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 2.71 | 16879.37 |
23636 | 2009.12.18 03:00 | close | 11818 | 0.10 | 1.06916 | 0.00000 | 0.00000 | -0.19 | 16879.18 |
23637 | 2009.12.18 03:00 | buy | 11819 | 0.20 | 1.06916 | 0.00000 | 0.00000 | ||
23638 | 2009.12.18 03:00 | sell | 11820 | 0.20 | 1.06902 | 0.00000 | 0.00000 | ||
23639 | 2009.12.18 03:03 | close | 11820 | 0.20 | 1.06745 | 0.00000 | 0.00000 | 29.42 | 16908.60 |
23640 | 2009.12.18 04:00 | close | 11819 | 0.20 | 1.06684 | 0.00000 | 0.00000 | -43.49 | 16865.11 |
23641 | 2009.12.18 04:00 | buy | 11821 | 0.40 | 1.06698 | 0.00000 | 0.00000 | ||
23642 | 2009.12.18 04:00 | sell | 11822 | 0.40 | 1.06684 | 0.00000 | 0.00000 | ||
23643 | 2009.12.18 04:02 | close | 11822 | 0.40 | 1.06644 | 0.00000 | 0.00000 | 15.00 | 16880.11 |
23644 | 2009.12.18 04:15 | close | 11821 | 0.40 | 1.06762 | 0.00000 | 0.00000 | 23.98 | 16904.09 |
23645 | 2009.12.18 05:00 | buy | 11823 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
23646 | 2009.12.18 05:00 | sell | 11824 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
23647 | 2009.12.18 05:02 | close | 11824 | 0.10 | 1.06596 | 0.00000 | 0.00000 | 2.16 | 16906.25 |
23648 | 2009.12.18 05:20 | close | 11823 | 0.10 | 1.06677 | 0.00000 | 0.00000 | 4.12 | 16910.37 |
23649 | 2009.12.18 06:00 | buy | 11825 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
23650 | 2009.12.18 06:00 | sell | 11826 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
23651 | 2009.12.18 06:10 | close | 11825 | 0.10 | 1.06649 | 0.00000 | 0.00000 | 6.28 | 16916.65 |
23652 | 2009.12.18 07:00 | close | 11826 | 0.10 | 1.06773 | 0.00000 | 0.00000 | -19.20 | 16897.45 |
23653 | 2009.12.18 07:00 | buy | 11827 | 0.20 | 1.06773 | 0.00000 | 0.00000 | ||
23654 | 2009.12.18 07:00 | sell | 11828 | 0.20 | 1.06759 | 0.00000 | 0.00000 | ||
23655 | 2009.12.18 07:02 | close | 11827 | 0.20 | 1.06826 | 0.00000 | 0.00000 | 9.92 | 16907.37 |
23656 | 2009.12.18 07:33 | close | 11828 | 0.20 | 1.06707 | 0.00000 | 0.00000 | 9.75 | 16917.12 |
23657 | 2009.12.18 08:00 | buy | 11829 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
23658 | 2009.12.18 08:00 | sell | 11830 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
23659 | 2009.12.18 08:10 | close | 11829 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 2.53 | 16919.65 |
23660 | 2009.12.18 08:45 | close | 11830 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 1.97 | 16921.62 |
23661 | 2009.12.18 09:00 | buy | 11831 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
23662 | 2009.12.18 09:00 | sell | 11832 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
23663 | 2009.12.18 09:05 | close | 11832 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 2.06 | 16923.68 |
23664 | 2009.12.18 10:00 | close | 11831 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -4.31 | 16919.37 |
23665 | 2009.12.18 10:00 | buy | 11833 | 0.20 | 1.06806 | 0.00000 | 0.00000 | ||
23666 | 2009.12.18 10:00 | sell | 11834 | 0.20 | 1.06792 | 0.00000 | 0.00000 | ||
23667 | 2009.12.18 10:10 | close | 11833 | 0.20 | 1.06877 | 0.00000 | 0.00000 | 13.29 | 16932.66 |
23668 | 2009.12.18 10:45 | close | 11834 | 0.20 | 1.06741 | 0.00000 | 0.00000 | 9.56 | 16942.22 |
23669 | 2009.12.18 11:00 | buy | 11835 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
23670 | 2009.12.18 11:00 | sell | 11836 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
23671 | 2009.12.18 11:10 | close | 11835 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 6.28 | 16948.50 |
23672 | 2009.12.18 11:45 | close | 11836 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 1.88 | 16950.38 |
23673 | 2009.12.18 12:00 | buy | 11837 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
23674 | 2009.12.18 12:00 | sell | 11838 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
23675 | 2009.12.18 12:02 | close | 11837 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 7.88 | 16958.26 |
23676 | 2009.12.18 12:20 | close | 11838 | 0.10 | 1.06526 | 0.00000 | 0.00000 | 1.97 | 16960.23 |
23677 | 2009.12.18 13:00 | buy | 11839 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
23678 | 2009.12.18 13:00 | sell | 11840 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
23679 | 2009.12.18 13:10 | close | 11839 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 6.19 | 16966.42 |
23680 | 2009.12.18 13:45 | close | 11840 | 0.10 | 1.06503 | 0.00000 | 0.00000 | 2.44 | 16968.86 |
23681 | 2009.12.18 14:00 | buy | 11841 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
23682 | 2009.12.18 14:00 | sell | 11842 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
23683 | 2009.12.18 14:02 | close | 11841 | 0.10 | 1.06683 | 0.00000 | 0.00000 | 13.59 | 16982.45 |
23684 | 2009.12.18 14:20 | close | 11842 | 0.10 | 1.06502 | 0.00000 | 0.00000 | 2.07 | 16984.52 |
23685 | 2009.12.18 15:00 | buy | 11843 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
23686 | 2009.12.18 15:00 | sell | 11844 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
23687 | 2009.12.18 15:02 | close | 11843 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 2.44 | 16986.96 |
23688 | 2009.12.18 15:10 | close | 11844 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 2.16 | 16989.12 |
23689 | 2009.12.18 16:00 | buy | 11845 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
23690 | 2009.12.18 16:00 | sell | 11846 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
23691 | 2009.12.18 16:02 | close | 11846 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 6.30 | 16995.42 |
23692 | 2009.12.18 16:10 | close | 11845 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 4.51 | 16999.93 |
23693 | 2009.12.18 17:00 | buy | 11847 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
23694 | 2009.12.18 17:00 | sell | 11848 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
23695 | 2009.12.18 17:07 | close | 11848 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 3.75 | 17003.68 |
23696 | 2009.12.18 17:10 | close | 11847 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 6.55 | 17010.23 |
23697 | 2009.12.18 18:00 | buy | 11849 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
23698 | 2009.12.18 18:00 | sell | 11850 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
23699 | 2009.12.18 18:10 | close | 11850 | 0.10 | 1.06718 | 0.00000 | 0.00000 | 5.25 | 17015.48 |
23700 | 2009.12.18 19:00 | close | 11849 | 0.10 | 1.06572 | 0.00000 | 0.00000 | -20.27 | 16995.21 |
23701 | 2009.12.18 19:00 | buy | 11851 | 0.20 | 1.06586 | 0.00000 | 0.00000 | ||
23702 | 2009.12.18 19:00 | sell | 11852 | 0.20 | 1.06572 | 0.00000 | 0.00000 | ||
23703 | 2009.12.18 19:10 | close | 11851 | 0.20 | 1.06627 | 0.00000 | 0.00000 | 7.69 | 17002.90 |
23704 | 2009.12.18 20:00 | close | 11852 | 0.20 | 1.06638 | 0.00000 | 0.00000 | -12.38 | 16990.52 |
23705 | 2009.12.18 20:00 | buy | 11853 | 0.40 | 1.06638 | 0.00000 | 0.00000 | ||
23706 | 2009.12.18 20:00 | sell | 11854 | 0.40 | 1.06624 | 0.00000 | 0.00000 | ||
23707 | 2009.12.18 20:20 | close | 11854 | 0.40 | 1.06581 | 0.00000 | 0.00000 | 16.14 | 17006.66 |
23708 | 2009.12.18 21:00 | close | 11853 | 0.40 | 1.06579 | 0.00000 | 0.00000 | -22.14 | 16984.52 |
23709 | 2009.12.18 21:00 | buy | 11855 | 0.80 | 1.06593 | 0.00000 | 0.00000 | ||
23710 | 2009.12.18 21:00 | sell | 11856 | 0.80 | 1.06579 | 0.00000 | 0.00000 | ||
23711 | 2009.12.18 21:03 | close | 11856 | 0.80 | 1.06536 | 0.00000 | 0.00000 | 32.29 | 17016.81 |
23712 | 2009.12.18 22:00 | close | 11855 | 0.80 | 1.06578 | 0.00000 | 0.00000 | -11.26 | 17005.55 |
23713 | 2009.12.18 22:00 | buy | 11857 | 1.60 | 1.06592 | 0.00000 | 0.00000 | ||
23714 | 2009.12.18 22:00 | sell | 11858 | 1.60 | 1.06578 | 0.00000 | 0.00000 | ||
23715 | 2009.12.18 22:10 | close | 11857 | 1.60 | 1.06638 | 0.00000 | 0.00000 | 69.02 | 17074.57 |
23716 | 2009.12.21 00:00 | close | 11858 | 1.60 | 1.06773 | 0.00000 | 0.00000 | -293.15 | 16781.42 |
23717 | 2009.12.21 00:00 | buy | 11859 | 3.20 | 1.06773 | 0.00000 | 0.00000 | ||
23718 | 2009.12.21 00:00 | sell | 11860 | 3.20 | 1.06759 | 0.00000 | 0.00000 | ||
23719 | 2009.12.21 00:15 | close | 11860 | 3.20 | 1.06720 | 0.00000 | 0.00000 | 116.94 | 16898.36 |
23720 | 2009.12.21 01:00 | close | 11859 | 3.20 | 1.06697 | 0.00000 | 0.00000 | -227.94 | 16670.42 |
23721 | 2009.12.21 01:00 | buy | 11861 | 6.40 | 1.06711 | 0.00000 | 0.00000 | ||
23722 | 2009.12.21 01:00 | sell | 11862 | 6.40 | 1.06697 | 0.00000 | 0.00000 | ||
23723 | 2009.12.21 01:15 | close | 11862 | 6.40 | 1.06665 | 0.00000 | 0.00000 | 192.00 | 16862.42 |
23724 | 2009.12.21 01:50 | close | 11861 | 6.40 | 1.06758 | 0.00000 | 0.00000 | 281.76 | 17144.18 |
23725 | 2009.12.21 02:00 | buy | 11863 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
23726 | 2009.12.21 02:00 | sell | 11864 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
23727 | 2009.12.21 02:20 | close | 11864 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 3.75 | 17147.93 |
23728 | 2009.12.21 03:00 | close | 11863 | 0.10 | 1.06732 | 0.00000 | 0.00000 | -2.81 | 17145.12 |
23729 | 2009.12.21 03:00 | buy | 11865 | 0.20 | 1.06746 | 0.00000 | 0.00000 | ||
23730 | 2009.12.21 03:00 | sell | 11866 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
23731 | 2009.12.21 03:20 | close | 11866 | 0.20 | 1.06705 | 0.00000 | 0.00000 | 5.06 | 17150.18 |
23732 | 2009.12.21 04:00 | close | 11865 | 0.20 | 1.06681 | 0.00000 | 0.00000 | -12.19 | 17137.99 |
23733 | 2009.12.21 04:00 | buy | 11867 | 0.40 | 1.06695 | 0.00000 | 0.00000 | ||
23734 | 2009.12.21 04:00 | sell | 11868 | 0.40 | 1.06681 | 0.00000 | 0.00000 | ||
23735 | 2009.12.21 04:15 | close | 11868 | 0.40 | 1.06648 | 0.00000 | 0.00000 | 12.38 | 17150.37 |
23736 | 2009.12.21 05:00 | close | 11867 | 0.40 | 1.06616 | 0.00000 | 0.00000 | -29.64 | 17120.73 |
23737 | 2009.12.21 05:00 | buy | 11869 | 0.80 | 1.06630 | 0.00000 | 0.00000 | ||
23738 | 2009.12.21 05:00 | sell | 11870 | 0.80 | 1.06616 | 0.00000 | 0.00000 | ||
23739 | 2009.12.21 05:26 | close | 11869 | 0.80 | 1.06657 | 0.00000 | 0.00000 | 20.25 | 17140.98 |
23740 | 2009.12.21 06:00 | close | 11870 | 0.80 | 1.06632 | 0.00000 | 0.00000 | -12.00 | 17128.98 |
23741 | 2009.12.21 06:00 | buy | 11871 | 1.60 | 1.06632 | 0.00000 | 0.00000 | ||
23742 | 2009.12.21 06:00 | sell | 11872 | 1.60 | 1.06618 | 0.00000 | 0.00000 | ||
23743 | 2009.12.21 06:07 | close | 11872 | 1.60 | 1.06594 | 0.00000 | 0.00000 | 36.02 | 17165.00 |
23744 | 2009.12.21 06:15 | close | 11871 | 1.60 | 1.06652 | 0.00000 | 0.00000 | 30.00 | 17195.00 |
23745 | 2009.12.21 07:00 | buy | 11873 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
23746 | 2009.12.21 07:00 | sell | 11874 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
23747 | 2009.12.21 07:02 | close | 11873 | 0.10 | 1.06731 | 0.00000 | 0.00000 | 2.34 | 17197.34 |
23748 | 2009.12.21 07:20 | close | 11874 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 3.09 | 17200.43 |
23749 | 2009.12.21 08:00 | buy | 11875 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
23750 | 2009.12.21 08:00 | sell | 11876 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
23751 | 2009.12.21 08:03 | close | 11876 | 0.10 | 1.06570 | 0.00000 | 0.00000 | 5.35 | 17205.78 |
23752 | 2009.12.21 08:20 | close | 11875 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 4.12 | 17209.90 |
23753 | 2009.12.21 09:00 | buy | 11877 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
23754 | 2009.12.21 09:00 | sell | 11878 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
23755 | 2009.12.21 09:10 | close | 11878 | 0.10 | 1.06780 | 0.00000 | 0.00000 | 1.87 | 17211.77 |
23756 | 2009.12.21 09:13 | close | 11877 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 3.37 | 17215.14 |
23757 | 2009.12.21 10:00 | buy | 11879 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
23758 | 2009.12.21 10:00 | sell | 11880 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
23759 | 2009.12.21 10:07 | close | 11879 | 0.10 | 1.06972 | 0.00000 | 0.00000 | 1.87 | 17217.01 |
23760 | 2009.12.21 10:15 | close | 11880 | 0.10 | 1.06881 | 0.00000 | 0.00000 | 5.33 | 17222.34 |
23761 | 2009.12.21 11:00 | buy | 11881 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
23762 | 2009.12.21 11:00 | sell | 11882 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
23763 | 2009.12.21 11:07 | close | 11881 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 3.66 | 17226.00 |
23764 | 2009.12.21 11:10 | close | 11882 | 0.10 | 1.06478 | 0.00000 | 0.00000 | 4.32 | 17230.32 |
23765 | 2009.12.21 12:00 | buy | 11883 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
23766 | 2009.12.21 12:00 | sell | 11884 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
23767 | 2009.12.21 12:02 | close | 11883 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 3.01 | 17233.33 |
23768 | 2009.12.21 12:15 | close | 11884 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 4.80 | 17238.13 |
23769 | 2009.12.21 13:00 | buy | 11885 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
23770 | 2009.12.21 13:00 | sell | 11886 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
23771 | 2009.12.21 13:05 | close | 11886 | 0.10 | 1.06042 | 0.00000 | 0.00000 | 4.05 | 17242.18 |
23772 | 2009.12.21 14:00 | close | 11885 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -47.82 | 17194.36 |
23773 | 2009.12.21 14:00 | buy | 11887 | 0.20 | 1.05608 | 0.00000 | 0.00000 | ||
23774 | 2009.12.21 14:00 | sell | 11888 | 0.20 | 1.05594 | 0.00000 | 0.00000 | ||
23775 | 2009.12.21 14:10 | close | 11888 | 0.20 | 1.05567 | 0.00000 | 0.00000 | 5.12 | 17199.48 |
23776 | 2009.12.21 14:50 | close | 11887 | 0.20 | 1.05643 | 0.00000 | 0.00000 | 6.63 | 17206.11 |
23777 | 2009.12.21 15:00 | buy | 11889 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
23778 | 2009.12.21 15:00 | sell | 11890 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
23779 | 2009.12.21 15:02 | close | 11889 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 6.63 | 17212.74 |
23780 | 2009.12.21 15:20 | close | 11890 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 4.45 | 17217.19 |
23781 | 2009.12.21 16:00 | buy | 11891 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
23782 | 2009.12.21 16:00 | sell | 11892 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
23783 | 2009.12.21 16:05 | close | 11891 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 1.99 | 17219.18 |
23784 | 2009.12.21 17:00 | close | 11892 | 0.10 | 1.05783 | 0.00000 | 0.00000 | -24.67 | 17194.51 |
23785 | 2009.12.21 17:00 | buy | 11893 | 0.20 | 1.05783 | 0.00000 | 0.00000 | ||
23786 | 2009.12.21 17:00 | sell | 11894 | 0.20 | 1.05769 | 0.00000 | 0.00000 | ||
23787 | 2009.12.21 17:05 | close | 11893 | 0.20 | 1.05825 | 0.00000 | 0.00000 | 7.94 | 17202.45 |
23788 | 2009.12.21 18:00 | close | 11894 | 0.20 | 1.05913 | 0.00000 | 0.00000 | -27.19 | 17175.26 |
23789 | 2009.12.21 18:00 | buy | 11895 | 0.40 | 1.05913 | 0.00000 | 0.00000 | ||
23790 | 2009.12.21 18:00 | sell | 11896 | 0.40 | 1.05899 | 0.00000 | 0.00000 | ||
23791 | 2009.12.21 18:02 | close | 11895 | 0.40 | 1.05951 | 0.00000 | 0.00000 | 14.35 | 17189.61 |
23792 | 2009.12.21 18:20 | close | 11896 | 0.40 | 1.05871 | 0.00000 | 0.00000 | 10.58 | 17200.19 |
23793 | 2009.12.21 19:00 | buy | 11897 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
23794 | 2009.12.21 19:00 | sell | 11898 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
23795 | 2009.12.21 19:05 | close | 11897 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 2.07 | 17202.26 |
23796 | 2009.12.21 20:00 | close | 11898 | 0.10 | 1.06203 | 0.00000 | 0.00000 | -8.85 | 17193.41 |
23797 | 2009.12.21 20:00 | buy | 11899 | 0.20 | 1.06203 | 0.00000 | 0.00000 | ||
23798 | 2009.12.21 20:00 | sell | 11900 | 0.20 | 1.06189 | 0.00000 | 0.00000 | ||
23799 | 2009.12.21 20:02 | close | 11899 | 0.20 | 1.06267 | 0.00000 | 0.00000 | 12.05 | 17205.46 |
23800 | 2009.12.21 20:45 | close | 11900 | 0.20 | 1.06158 | 0.00000 | 0.00000 | 5.84 | 17211.30 |
23801 | 2009.12.21 21:00 | buy | 11901 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
23802 | 2009.12.21 21:00 | sell | 11902 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
23803 | 2009.12.21 21:10 | close | 11901 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 5.27 | 17216.57 |
23804 | 2009.12.21 21:50 | close | 11902 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 4.62 | 17221.19 |
23805 | 2009.12.21 22:00 | buy | 11903 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
23806 | 2009.12.21 22:00 | sell | 11904 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
23807 | 2009.12.21 22:10 | close | 11903 | 0.10 | 1.06184 | 0.00000 | 0.00000 | 4.33 | 17225.52 |
23808 | 2009.12.21 23:00 | close | 11904 | 0.10 | 1.06218 | 0.00000 | 0.00000 | -8.85 | 17216.67 |
23809 | 2009.12.21 23:00 | buy | 11905 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
23810 | 2009.12.21 23:00 | sell | 11906 | 0.20 | 1.06204 | 0.00000 | 0.00000 | ||
23811 | 2009.12.21 23:10 | close | 11905 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 5.27 | 17221.94 |
23812 | 2009.12.22 00:00 | close | 11906 | 0.20 | 1.06310 | 0.00000 | 0.00000 | -20.06 | 17201.88 |
23813 | 2009.12.22 00:00 | buy | 11907 | 0.40 | 1.06310 | 0.00000 | 0.00000 | ||
23814 | 2009.12.22 00:00 | sell | 11908 | 0.40 | 1.06296 | 0.00000 | 0.00000 | ||
23815 | 2009.12.22 00:20 | close | 11908 | 0.40 | 1.06265 | 0.00000 | 0.00000 | 11.67 | 17213.55 |
23816 | 2009.12.22 01:00 | close | 11907 | 0.40 | 1.06152 | 0.00000 | 0.00000 | -59.54 | 17154.01 |
23817 | 2009.12.22 01:00 | buy | 11909 | 0.80 | 1.06166 | 0.00000 | 0.00000 | ||
23818 | 2009.12.22 01:00 | sell | 11910 | 0.80 | 1.06152 | 0.00000 | 0.00000 | ||
23819 | 2009.12.22 01:10 | close | 11909 | 0.80 | 1.06206 | 0.00000 | 0.00000 | 30.13 | 17184.14 |
23820 | 2009.12.22 02:00 | close | 11910 | 0.80 | 1.06193 | 0.00000 | 0.00000 | -30.89 | 17153.25 |
23821 | 2009.12.22 02:00 | buy | 11911 | 1.60 | 1.06193 | 0.00000 | 0.00000 | ||
23822 | 2009.12.22 02:00 | sell | 11912 | 1.60 | 1.06179 | 0.00000 | 0.00000 | ||
23823 | 2009.12.22 02:10 | close | 11911 | 1.60 | 1.06239 | 0.00000 | 0.00000 | 69.28 | 17222.53 |
23824 | 2009.12.22 03:00 | close | 11912 | 1.60 | 1.06208 | 0.00000 | 0.00000 | -43.69 | 17178.84 |
23825 | 2009.12.22 03:00 | buy | 11913 | 3.20 | 1.06208 | 0.00000 | 0.00000 | ||
23826 | 2009.12.22 03:00 | sell | 11914 | 3.20 | 1.06194 | 0.00000 | 0.00000 | ||
23827 | 2009.12.22 03:10 | close | 11913 | 3.20 | 1.06250 | 0.00000 | 0.00000 | 126.49 | 17305.33 |
23828 | 2009.12.22 04:00 | close | 11914 | 3.20 | 1.06239 | 0.00000 | 0.00000 | -135.54 | 17169.79 |
23829 | 2009.12.22 04:00 | buy | 11915 | 6.40 | 1.06239 | 0.00000 | 0.00000 | ||
23830 | 2009.12.22 04:00 | sell | 11916 | 6.40 | 1.06225 | 0.00000 | 0.00000 | ||
23831 | 2009.12.22 04:07 | close | 11915 | 6.40 | 1.06259 | 0.00000 | 0.00000 | 120.46 | 17290.25 |
23832 | 2009.12.22 04:20 | close | 11916 | 6.40 | 1.06167 | 0.00000 | 0.00000 | 349.64 | 17639.89 |
23833 | 2009.12.22 05:00 | buy | 11917 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
23834 | 2009.12.22 05:00 | sell | 11918 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
23835 | 2009.12.22 05:15 | close | 11918 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 1.98 | 17641.87 |
23836 | 2009.12.22 06:00 | close | 11917 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -4.05 | 17637.82 |
23837 | 2009.12.22 06:00 | buy | 11919 | 0.20 | 1.06189 | 0.00000 | 0.00000 | ||
23838 | 2009.12.22 06:00 | sell | 11920 | 0.20 | 1.06175 | 0.00000 | 0.00000 | ||
23839 | 2009.12.22 06:20 | close | 11919 | 0.20 | 1.06220 | 0.00000 | 0.00000 | 5.84 | 17643.66 |
23840 | 2009.12.22 06:45 | close | 11920 | 0.20 | 1.06150 | 0.00000 | 0.00000 | 4.71 | 17648.37 |
23841 | 2009.12.22 07:00 | buy | 11921 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
23842 | 2009.12.22 07:00 | sell | 11922 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
23843 | 2009.12.22 07:02 | close | 11921 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 3.39 | 17651.76 |
23844 | 2009.12.22 07:45 | close | 11922 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 3.58 | 17655.34 |
23845 | 2009.12.22 08:00 | buy | 11923 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
23846 | 2009.12.22 08:00 | sell | 11924 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
23847 | 2009.12.22 08:15 | close | 11924 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 5.57 | 17660.91 |
23848 | 2009.12.22 09:00 | close | 11923 | 0.10 | 1.06007 | 0.00000 | 0.00000 | -7.64 | 17653.27 |
23849 | 2009.12.22 09:00 | buy | 11925 | 0.20 | 1.06021 | 0.00000 | 0.00000 | ||
23850 | 2009.12.22 09:00 | sell | 11926 | 0.20 | 1.06007 | 0.00000 | 0.00000 | ||
23851 | 2009.12.22 09:10 | close | 11926 | 0.20 | 1.05951 | 0.00000 | 0.00000 | 10.57 | 17663.84 |
23852 | 2009.12.22 10:00 | close | 11925 | 0.20 | 1.05868 | 0.00000 | 0.00000 | -28.90 | 17634.94 |
23853 | 2009.12.22 10:00 | buy | 11927 | 0.40 | 1.05882 | 0.00000 | 0.00000 | ||
23854 | 2009.12.22 10:00 | sell | 11928 | 0.40 | 1.05868 | 0.00000 | 0.00000 | ||
23855 | 2009.12.22 10:10 | close | 11928 | 0.40 | 1.05839 | 0.00000 | 0.00000 | 10.96 | 17645.90 |
23856 | 2009.12.22 11:00 | close | 11927 | 0.40 | 1.05794 | 0.00000 | 0.00000 | -33.27 | 17612.63 |
23857 | 2009.12.22 11:00 | buy | 11929 | 0.80 | 1.05808 | 0.00000 | 0.00000 | ||
23858 | 2009.12.22 11:00 | sell | 11930 | 0.80 | 1.05794 | 0.00000 | 0.00000 | ||
23859 | 2009.12.22 11:10 | close | 11930 | 0.80 | 1.05752 | 0.00000 | 0.00000 | 31.77 | 17644.40 |
23860 | 2009.12.22 12:00 | close | 11929 | 0.80 | 1.05670 | 0.00000 | 0.00000 | -104.48 | 17539.92 |
23861 | 2009.12.22 12:00 | buy | 11931 | 1.60 | 1.05684 | 0.00000 | 0.00000 | ||
23862 | 2009.12.22 12:00 | sell | 11932 | 1.60 | 1.05670 | 0.00000 | 0.00000 | ||
23863 | 2009.12.22 12:02 | close | 11932 | 1.60 | 1.05571 | 0.00000 | 0.00000 | 150.04 | 17689.96 |
23864 | 2009.12.22 12:20 | close | 11931 | 1.60 | 1.05722 | 0.00000 | 0.00000 | 57.51 | 17747.47 |
23865 | 2009.12.22 13:00 | buy | 11933 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
23866 | 2009.12.22 13:00 | sell | 11934 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
23867 | 2009.12.22 13:07 | close | 11933 | 0.10 | 1.05832 | 0.00000 | 0.00000 | 2.17 | 17749.64 |
23868 | 2009.12.22 13:20 | close | 11934 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 5.30 | 17754.94 |
23869 | 2009.12.22 14:00 | buy | 11935 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
23870 | 2009.12.22 14:00 | sell | 11936 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
23871 | 2009.12.22 14:02 | close | 11936 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 4.73 | 17759.67 |
23872 | 2009.12.22 14:10 | close | 11935 | 0.10 | 1.05770 | 0.00000 | 0.00000 | 4.35 | 17764.02 |
23873 | 2009.12.22 15:00 | buy | 11937 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
23874 | 2009.12.22 15:00 | sell | 11938 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
23875 | 2009.12.22 15:10 | close | 11937 | 0.10 | 1.05753 | 0.00000 | 0.00000 | 7.85 | 17771.87 |
23876 | 2009.12.22 16:00 | close | 11938 | 0.10 | 1.05873 | 0.00000 | 0.00000 | -20.50 | 17751.37 |
23877 | 2009.12.22 16:00 | buy | 11939 | 0.20 | 1.05873 | 0.00000 | 0.00000 | ||
23878 | 2009.12.22 16:00 | sell | 11940 | 0.20 | 1.05859 | 0.00000 | 0.00000 | ||
23879 | 2009.12.22 16:02 | close | 11940 | 0.20 | 1.05818 | 0.00000 | 0.00000 | 7.75 | 17759.12 |
23880 | 2009.12.22 16:15 | close | 11939 | 0.20 | 1.05937 | 0.00000 | 0.00000 | 12.08 | 17771.20 |
23881 | 2009.12.22 17:00 | buy | 11941 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
23882 | 2009.12.22 17:00 | sell | 11942 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
23883 | 2009.12.22 17:02 | close | 11941 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 4.34 | 17775.54 |
23884 | 2009.12.22 17:10 | close | 11942 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 2.45 | 17777.99 |
23885 | 2009.12.22 18:00 | buy | 11943 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
23886 | 2009.12.22 18:00 | sell | 11944 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
23887 | 2009.12.22 18:02 | close | 11944 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 2.94 | 17780.93 |
23888 | 2009.12.22 18:15 | close | 11943 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 4.64 | 17785.57 |
23889 | 2009.12.22 19:00 | buy | 11945 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
23890 | 2009.12.22 19:00 | sell | 11946 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
23891 | 2009.12.22 19:10 | close | 11945 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 3.79 | 17789.36 |
23892 | 2009.12.22 19:40 | close | 11946 | 0.10 | 1.05554 | 0.00000 | 0.00000 | 1.89 | 17791.25 |
23893 | 2009.12.22 20:00 | buy | 11947 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
23894 | 2009.12.22 20:00 | sell | 11948 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
23895 | 2009.12.22 20:07 | close | 11948 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 2.66 | 17793.91 |
23896 | 2009.12.22 20:15 | close | 11947 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 2.18 | 17796.09 |
23897 | 2009.12.22 21:00 | buy | 11949 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
23898 | 2009.12.22 21:00 | sell | 11950 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
23899 | 2009.12.22 21:10 | close | 11949 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 2.65 | 17798.74 |
23900 | 2009.12.22 22:00 | close | 11950 | 0.10 | 1.05806 | 0.00000 | 0.00000 | -23.82 | 17774.92 |
23901 | 2009.12.22 22:00 | buy | 11951 | 0.20 | 1.05806 | 0.00000 | 0.00000 | ||
23902 | 2009.12.22 22:00 | sell | 11952 | 0.20 | 1.05792 | 0.00000 | 0.00000 | ||
23903 | 2009.12.22 22:02 | close | 11952 | 0.20 | 1.05737 | 0.00000 | 0.00000 | 10.40 | 17785.32 |
23904 | 2009.12.22 22:20 | close | 11951 | 0.20 | 1.05831 | 0.00000 | 0.00000 | 4.72 | 17790.04 |
23905 | 2009.12.22 23:00 | buy | 11953 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
23906 | 2009.12.22 23:00 | sell | 11954 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
23907 | 2009.12.22 23:02 | close | 11954 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 5.49 | 17795.53 |
23908 | 2009.12.23 00:00 | close | 11953 | 0.10 | 1.05658 | 0.00000 | 0.00000 | -8.66 | 17786.87 |
23909 | 2009.12.23 00:00 | buy | 11955 | 0.20 | 1.05672 | 0.00000 | 0.00000 | ||
23910 | 2009.12.23 00:00 | sell | 11956 | 0.20 | 1.05658 | 0.00000 | 0.00000 | ||
23911 | 2009.12.23 00:50 | close | 11955 | 0.20 | 1.05710 | 0.00000 | 0.00000 | 7.19 | 17794.06 |
23912 | 2009.12.23 01:00 | close | 11956 | 0.20 | 1.05712 | 0.00000 | 0.00000 | -10.22 | 17783.84 |
23913 | 2009.12.23 01:00 | buy | 11957 | 0.40 | 1.05712 | 0.00000 | 0.00000 | ||
23914 | 2009.12.23 01:00 | sell | 11958 | 0.40 | 1.05698 | 0.00000 | 0.00000 | ||
23915 | 2009.12.23 01:15 | close | 11958 | 0.40 | 1.05669 | 0.00000 | 0.00000 | 10.98 | 17794.82 |
23916 | 2009.12.23 02:00 | close | 11957 | 0.40 | 1.05566 | 0.00000 | 0.00000 | -55.32 | 17739.50 |
23917 | 2009.12.23 02:00 | buy | 11959 | 0.80 | 1.05580 | 0.00000 | 0.00000 | ||
23918 | 2009.12.23 02:00 | sell | 11960 | 0.80 | 1.05566 | 0.00000 | 0.00000 | ||
23919 | 2009.12.23 02:15 | close | 11959 | 0.80 | 1.05603 | 0.00000 | 0.00000 | 17.42 | 17756.92 |
23920 | 2009.12.23 03:00 | close | 11960 | 0.80 | 1.05600 | 0.00000 | 0.00000 | -25.76 | 17731.16 |
23921 | 2009.12.23 03:00 | buy | 11961 | 1.60 | 1.05600 | 0.00000 | 0.00000 | ||
23922 | 2009.12.23 03:00 | sell | 11962 | 1.60 | 1.05586 | 0.00000 | 0.00000 | ||
23923 | 2009.12.23 03:02 | close | 11962 | 1.60 | 1.05541 | 0.00000 | 0.00000 | 68.22 | 17799.38 |
23924 | 2009.12.23 03:20 | close | 11961 | 1.60 | 1.05631 | 0.00000 | 0.00000 | 46.96 | 17846.34 |
23925 | 2009.12.23 04:00 | buy | 11963 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
23926 | 2009.12.23 04:00 | sell | 11964 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
23927 | 2009.12.23 04:02 | close | 11963 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 5.30 | 17851.64 |
23928 | 2009.12.23 04:20 | close | 11964 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 2.93 | 17854.57 |
23929 | 2009.12.23 05:00 | buy | 11965 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
23930 | 2009.12.23 05:00 | sell | 11966 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
23931 | 2009.12.23 05:15 | close | 11965 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 3.31 | 17857.88 |
23932 | 2009.12.23 06:00 | close | 11966 | 0.10 | 1.05738 | 0.00000 | 0.00000 | -6.90 | 17850.98 |
23933 | 2009.12.23 06:00 | buy | 11967 | 0.20 | 1.05738 | 0.00000 | 0.00000 | ||
23934 | 2009.12.23 06:00 | sell | 11968 | 0.20 | 1.05724 | 0.00000 | 0.00000 | ||
23935 | 2009.12.23 06:15 | close | 11968 | 0.20 | 1.05696 | 0.00000 | 0.00000 | 5.30 | 17856.28 |
23936 | 2009.12.23 07:00 | close | 11967 | 0.20 | 1.05629 | 0.00000 | 0.00000 | -20.64 | 17835.64 |
23937 | 2009.12.23 07:00 | buy | 11969 | 0.40 | 1.05643 | 0.00000 | 0.00000 | ||
23938 | 2009.12.23 07:00 | sell | 11970 | 0.40 | 1.05629 | 0.00000 | 0.00000 | ||
23939 | 2009.12.23 07:20 | close | 11970 | 0.40 | 1.05602 | 0.00000 | 0.00000 | 10.23 | 17845.87 |
23940 | 2009.12.23 08:00 | close | 11969 | 0.40 | 1.05614 | 0.00000 | 0.00000 | -10.98 | 17834.89 |
23941 | 2009.12.23 08:00 | buy | 11971 | 0.80 | 1.05628 | 0.00000 | 0.00000 | ||
23942 | 2009.12.23 08:00 | sell | 11972 | 0.80 | 1.05614 | 0.00000 | 0.00000 | ||
23943 | 2009.12.23 08:15 | close | 11972 | 0.80 | 1.05587 | 0.00000 | 0.00000 | 20.46 | 17855.35 |
23944 | 2009.12.23 08:50 | close | 11971 | 0.80 | 1.05664 | 0.00000 | 0.00000 | 27.26 | 17882.61 |
23945 | 2009.12.23 09:00 | buy | 11973 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
23946 | 2009.12.23 09:00 | sell | 11974 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
23947 | 2009.12.23 09:10 | close | 11974 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 5.31 | 17887.92 |
23948 | 2009.12.23 10:00 | close | 11973 | 0.10 | 1.05561 | 0.00000 | 0.00000 | -6.16 | 17881.76 |
23949 | 2009.12.23 10:00 | buy | 11975 | 0.20 | 1.05575 | 0.00000 | 0.00000 | ||
23950 | 2009.12.23 10:00 | sell | 11976 | 0.20 | 1.05561 | 0.00000 | 0.00000 | ||
23951 | 2009.12.23 10:10 | close | 11976 | 0.20 | 1.05520 | 0.00000 | 0.00000 | 7.77 | 17889.53 |
23952 | 2009.12.23 10:50 | close | 11975 | 0.20 | 1.05649 | 0.00000 | 0.00000 | 14.01 | 17903.54 |
23953 | 2009.12.23 11:00 | buy | 11977 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
23954 | 2009.12.23 11:00 | sell | 11978 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
23955 | 2009.12.23 11:02 | close | 11977 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 6.25 | 17909.79 |
23956 | 2009.12.23 11:20 | close | 11978 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 5.50 | 17915.29 |
23957 | 2009.12.23 12:00 | buy | 11979 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
23958 | 2009.12.23 12:00 | sell | 11980 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
23959 | 2009.12.23 12:05 | close | 11980 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 1.99 | 17917.28 |
23960 | 2009.12.23 13:00 | close | 11979 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -28.50 | 17888.78 |
23961 | 2009.12.23 13:00 | buy | 11981 | 0.20 | 1.05269 | 0.00000 | 0.00000 | ||
23962 | 2009.12.23 13:00 | sell | 11982 | 0.20 | 1.05255 | 0.00000 | 0.00000 | ||
23963 | 2009.12.23 13:10 | close | 11982 | 0.20 | 1.05232 | 0.00000 | 0.00000 | 4.37 | 17893.15 |
23964 | 2009.12.23 14:00 | close | 11981 | 0.20 | 1.04923 | 0.00000 | 0.00000 | -65.95 | 17827.20 |
23965 | 2009.12.23 14:00 | buy | 11983 | 0.40 | 1.04937 | 0.00000 | 0.00000 | ||
23966 | 2009.12.23 14:00 | sell | 11984 | 0.40 | 1.04923 | 0.00000 | 0.00000 | ||
23967 | 2009.12.23 14:07 | close | 11984 | 0.40 | 1.04899 | 0.00000 | 0.00000 | 9.15 | 17836.35 |
23968 | 2009.12.23 14:20 | close | 11983 | 0.40 | 1.04972 | 0.00000 | 0.00000 | 13.34 | 17849.69 |
23969 | 2009.12.23 15:00 | buy | 11985 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
23970 | 2009.12.23 15:00 | sell | 11986 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
23971 | 2009.12.23 15:10 | close | 11986 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 5.42 | 17855.11 |
23972 | 2009.12.23 15:45 | close | 11985 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 5.51 | 17860.62 |
23973 | 2009.12.23 16:00 | buy | 11987 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
23974 | 2009.12.23 16:00 | sell | 11988 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
23975 | 2009.12.23 16:15 | close | 11988 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 4.66 | 17865.28 |
23976 | 2009.12.23 17:00 | close | 11987 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -32.40 | 17832.88 |
23977 | 2009.12.23 17:00 | buy | 11989 | 0.20 | 1.04952 | 0.00000 | 0.00000 | ||
23978 | 2009.12.23 17:00 | sell | 11990 | 0.20 | 1.04938 | 0.00000 | 0.00000 | ||
23979 | 2009.12.23 17:02 | close | 11990 | 0.20 | 1.04877 | 0.00000 | 0.00000 | 11.63 | 17844.51 |
23980 | 2009.12.23 17:15 | close | 11989 | 0.20 | 1.05002 | 0.00000 | 0.00000 | 9.52 | 17854.03 |
23981 | 2009.12.23 18:00 | buy | 11991 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
23982 | 2009.12.23 18:00 | sell | 11992 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
23983 | 2009.12.23 18:02 | close | 11992 | 0.10 | 1.04725 | 0.00000 | 0.00000 | 1.91 | 17855.94 |
23984 | 2009.12.23 18:15 | close | 11991 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 3.63 | 17859.57 |
23985 | 2009.12.23 19:00 | buy | 11993 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
23986 | 2009.12.23 19:00 | sell | 11994 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
23987 | 2009.12.23 19:10 | close | 11993 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 2.29 | 17861.86 |
23988 | 2009.12.23 20:00 | close | 11994 | 0.10 | 1.04785 | 0.00000 | 0.00000 | -6.87 | 17854.99 |
23989 | 2009.12.23 20:00 | buy | 11995 | 0.20 | 1.04785 | 0.00000 | 0.00000 | ||
23990 | 2009.12.23 20:00 | sell | 11996 | 0.20 | 1.04771 | 0.00000 | 0.00000 | ||
23991 | 2009.12.23 20:02 | close | 11996 | 0.20 | 1.04748 | 0.00000 | 0.00000 | 4.39 | 17859.38 |
23992 | 2009.12.23 20:20 | close | 11995 | 0.20 | 1.04831 | 0.00000 | 0.00000 | 8.78 | 17868.16 |
23993 | 2009.12.23 21:00 | buy | 11997 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
23994 | 2009.12.23 21:00 | sell | 11998 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
23995 | 2009.12.23 21:15 | close | 11997 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 3.53 | 17871.69 |
23996 | 2009.12.23 21:32 | close | 11998 | 0.10 | 1.04763 | 0.00000 | 0.00000 | 2.00 | 17873.69 |
23997 | 2009.12.23 22:00 | buy | 11999 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
23998 | 2009.12.23 22:00 | sell | 12000 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
23999 | 2009.12.23 22:15 | close | 11999 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 3.72 | 17877.41 |
24000 | 2009.12.23 22:50 | close | 12000 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 2.67 | 17880.08 |
24001 | 2009.12.23 23:00 | buy | 12001 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
24002 | 2009.12.23 23:00 | sell | 12002 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
24003 | 2009.12.23 23:16 | close | 12002 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 1.91 | 17881.99 |
24004 | 2009.12.23 23:40 | close | 12001 | 0.10 | 1.04878 | 0.00000 | 0.00000 | 2.00 | 17883.99 |
24005 | 2009.12.24 00:00 | buy | 12003 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
24006 | 2009.12.24 00:00 | sell | 12004 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
24007 | 2009.12.24 00:20 | close | 12004 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 2.96 | 17886.95 |
24008 | 2009.12.24 01:00 | close | 12003 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -1.24 | 17885.71 |
24009 | 2009.12.24 01:00 | buy | 12005 | 0.20 | 1.04874 | 0.00000 | 0.00000 | ||
24010 | 2009.12.24 01:00 | sell | 12006 | 0.20 | 1.04860 | 0.00000 | 0.00000 | ||
24011 | 2009.12.24 01:16 | close | 12006 | 0.20 | 1.04833 | 0.00000 | 0.00000 | 5.15 | 17890.86 |
24012 | 2009.12.24 01:50 | close | 12005 | 0.20 | 1.04922 | 0.00000 | 0.00000 | 9.15 | 17900.01 |
24013 | 2009.12.24 02:00 | buy | 12007 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
24014 | 2009.12.24 02:00 | sell | 12008 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
24015 | 2009.12.24 02:20 | close | 12008 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 3.43 | 17903.44 |
24016 | 2009.12.24 03:00 | close | 12007 | 0.10 | 1.04840 | 0.00000 | 0.00000 | -7.63 | 17895.81 |
24017 | 2009.12.24 03:00 | buy | 12009 | 0.20 | 1.04854 | 0.00000 | 0.00000 | ||
24018 | 2009.12.24 03:00 | sell | 12010 | 0.20 | 1.04840 | 0.00000 | 0.00000 | ||
24019 | 2009.12.24 03:20 | close | 12010 | 0.20 | 1.04809 | 0.00000 | 0.00000 | 5.92 | 17901.73 |
24020 | 2009.12.24 04:00 | close | 12009 | 0.20 | 1.04813 | 0.00000 | 0.00000 | -7.82 | 17893.91 |
24021 | 2009.12.24 04:00 | buy | 12011 | 0.40 | 1.04827 | 0.00000 | 0.00000 | ||
24022 | 2009.12.24 04:00 | sell | 12012 | 0.40 | 1.04813 | 0.00000 | 0.00000 | ||
24023 | 2009.12.24 05:00 | close | 12011 | 0.40 | 1.04822 | 0.00000 | 0.00000 | -1.91 | 17892.00 |
24024 | 2009.12.24 05:00 | close | 12012 | 0.40 | 1.04836 | 0.00000 | 0.00000 | -8.78 | 17883.22 |
24025 | 2009.12.24 05:00 | buy | 12013 | 0.80 | 1.04836 | 0.00000 | 0.00000 | ||
24026 | 2009.12.24 05:00 | sell | 12014 | 0.80 | 1.04822 | 0.00000 | 0.00000 | ||
24027 | 2009.12.24 05:15 | close | 12013 | 0.80 | 1.04870 | 0.00000 | 0.00000 | 25.94 | 17909.16 |
24028 | 2009.12.24 06:00 | close | 12014 | 0.80 | 1.04908 | 0.00000 | 0.00000 | -65.58 | 17843.58 |
24029 | 2009.12.24 06:00 | buy | 12015 | 1.60 | 1.04908 | 0.00000 | 0.00000 | ||
24030 | 2009.12.24 06:00 | sell | 12016 | 1.60 | 1.04894 | 0.00000 | 0.00000 | ||
24031 | 2009.12.24 06:50 | close | 12016 | 1.60 | 1.04873 | 0.00000 | 0.00000 | 32.04 | 17875.62 |
24032 | 2009.12.24 07:00 | close | 12015 | 1.60 | 1.04868 | 0.00000 | 0.00000 | -61.03 | 17814.59 |
24033 | 2009.12.24 07:00 | buy | 12017 | 3.20 | 1.04882 | 0.00000 | 0.00000 | ||
24034 | 2009.12.24 07:00 | sell | 12018 | 3.20 | 1.04868 | 0.00000 | 0.00000 | ||
24035 | 2009.12.24 07:15 | close | 12018 | 3.20 | 1.04834 | 0.00000 | 0.00000 | 103.78 | 17918.37 |
24036 | 2009.12.24 08:00 | close | 12017 | 3.20 | 1.04797 | 0.00000 | 0.00000 | -259.55 | 17658.82 |
24037 | 2009.12.24 08:00 | buy | 12019 | 6.40 | 1.04811 | 0.00000 | 0.00000 | ||
24038 | 2009.12.24 08:00 | sell | 12020 | 6.40 | 1.04797 | 0.00000 | 0.00000 | ||
24039 | 2009.12.24 08:40 | close | 12020 | 6.40 | 1.04771 | 0.00000 | 0.00000 | 158.82 | 17817.64 |
24040 | 2009.12.24 09:00 | close | 12019 | 6.40 | 1.04738 | 0.00000 | 0.00000 | -446.07 | 17371.57 |
24041 | 2009.12.24 09:00 | buy | 12021 | 12.80 | 1.04752 | 0.00000 | 0.00000 | ||
24042 | 2009.12.24 09:00 | sell | 12022 | 12.80 | 1.04738 | 0.00000 | 0.00000 | ||
24043 | 2009.12.24 09:10 | close | 12021 | 12.80 | 1.04811 | 0.00000 | 0.00000 | 720.54 | 18092.11 |
24044 | 2009.12.24 10:00 | close | 12022 | 12.80 | 1.04804 | 0.00000 | 0.00000 | -806.08 | 17286.03 |
24045 | 2009.12.24 10:00 | buy | 12023 | 12.80 | 1.04804 | 0.00000 | 0.00000 | ||
24046 | 2009.12.24 10:00 | sell | 12024 | 12.80 | 1.04790 | 0.00000 | 0.00000 | ||
24047 | 2009.12.24 10:02 | close | 12023 | 12.80 | 1.04826 | 0.00000 | 0.00000 | 268.64 | 17554.67 |
24048 | 2009.12.24 10:15 | close | 12024 | 12.80 | 1.04762 | 0.00000 | 0.00000 | 342.11 | 17896.78 |
24049 | 2009.12.24 11:00 | buy | 12025 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
24050 | 2009.12.24 11:00 | sell | 12026 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
24051 | 2009.12.24 11:03 | close | 12026 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 3.63 | 17900.41 |
24052 | 2009.12.24 11:50 | close | 12025 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 5.54 | 17905.95 |
24053 | 2009.12.24 12:00 | buy | 12027 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
24054 | 2009.12.24 12:00 | sell | 12028 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
24055 | 2009.12.24 12:15 | close | 12028 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 4.49 | 17910.44 |
24056 | 2009.12.24 13:00 | close | 12027 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -14.25 | 17896.19 |
24057 | 2009.12.24 13:00 | buy | 12029 | 0.20 | 1.04582 | 0.00000 | 0.00000 | ||
24058 | 2009.12.24 13:00 | sell | 12030 | 0.20 | 1.04568 | 0.00000 | 0.00000 | ||
24059 | 2009.12.24 13:15 | close | 12029 | 0.20 | 1.04630 | 0.00000 | 0.00000 | 9.18 | 17905.37 |
24060 | 2009.12.24 13:50 | close | 12030 | 0.20 | 1.04538 | 0.00000 | 0.00000 | 5.74 | 17911.11 |
24061 | 2009.12.24 14:00 | buy | 12031 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
24062 | 2009.12.24 14:00 | sell | 12032 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
24063 | 2009.12.24 14:07 | close | 12031 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 2.49 | 17913.60 |
24064 | 2009.12.24 14:15 | close | 12032 | 0.10 | 1.04529 | 0.00000 | 0.00000 | 3.83 | 17917.43 |
24065 | 2009.12.24 15:00 | buy | 12033 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
24066 | 2009.12.24 15:00 | sell | 12034 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
24067 | 2009.12.24 15:02 | close | 12033 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 3.53 | 17920.96 |
24068 | 2009.12.24 15:15 | close | 12034 | 0.10 | 1.04806 | 0.00000 | 0.00000 | 3.05 | 17924.01 |
24069 | 2009.12.24 16:00 | buy | 12035 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
24070 | 2009.12.24 16:00 | sell | 12036 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
24071 | 2009.12.24 16:02 | close | 12035 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 2.19 | 17926.20 |
24072 | 2009.12.24 16:15 | close | 12036 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 2.20 | 17928.40 |
24073 | 2009.12.24 17:00 | buy | 12037 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
24074 | 2009.12.24 17:00 | sell | 12038 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
24075 | 2009.12.24 17:02 | close | 12038 | 0.10 | 1.04810 | 0.00000 | 0.00000 | 2.39 | 17930.79 |
24076 | 2009.12.24 17:15 | close | 12037 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 4.00 | 17934.79 |
24077 | 2009.12.24 18:00 | buy | 12039 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
24078 | 2009.12.24 18:00 | sell | 12040 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
24079 | 2009.12.24 18:05 | close | 12039 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 2.00 | 17936.79 |
24080 | 2009.12.28 00:00 | close | 12040 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 4.94 | 17941.73 |
24081 | 2009.12.28 00:00 | buy | 12041 | 0.20 | 1.04798 | 0.00000 | 0.00000 | ||
24082 | 2009.12.28 00:00 | sell | 12042 | 0.20 | 1.04784 | 0.00000 | 0.00000 | ||
24083 | 2009.12.28 00:20 | close | 12041 | 0.20 | 1.04840 | 0.00000 | 0.00000 | 8.01 | 17949.74 |
24084 | 2009.12.28 01:00 | close | 12042 | 0.20 | 1.04831 | 0.00000 | 0.00000 | -8.97 | 17940.77 |
24085 | 2009.12.28 01:00 | buy | 12043 | 0.40 | 1.04831 | 0.00000 | 0.00000 | ||
24086 | 2009.12.28 01:00 | sell | 12044 | 0.40 | 1.04817 | 0.00000 | 0.00000 | ||
24087 | 2009.12.28 01:03 | close | 12043 | 0.40 | 1.04874 | 0.00000 | 0.00000 | 16.40 | 17957.17 |
24088 | 2009.12.28 02:00 | close | 12044 | 0.40 | 1.04967 | 0.00000 | 0.00000 | -57.16 | 17900.01 |
24089 | 2009.12.28 02:00 | buy | 12045 | 0.80 | 1.04967 | 0.00000 | 0.00000 | ||
24090 | 2009.12.28 02:00 | sell | 12046 | 0.80 | 1.04953 | 0.00000 | 0.00000 | ||
24091 | 2009.12.28 02:15 | close | 12046 | 0.80 | 1.04906 | 0.00000 | 0.00000 | 35.84 | 17935.85 |
24092 | 2009.12.28 03:00 | close | 12045 | 0.80 | 1.04765 | 0.00000 | 0.00000 | -154.25 | 17781.60 |
24093 | 2009.12.28 03:00 | buy | 12047 | 1.60 | 1.04779 | 0.00000 | 0.00000 | ||
24094 | 2009.12.28 03:00 | sell | 12048 | 1.60 | 1.04765 | 0.00000 | 0.00000 | ||
24095 | 2009.12.28 03:15 | close | 12048 | 1.60 | 1.04743 | 0.00000 | 0.00000 | 33.61 | 17815.21 |
24096 | 2009.12.28 04:00 | close | 12047 | 1.60 | 1.04630 | 0.00000 | 0.00000 | -227.85 | 17587.36 |
24097 | 2009.12.28 04:00 | buy | 12049 | 3.20 | 1.04644 | 0.00000 | 0.00000 | ||
24098 | 2009.12.28 04:00 | sell | 12050 | 3.20 | 1.04630 | 0.00000 | 0.00000 | ||
24099 | 2009.12.28 04:15 | close | 12050 | 3.20 | 1.04603 | 0.00000 | 0.00000 | 82.60 | 17669.96 |
24100 | 2009.12.28 04:45 | close | 12049 | 3.20 | 1.04669 | 0.00000 | 0.00000 | 76.43 | 17746.39 |
24101 | 2009.12.28 05:00 | buy | 12051 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
24102 | 2009.12.28 05:00 | sell | 12052 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
24103 | 2009.12.28 05:03 | close | 12051 | 0.10 | 1.04677 | 0.00000 | 0.00000 | 2.48 | 17748.87 |
24104 | 2009.12.28 06:00 | close | 12052 | 0.10 | 1.04673 | 0.00000 | 0.00000 | -3.44 | 17745.43 |
24105 | 2009.12.28 06:00 | buy | 12053 | 0.20 | 1.04673 | 0.00000 | 0.00000 | ||
24106 | 2009.12.28 06:00 | sell | 12054 | 0.20 | 1.04659 | 0.00000 | 0.00000 | ||
24107 | 2009.12.28 06:03 | close | 12054 | 0.20 | 1.04633 | 0.00000 | 0.00000 | 4.97 | 17750.40 |
24108 | 2009.12.28 07:00 | close | 12053 | 0.20 | 1.04650 | 0.00000 | 0.00000 | -4.40 | 17746.00 |
24109 | 2009.12.28 07:00 | buy | 12055 | 0.40 | 1.04664 | 0.00000 | 0.00000 | ||
24110 | 2009.12.28 07:00 | sell | 12056 | 0.40 | 1.04650 | 0.00000 | 0.00000 | ||
24111 | 2009.12.28 07:02 | close | 12056 | 0.40 | 1.04623 | 0.00000 | 0.00000 | 10.32 | 17756.32 |
24112 | 2009.12.28 07:20 | close | 12055 | 0.40 | 1.04699 | 0.00000 | 0.00000 | 13.37 | 17769.69 |
24113 | 2009.12.28 08:00 | buy | 12057 | 0.10 | 1.04679 | 0.00000 | 0.00000 | ||
24114 | 2009.12.28 08:00 | sell | 12058 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
24115 | 2009.12.28 08:13 | close | 12057 | 0.10 | 1.04729 | 0.00000 | 0.00000 | 4.77 | 17774.46 |
24116 | 2009.12.28 09:00 | close | 12058 | 0.10 | 1.04932 | 0.00000 | 0.00000 | -25.45 | 17749.01 |
24117 | 2009.12.28 09:00 | buy | 12059 | 0.20 | 1.04932 | 0.00000 | 0.00000 | ||
24118 | 2009.12.28 09:00 | sell | 12060 | 0.20 | 1.04918 | 0.00000 | 0.00000 | ||
24119 | 2009.12.28 09:15 | close | 12060 | 0.20 | 1.04876 | 0.00000 | 0.00000 | 8.01 | 17757.02 |
24120 | 2009.12.28 10:00 | close | 12059 | 0.20 | 1.04809 | 0.00000 | 0.00000 | -23.47 | 17733.55 |
24121 | 2009.12.28 10:00 | buy | 12061 | 0.40 | 1.04823 | 0.00000 | 0.00000 | ||
24122 | 2009.12.28 10:00 | sell | 12062 | 0.40 | 1.04809 | 0.00000 | 0.00000 | ||
24123 | 2009.12.28 10:10 | close | 12061 | 0.40 | 1.04869 | 0.00000 | 0.00000 | 17.55 | 17751.10 |
24124 | 2009.12.28 11:00 | close | 12062 | 0.40 | 1.04854 | 0.00000 | 0.00000 | -17.17 | 17733.93 |
24125 | 2009.12.28 11:00 | buy | 12063 | 0.80 | 1.04854 | 0.00000 | 0.00000 | ||
24126 | 2009.12.28 11:00 | sell | 12064 | 0.80 | 1.04840 | 0.00000 | 0.00000 | ||
24127 | 2009.12.28 11:07 | close | 12064 | 0.80 | 1.04816 | 0.00000 | 0.00000 | 18.32 | 17752.25 |
24128 | 2009.12.28 11:40 | close | 12063 | 0.80 | 1.04878 | 0.00000 | 0.00000 | 18.31 | 17770.56 |
24129 | 2009.12.28 12:00 | buy | 12065 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
24130 | 2009.12.28 12:00 | sell | 12066 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
24131 | 2009.12.28 12:10 | close | 12066 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 2.00 | 17772.56 |
24132 | 2009.12.28 13:00 | close | 12065 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -8.02 | 17764.54 |
24133 | 2009.12.28 13:00 | buy | 12067 | 0.20 | 1.04779 | 0.00000 | 0.00000 | ||
24134 | 2009.12.28 13:00 | sell | 12068 | 0.20 | 1.04765 | 0.00000 | 0.00000 | ||
24135 | 2009.12.28 13:13 | close | 12067 | 0.20 | 1.04802 | 0.00000 | 0.00000 | 4.39 | 17768.93 |
24136 | 2009.12.28 13:45 | close | 12068 | 0.20 | 1.04704 | 0.00000 | 0.00000 | 11.65 | 17780.58 |
24137 | 2009.12.28 14:00 | buy | 12069 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
24138 | 2009.12.28 14:00 | sell | 12070 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
24139 | 2009.12.28 14:02 | close | 12070 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 3.44 | 17784.02 |
24140 | 2009.12.28 14:20 | close | 12069 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 4.01 | 17788.03 |
24141 | 2009.12.28 15:00 | buy | 12071 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
24142 | 2009.12.28 15:00 | sell | 12072 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
24143 | 2009.12.28 15:02 | close | 12072 | 0.10 | 1.04479 | 0.00000 | 0.00000 | 4.21 | 17792.24 |
24144 | 2009.12.28 15:50 | close | 12071 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 5.83 | 17798.07 |
24145 | 2009.12.28 16:00 | buy | 12073 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
24146 | 2009.12.28 16:00 | sell | 12074 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
24147 | 2009.12.28 16:20 | close | 12074 | 0.10 | 1.04547 | 0.00000 | 0.00000 | 3.54 | 17801.61 |
24148 | 2009.12.28 17:00 | close | 12073 | 0.10 | 1.04338 | 0.00000 | 0.00000 | -24.92 | 17776.69 |
24149 | 2009.12.28 17:00 | buy | 12075 | 0.20 | 1.04352 | 0.00000 | 0.00000 | ||
24150 | 2009.12.28 17:00 | sell | 12076 | 0.20 | 1.04338 | 0.00000 | 0.00000 | ||
24151 | 2009.12.28 17:13 | close | 12076 | 0.20 | 1.04307 | 0.00000 | 0.00000 | 5.94 | 17782.63 |
24152 | 2009.12.28 18:00 | close | 12075 | 0.20 | 1.04298 | 0.00000 | 0.00000 | -10.35 | 17772.28 |
24153 | 2009.12.28 18:00 | buy | 12077 | 0.40 | 1.04312 | 0.00000 | 0.00000 | ||
24154 | 2009.12.28 18:00 | sell | 12078 | 0.40 | 1.04298 | 0.00000 | 0.00000 | ||
24155 | 2009.12.28 18:03 | close | 12078 | 0.40 | 1.04266 | 0.00000 | 0.00000 | 12.28 | 17784.56 |
24156 | 2009.12.28 19:00 | close | 12077 | 0.40 | 1.04299 | 0.00000 | 0.00000 | -4.99 | 17779.57 |
24157 | 2009.12.28 19:00 | buy | 12079 | 0.80 | 1.04313 | 0.00000 | 0.00000 | ||
24158 | 2009.12.28 19:00 | sell | 12080 | 0.80 | 1.04299 | 0.00000 | 0.00000 | ||
24159 | 2009.12.28 19:20 | close | 12080 | 0.80 | 1.04257 | 0.00000 | 0.00000 | 32.23 | 17811.80 |
24160 | 2009.12.28 20:00 | close | 12079 | 0.80 | 1.04319 | 0.00000 | 0.00000 | 4.60 | 17816.40 |
24161 | 2009.12.28 20:00 | buy | 12081 | 1.60 | 1.04333 | 0.00000 | 0.00000 | ||
24162 | 2009.12.28 20:00 | sell | 12082 | 1.60 | 1.04319 | 0.00000 | 0.00000 | ||
24163 | 2009.12.28 20:15 | close | 12082 | 1.60 | 1.04275 | 0.00000 | 0.00000 | 67.51 | 17883.91 |
24164 | 2009.12.28 21:00 | close | 12081 | 1.60 | 1.04272 | 0.00000 | 0.00000 | -93.60 | 17790.31 |
24165 | 2009.12.28 21:00 | buy | 12083 | 3.20 | 1.04286 | 0.00000 | 0.00000 | ||
24166 | 2009.12.28 21:00 | sell | 12084 | 3.20 | 1.04272 | 0.00000 | 0.00000 | ||
24167 | 2009.12.28 21:15 | close | 12084 | 3.20 | 1.04236 | 0.00000 | 0.00000 | 110.52 | 17900.83 |
24168 | 2009.12.28 22:00 | close | 12083 | 3.20 | 1.04247 | 0.00000 | 0.00000 | -119.72 | 17781.11 |
24169 | 2009.12.28 22:00 | buy | 12085 | 6.40 | 1.04261 | 0.00000 | 0.00000 | ||
24170 | 2009.12.28 22:00 | sell | 12086 | 6.40 | 1.04247 | 0.00000 | 0.00000 | ||
24171 | 2009.12.28 22:02 | close | 12085 | 6.40 | 1.04302 | 0.00000 | 0.00000 | 251.58 | 18032.69 |
24172 | 2009.12.28 22:20 | close | 12086 | 6.40 | 1.04196 | 0.00000 | 0.00000 | 313.26 | 18345.95 |
24173 | 2009.12.28 23:00 | buy | 12087 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
24174 | 2009.12.28 23:00 | sell | 12088 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
24175 | 2009.12.28 23:50 | close | 12087 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 3.07 | 18349.02 |
24176 | 2009.12.29 00:00 | close | 12088 | 0.10 | 1.04315 | 0.00000 | 0.00000 | -3.99 | 18345.03 |
24177 | 2009.12.29 00:00 | buy | 12089 | 0.20 | 1.04315 | 0.00000 | 0.00000 | ||
24178 | 2009.12.29 00:00 | sell | 12090 | 0.20 | 1.04301 | 0.00000 | 0.00000 | ||
24179 | 2009.12.29 00:20 | close | 12090 | 0.20 | 1.04263 | 0.00000 | 0.00000 | 7.29 | 18352.32 |
24180 | 2009.12.29 01:00 | close | 12089 | 0.20 | 1.04276 | 0.00000 | 0.00000 | -7.48 | 18344.84 |
24181 | 2009.12.29 01:00 | buy | 12091 | 0.40 | 1.04290 | 0.00000 | 0.00000 | ||
24182 | 2009.12.29 01:00 | sell | 12092 | 0.40 | 1.04276 | 0.00000 | 0.00000 | ||
24183 | 2009.12.29 01:20 | close | 12091 | 0.40 | 1.04318 | 0.00000 | 0.00000 | 10.74 | 18355.58 |
24184 | 2009.12.29 02:00 | close | 12092 | 0.40 | 1.04265 | 0.00000 | 0.00000 | 4.22 | 18359.80 |
24185 | 2009.12.29 02:00 | buy | 12093 | 0.80 | 1.04265 | 0.00000 | 0.00000 | ||
24186 | 2009.12.29 02:00 | sell | 12094 | 0.80 | 1.04251 | 0.00000 | 0.00000 | ||
24187 | 2009.12.29 02:20 | close | 12093 | 0.80 | 1.04292 | 0.00000 | 0.00000 | 20.71 | 18380.51 |
24188 | 2009.12.29 03:00 | close | 12094 | 0.80 | 1.04384 | 0.00000 | 0.00000 | -101.93 | 18278.58 |
24189 | 2009.12.29 03:00 | buy | 12095 | 1.60 | 1.04384 | 0.00000 | 0.00000 | ||
24190 | 2009.12.29 03:00 | sell | 12096 | 1.60 | 1.04370 | 0.00000 | 0.00000 | ||
24191 | 2009.12.29 03:02 | close | 12096 | 1.60 | 1.04320 | 0.00000 | 0.00000 | 76.69 | 18355.27 |
24192 | 2009.12.29 03:20 | close | 12095 | 1.60 | 1.04406 | 0.00000 | 0.00000 | 33.71 | 18388.98 |
24193 | 2009.12.29 04:00 | buy | 12097 | 0.10 | 1.04444 | 0.00000 | 0.00000 | ||
24194 | 2009.12.29 04:00 | sell | 12098 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
24195 | 2009.12.29 04:16 | close | 12098 | 0.10 | 1.04400 | 0.00000 | 0.00000 | 2.87 | 18391.85 |
24196 | 2009.12.29 05:00 | close | 12097 | 0.10 | 1.04356 | 0.00000 | 0.00000 | -8.43 | 18383.42 |
24197 | 2009.12.29 05:00 | buy | 12099 | 0.20 | 1.04370 | 0.00000 | 0.00000 | ||
24198 | 2009.12.29 05:00 | sell | 12100 | 0.20 | 1.04356 | 0.00000 | 0.00000 | ||
24199 | 2009.12.29 05:02 | close | 12100 | 0.20 | 1.04329 | 0.00000 | 0.00000 | 5.18 | 18388.60 |
24200 | 2009.12.29 06:00 | close | 12099 | 0.20 | 1.04340 | 0.00000 | 0.00000 | -5.75 | 18382.85 |
24201 | 2009.12.29 06:00 | buy | 12101 | 0.40 | 1.04354 | 0.00000 | 0.00000 | ||
24202 | 2009.12.29 06:00 | sell | 12102 | 0.40 | 1.04340 | 0.00000 | 0.00000 | ||
24203 | 2009.12.29 06:15 | close | 12101 | 0.40 | 1.04375 | 0.00000 | 0.00000 | 8.05 | 18390.90 |
24204 | 2009.12.29 06:32 | close | 12102 | 0.40 | 1.04320 | 0.00000 | 0.00000 | 7.67 | 18398.57 |
24205 | 2009.12.29 07:00 | buy | 12103 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
24206 | 2009.12.29 07:00 | sell | 12104 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
24207 | 2009.12.29 07:20 | close | 12104 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 4.31 | 18402.88 |
24208 | 2009.12.29 08:00 | close | 12103 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -9.88 | 18393.00 |
24209 | 2009.12.29 08:00 | buy | 12105 | 0.20 | 1.04290 | 0.00000 | 0.00000 | ||
24210 | 2009.12.29 08:00 | sell | 12106 | 0.20 | 1.04276 | 0.00000 | 0.00000 | ||
24211 | 2009.12.29 08:15 | close | 12106 | 0.20 | 1.04255 | 0.00000 | 0.00000 | 4.03 | 18397.03 |
24212 | 2009.12.29 09:00 | close | 12105 | 0.20 | 1.04177 | 0.00000 | 0.00000 | -21.69 | 18375.34 |
24213 | 2009.12.29 09:00 | buy | 12107 | 0.40 | 1.04191 | 0.00000 | 0.00000 | ||
24214 | 2009.12.29 09:00 | sell | 12108 | 0.40 | 1.04177 | 0.00000 | 0.00000 | ||
24215 | 2009.12.29 09:15 | close | 12108 | 0.40 | 1.04152 | 0.00000 | 0.00000 | 9.60 | 18384.94 |
24216 | 2009.12.29 10:00 | close | 12107 | 0.40 | 1.04049 | 0.00000 | 0.00000 | -54.59 | 18330.35 |
24217 | 2009.12.29 10:00 | buy | 12109 | 0.80 | 1.04063 | 0.00000 | 0.00000 | ||
24218 | 2009.12.29 10:00 | sell | 12110 | 0.80 | 1.04049 | 0.00000 | 0.00000 | ||
24219 | 2009.12.29 10:10 | close | 12109 | 0.80 | 1.04114 | 0.00000 | 0.00000 | 39.19 | 18369.54 |
24220 | 2009.12.29 11:00 | close | 12110 | 0.80 | 1.04064 | 0.00000 | 0.00000 | -11.53 | 18358.01 |
24221 | 2009.12.29 11:00 | buy | 12111 | 1.60 | 1.04064 | 0.00000 | 0.00000 | ||
24222 | 2009.12.29 11:00 | sell | 12112 | 1.60 | 1.04050 | 0.00000 | 0.00000 | ||
24223 | 2009.12.29 11:15 | close | 12112 | 1.60 | 1.04023 | 0.00000 | 0.00000 | 41.53 | 18399.54 |
24224 | 2009.12.29 11:40 | close | 12111 | 1.60 | 1.04095 | 0.00000 | 0.00000 | 47.65 | 18447.19 |
24225 | 2009.12.29 12:00 | buy | 12113 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
24226 | 2009.12.29 12:00 | sell | 12114 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
24227 | 2009.12.29 12:10 | close | 12113 | 0.10 | 1.04092 | 0.00000 | 0.00000 | 2.69 | 18449.88 |
24228 | 2009.12.29 12:40 | close | 12114 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 6.83 | 18456.71 |
24229 | 2009.12.29 13:00 | buy | 12115 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
24230 | 2009.12.29 13:00 | sell | 12116 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
24231 | 2009.12.29 13:10 | close | 12115 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 2.02 | 18458.73 |
24232 | 2009.12.29 13:45 | close | 12116 | 0.10 | 1.03825 | 0.00000 | 0.00000 | 2.31 | 18461.04 |
24233 | 2009.12.29 14:00 | buy | 12117 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
24234 | 2009.12.29 14:00 | sell | 12118 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
24235 | 2009.12.29 14:03 | close | 12117 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 4.91 | 18465.95 |
24236 | 2009.12.29 14:45 | close | 12118 | 0.10 | 1.03749 | 0.00000 | 0.00000 | 5.20 | 18471.15 |
24237 | 2009.12.29 15:00 | buy | 12119 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
24238 | 2009.12.29 15:00 | sell | 12120 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
24239 | 2009.12.29 15:10 | close | 12119 | 0.10 | 1.03715 | 0.00000 | 0.00000 | 3.28 | 18474.43 |
24240 | 2009.12.29 16:00 | close | 12120 | 0.10 | 1.03919 | 0.00000 | 0.00000 | -24.25 | 18450.18 |
24241 | 2009.12.29 16:00 | buy | 12121 | 0.20 | 1.03919 | 0.00000 | 0.00000 | ||
24242 | 2009.12.29 16:00 | sell | 12122 | 0.20 | 1.03905 | 0.00000 | 0.00000 | ||
24243 | 2009.12.29 16:15 | close | 12121 | 0.20 | 1.03963 | 0.00000 | 0.00000 | 8.46 | 18458.64 |
24244 | 2009.12.29 17:00 | close | 12122 | 0.20 | 1.04167 | 0.00000 | 0.00000 | -50.30 | 18408.34 |
24245 | 2009.12.29 17:00 | buy | 12123 | 0.40 | 1.04167 | 0.00000 | 0.00000 | ||
24246 | 2009.12.29 17:00 | sell | 12124 | 0.40 | 1.04153 | 0.00000 | 0.00000 | ||
24247 | 2009.12.29 17:02 | close | 12124 | 0.40 | 1.04114 | 0.00000 | 0.00000 | 14.98 | 18423.32 |
24248 | 2009.12.29 17:10 | close | 12123 | 0.40 | 1.04223 | 0.00000 | 0.00000 | 21.49 | 18444.81 |
24249 | 2009.12.29 18:00 | buy | 12125 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
24250 | 2009.12.29 18:00 | sell | 12126 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
24251 | 2009.12.29 18:10 | close | 12125 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 5.09 | 18449.90 |
24252 | 2009.12.29 19:00 | close | 12126 | 0.10 | 1.04147 | 0.00000 | 0.00000 | -13.06 | 18436.84 |
24253 | 2009.12.29 19:00 | buy | 12127 | 0.20 | 1.04147 | 0.00000 | 0.00000 | ||
24254 | 2009.12.29 19:00 | sell | 12128 | 0.20 | 1.04133 | 0.00000 | 0.00000 | ||
24255 | 2009.12.29 19:02 | close | 12128 | 0.20 | 1.04096 | 0.00000 | 0.00000 | 7.11 | 18443.95 |
24256 | 2009.12.29 19:20 | close | 12127 | 0.20 | 1.04187 | 0.00000 | 0.00000 | 7.68 | 18451.63 |
24257 | 2009.12.29 20:00 | buy | 12129 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
24258 | 2009.12.29 20:00 | sell | 12130 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
24259 | 2009.12.29 20:10 | close | 12129 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 4.61 | 18456.24 |
24260 | 2009.12.29 21:00 | close | 12130 | 0.10 | 1.04331 | 0.00000 | 0.00000 | -18.21 | 18438.03 |
24261 | 2009.12.29 21:00 | buy | 12131 | 0.20 | 1.04331 | 0.00000 | 0.00000 | ||
24262 | 2009.12.29 21:00 | sell | 12132 | 0.20 | 1.04317 | 0.00000 | 0.00000 | ||
24263 | 2009.12.29 21:10 | close | 12132 | 0.20 | 1.04297 | 0.00000 | 0.00000 | 3.84 | 18441.87 |
24264 | 2009.12.29 21:45 | close | 12131 | 0.20 | 1.04354 | 0.00000 | 0.00000 | 4.41 | 18446.28 |
24265 | 2009.12.29 22:00 | buy | 12133 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
24266 | 2009.12.29 22:00 | sell | 12134 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
24267 | 2009.12.29 22:15 | close | 12134 | 0.10 | 1.04335 | 0.00000 | 0.00000 | 3.35 | 18449.63 |
24268 | 2009.12.29 22:37 | close | 12133 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 1.92 | 18451.55 |
24269 | 2009.12.29 23:00 | buy | 12135 | 0.10 | 1.04331 | 0.00000 | 0.00000 | ||
24270 | 2009.12.29 23:00 | sell | 12136 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
24271 | 2009.12.29 23:15 | close | 12136 | 0.10 | 1.04294 | 0.00000 | 0.00000 | 2.21 | 18453.76 |
24272 | 2009.12.29 23:40 | close | 12135 | 0.10 | 1.04361 | 0.00000 | 0.00000 | 2.87 | 18456.63 |
24273 | 2009.12.30 00:00 | buy | 12137 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
24274 | 2009.12.30 00:00 | sell | 12138 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
24275 | 2009.12.30 00:20 | close | 12138 | 0.10 | 1.04355 | 0.00000 | 0.00000 | 3.16 | 18459.79 |
24276 | 2009.12.30 00:50 | close | 12137 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 2.78 | 18462.57 |
24277 | 2009.12.30 01:00 | buy | 12139 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
24278 | 2009.12.30 01:00 | sell | 12140 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
24279 | 2009.12.30 01:20 | close | 12139 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 2.97 | 18465.54 |
24280 | 2009.12.30 02:00 | close | 12140 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -13.58 | 18451.96 |
24281 | 2009.12.30 02:00 | buy | 12141 | 0.20 | 1.04568 | 0.00000 | 0.00000 | ||
24282 | 2009.12.30 02:00 | sell | 12142 | 0.20 | 1.04554 | 0.00000 | 0.00000 | ||
24283 | 2009.12.30 02:03 | close | 12142 | 0.20 | 1.04520 | 0.00000 | 0.00000 | 6.51 | 18458.47 |
24284 | 2009.12.30 02:20 | close | 12141 | 0.20 | 1.04596 | 0.00000 | 0.00000 | 5.35 | 18463.82 |
24285 | 2009.12.30 03:00 | buy | 12143 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
24286 | 2009.12.30 03:00 | sell | 12144 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
24287 | 2009.12.30 03:15 | close | 12143 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 2.29 | 18466.11 |
24288 | 2009.12.30 04:00 | close | 12144 | 0.10 | 1.04639 | 0.00000 | 0.00000 | -2.39 | 18463.72 |
24289 | 2009.12.30 04:00 | buy | 12145 | 0.20 | 1.04639 | 0.00000 | 0.00000 | ||
24290 | 2009.12.30 04:00 | sell | 12146 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
24291 | 2009.12.30 04:15 | close | 12145 | 0.20 | 1.04671 | 0.00000 | 0.00000 | 6.11 | 18469.83 |
24292 | 2009.12.30 05:00 | close | 12146 | 0.20 | 1.04876 | 0.00000 | 0.00000 | -47.87 | 18421.96 |
24293 | 2009.12.30 05:00 | buy | 12147 | 0.40 | 1.04876 | 0.00000 | 0.00000 | ||
24294 | 2009.12.30 05:00 | sell | 12148 | 0.40 | 1.04862 | 0.00000 | 0.00000 | ||
24295 | 2009.12.30 05:20 | close | 12148 | 0.40 | 1.04843 | 0.00000 | 0.00000 | 7.25 | 18429.21 |
24296 | 2009.12.30 05:43 | close | 12147 | 0.40 | 1.04940 | 0.00000 | 0.00000 | 24.39 | 18453.60 |
24297 | 2009.12.30 06:00 | buy | 12149 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
24298 | 2009.12.30 06:00 | sell | 12150 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
24299 | 2009.12.30 06:10 | close | 12149 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 2.57 | 18456.17 |
24300 | 2009.12.30 07:00 | close | 12150 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -4.57 | 18451.60 |
24301 | 2009.12.30 07:00 | buy | 12151 | 0.20 | 1.05099 | 0.00000 | 0.00000 | ||
24302 | 2009.12.30 07:00 | sell | 12152 | 0.20 | 1.05085 | 0.00000 | 0.00000 | ||
24303 | 2009.12.30 07:10 | close | 12152 | 0.20 | 1.05040 | 0.00000 | 0.00000 | 8.57 | 18460.17 |
24304 | 2009.12.30 08:00 | close | 12151 | 0.20 | 1.04887 | 0.00000 | 0.00000 | -40.42 | 18419.75 |
24305 | 2009.12.30 08:00 | buy | 12153 | 0.40 | 1.04901 | 0.00000 | 0.00000 | ||
24306 | 2009.12.30 08:00 | sell | 12154 | 0.40 | 1.04887 | 0.00000 | 0.00000 | ||
24307 | 2009.12.30 08:10 | close | 12154 | 0.40 | 1.04864 | 0.00000 | 0.00000 | 8.77 | 18428.52 |
24308 | 2009.12.30 09:00 | close | 12153 | 0.40 | 1.04766 | 0.00000 | 0.00000 | -51.54 | 18376.98 |
24309 | 2009.12.30 09:00 | buy | 12155 | 0.80 | 1.04780 | 0.00000 | 0.00000 | ||
24310 | 2009.12.30 09:00 | sell | 12156 | 0.80 | 1.04766 | 0.00000 | 0.00000 | ||
24311 | 2009.12.30 09:02 | close | 12155 | 0.80 | 1.04801 | 0.00000 | 0.00000 | 16.03 | 18393.01 |
24312 | 2009.12.30 09:15 | close | 12156 | 0.80 | 1.04712 | 0.00000 | 0.00000 | 41.26 | 18434.27 |
24313 | 2009.12.30 10:00 | buy | 12157 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
24314 | 2009.12.30 10:00 | sell | 12158 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
24315 | 2009.12.30 10:07 | close | 12157 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.39 | 18436.66 |
24316 | 2009.12.30 10:20 | close | 12158 | 0.10 | 1.04745 | 0.00000 | 0.00000 | 2.20 | 18438.86 |
24317 | 2009.12.30 11:00 | buy | 12159 | 0.10 | 1.04739 | 0.00000 | 0.00000 | ||
24318 | 2009.12.30 11:00 | sell | 12160 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
24319 | 2009.12.30 11:03 | close | 12160 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 2.58 | 18441.44 |
24320 | 2009.12.30 11:26 | close | 12159 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 2.77 | 18444.21 |
24321 | 2009.12.30 12:00 | buy | 12161 | 0.10 | 1.04739 | 0.00000 | 0.00000 | ||
24322 | 2009.12.30 12:00 | sell | 12162 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
24323 | 2009.12.30 12:10 | close | 12161 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 3.91 | 18448.12 |
24324 | 2009.12.30 13:00 | close | 12162 | 0.10 | 1.04952 | 0.00000 | 0.00000 | -21.63 | 18426.49 |
24325 | 2009.12.30 13:00 | buy | 12163 | 0.20 | 1.04952 | 0.00000 | 0.00000 | ||
24326 | 2009.12.30 13:00 | sell | 12164 | 0.20 | 1.04938 | 0.00000 | 0.00000 | ||
24327 | 2009.12.30 13:02 | close | 12164 | 0.20 | 1.04842 | 0.00000 | 0.00000 | 18.31 | 18444.80 |
24328 | 2009.12.30 13:20 | close | 12163 | 0.20 | 1.04978 | 0.00000 | 0.00000 | 4.95 | 18449.75 |
24329 | 2009.12.30 14:00 | buy | 12165 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
24330 | 2009.12.30 14:00 | sell | 12166 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
24331 | 2009.12.30 14:02 | close | 12166 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 3.43 | 18453.18 |
24332 | 2009.12.30 14:15 | close | 12165 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 3.05 | 18456.23 |
24333 | 2009.12.30 15:00 | buy | 12167 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
24334 | 2009.12.30 15:00 | sell | 12168 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
24335 | 2009.12.30 15:05 | close | 12167 | 0.10 | 1.04937 | 0.00000 | 0.00000 | 5.81 | 18462.04 |
24336 | 2009.12.30 16:00 | close | 12168 | 0.10 | 1.05341 | 0.00000 | 0.00000 | -45.47 | 18416.57 |
24337 | 2009.12.30 16:00 | buy | 12169 | 0.20 | 1.05341 | 0.00000 | 0.00000 | ||
24338 | 2009.12.30 16:00 | sell | 12170 | 0.20 | 1.05327 | 0.00000 | 0.00000 | ||
24339 | 2009.12.30 16:02 | close | 12169 | 0.20 | 1.05373 | 0.00000 | 0.00000 | 6.07 | 18422.64 |
24340 | 2009.12.30 16:15 | close | 12170 | 0.20 | 1.05301 | 0.00000 | 0.00000 | 4.94 | 18427.58 |
24341 | 2009.12.30 17:00 | buy | 12171 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
24342 | 2009.12.30 17:00 | sell | 12172 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
24343 | 2009.12.30 17:02 | close | 12172 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 3.05 | 18430.63 |
24344 | 2009.12.30 17:10 | close | 12171 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 14.26 | 18444.89 |
24345 | 2009.12.30 18:00 | buy | 12173 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
24346 | 2009.12.30 18:00 | sell | 12174 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
24347 | 2009.12.30 18:02 | close | 12174 | 0.10 | 1.05179 | 0.00000 | 0.00000 | 3.61 | 18448.50 |
24348 | 2009.12.30 18:10 | close | 12173 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 2.66 | 18451.16 |
24349 | 2009.12.30 19:00 | buy | 12175 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
24350 | 2009.12.30 19:00 | sell | 12176 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
24351 | 2009.12.30 19:10 | close | 12176 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 2.66 | 18453.82 |
24352 | 2009.12.30 20:00 | close | 12175 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -7.49 | 18446.33 |
24353 | 2009.12.30 20:00 | buy | 12177 | 0.20 | 1.05434 | 0.00000 | 0.00000 | ||
24354 | 2009.12.30 20:00 | sell | 12178 | 0.20 | 1.05420 | 0.00000 | 0.00000 | ||
24355 | 2009.12.30 20:02 | close | 12178 | 0.20 | 1.05377 | 0.00000 | 0.00000 | 8.16 | 18454.49 |
24356 | 2009.12.30 20:15 | close | 12177 | 0.20 | 1.05457 | 0.00000 | 0.00000 | 4.36 | 18458.85 |
24357 | 2009.12.30 21:00 | buy | 12179 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
24358 | 2009.12.30 21:00 | sell | 12180 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
24359 | 2009.12.30 21:07 | close | 12179 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 1.99 | 18460.84 |
24360 | 2009.12.30 21:50 | close | 12180 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 1.90 | 18462.74 |
24361 | 2009.12.30 22:00 | buy | 12181 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
24362 | 2009.12.30 22:00 | sell | 12182 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
24363 | 2009.12.30 22:10 | close | 12182 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 3.70 | 18466.44 |
24364 | 2009.12.30 22:46 | close | 12181 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 4.55 | 18470.99 |
24365 | 2009.12.30 23:00 | buy | 12183 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
24366 | 2009.12.30 23:00 | sell | 12184 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
24367 | 2009.12.30 23:03 | close | 12184 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 3.70 | 18474.69 |
24368 | 2009.12.30 23:26 | close | 12183 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 2.84 | 18477.53 |
24369 | 2009.12.31 00:00 | buy | 12185 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
24370 | 2009.12.31 00:00 | sell | 12186 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
24371 | 2009.12.31 00:10 | close | 12186 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 2.28 | 18479.81 |
24372 | 2009.12.31 01:00 | close | 12185 | 0.10 | 1.05476 | 0.00000 | 0.00000 | -3.41 | 18476.40 |
24373 | 2009.12.31 01:00 | buy | 12187 | 0.20 | 1.05490 | 0.00000 | 0.00000 | ||
24374 | 2009.12.31 01:00 | sell | 12188 | 0.20 | 1.05476 | 0.00000 | 0.00000 | ||
24375 | 2009.12.31 01:26 | close | 12188 | 0.20 | 1.05436 | 0.00000 | 0.00000 | 7.59 | 18483.99 |
24376 | 2009.12.31 02:00 | close | 12187 | 0.20 | 1.05358 | 0.00000 | 0.00000 | -25.06 | 18458.93 |
24377 | 2009.12.31 02:00 | buy | 12189 | 0.40 | 1.05372 | 0.00000 | 0.00000 | ||
24378 | 2009.12.31 02:00 | sell | 12190 | 0.40 | 1.05358 | 0.00000 | 0.00000 | ||
24379 | 2009.12.31 02:15 | close | 12190 | 0.40 | 1.05338 | 0.00000 | 0.00000 | 7.59 | 18466.52 |
24380 | 2009.12.31 03:00 | close | 12189 | 0.40 | 1.05143 | 0.00000 | 0.00000 | -87.12 | 18379.40 |
24381 | 2009.12.31 03:00 | buy | 12191 | 0.80 | 1.05157 | 0.00000 | 0.00000 | ||
24382 | 2009.12.31 03:00 | sell | 12192 | 0.80 | 1.05143 | 0.00000 | 0.00000 | ||
24383 | 2009.12.31 03:10 | close | 12191 | 0.80 | 1.05187 | 0.00000 | 0.00000 | 22.82 | 18402.22 |
24384 | 2009.12.31 04:00 | close | 12192 | 0.80 | 1.05175 | 0.00000 | 0.00000 | -24.34 | 18377.88 |
24385 | 2009.12.31 04:00 | buy | 12193 | 1.60 | 1.05175 | 0.00000 | 0.00000 | ||
24386 | 2009.12.31 04:00 | sell | 12194 | 1.60 | 1.05161 | 0.00000 | 0.00000 | ||
24387 | 2009.12.31 04:32 | close | 12193 | 1.60 | 1.05194 | 0.00000 | 0.00000 | 28.90 | 18406.78 |
24388 | 2009.12.31 05:00 | close | 12194 | 1.60 | 1.05174 | 0.00000 | 0.00000 | -19.78 | 18387.00 |
24389 | 2009.12.31 05:00 | buy | 12195 | 3.20 | 1.05174 | 0.00000 | 0.00000 | ||
24390 | 2009.12.31 05:00 | sell | 12196 | 3.20 | 1.05160 | 0.00000 | 0.00000 | ||
24391 | 2009.12.31 05:10 | close | 12196 | 3.20 | 1.05140 | 0.00000 | 0.00000 | 60.87 | 18447.87 |
24392 | 2009.12.31 06:00 | close | 12195 | 3.20 | 1.05119 | 0.00000 | 0.00000 | -167.43 | 18280.44 |
24393 | 2009.12.31 06:00 | buy | 12197 | 6.40 | 1.05133 | 0.00000 | 0.00000 | ||
24394 | 2009.12.31 06:00 | sell | 12198 | 6.40 | 1.05119 | 0.00000 | 0.00000 | ||
24395 | 2009.12.31 06:05 | close | 12197 | 6.40 | 1.05155 | 0.00000 | 0.00000 | 133.90 | 18414.34 |
24396 | 2009.12.31 07:00 | close | 12198 | 6.40 | 1.05357 | 0.00000 | 0.00000 | -1445.75 | 16968.59 |
24397 | 2009.12.31 07:00 | buy | 12199 | 12.80 | 1.05357 | 0.00000 | 0.00000 | ||
24398 | 2009.12.31 07:00 | sell | 12200 | 12.80 | 1.05343 | 0.00000 | 0.00000 | ||
24399 | 2009.12.31 07:02 | close | 12200 | 12.80 | 1.05319 | 0.00000 | 0.00000 | 291.69 | 17260.28 |
24400 | 2009.12.31 08:00 | close | 12199 | 12.80 | 1.04964 | 0.00000 | 0.00000 | -4792.50 | 12467.78 |
24401 | 2009.12.31 08:00 | buy | 12201 | 12.80 | 1.04978 | 0.00000 | 0.00000 | ||
24402 | 2009.12.31 08:00 | sell | 12202 | 12.80 | 1.04964 | 0.00000 | 0.00000 | ||
24403 | 2009.12.31 08:10 | close | 12201 | 12.80 | 1.05018 | 0.00000 | 0.00000 | 487.54 | 12955.32 |
24404 | 2009.12.31 09:00 | close | 12202 | 12.80 | 1.05049 | 0.00000 | 0.00000 | -1035.71 | 11919.61 |
24405 | 2009.12.31 09:00 | buy | 12203 | 12.80 | 1.05049 | 0.00000 | 0.00000 | ||
24406 | 2009.12.31 09:00 | sell | 12204 | 12.80 | 1.05035 | 0.00000 | 0.00000 | ||
24407 | 2009.12.31 09:10 | close | 12204 | 12.80 | 1.05004 | 0.00000 | 0.00000 | 377.89 | 12297.50 |
24408 | 2009.12.31 10:00 | close | 12203 | 12.80 | 1.04783 | 0.00000 | 0.00000 | -3249.38 | 9048.12 |
24409 | 2009.12.31 10:00 | buy | 12205 | 12.80 | 1.04797 | 0.00000 | 0.00000 | ||
24410 | 2009.12.31 10:00 | sell | 12206 | 12.80 | 1.04783 | 0.00000 | 0.00000 | ||
24411 | 2009.12.31 10:05 | close | 12205 | 12.80 | 1.04838 | 0.00000 | 0.00000 | 500.58 | 9548.70 |
24412 | 2009.12.31 11:00 | close | 12206 | 12.80 | 1.05018 | 0.00000 | 0.00000 | -2864.27 | 6684.43 |
24413 | 2009.12.31 11:00 | buy | 12207 | 12.80 | 1.05018 | 0.00000 | 0.00000 | ||
24414 | 2009.12.31 11:00 | sell | 12208 | 12.80 | 1.05004 | 0.00000 | 0.00000 | ||
24415 | 2009.12.31 11:10 | close | 12208 | 12.80 | 1.04982 | 0.00000 | 0.00000 | 268.24 | 6952.67 |
24416 | 2009.12.31 12:00 | close | 12207 | 12.80 | 1.04815 | 0.00000 | 0.00000 | -2479.03 | 4473.64 |
24417 | 2009.12.31 12:00 | buy | 12209 | 12.80 | 1.04829 | 0.00000 | 0.00000 | ||
24418 | 2009.12.31 12:00 | sell | 12210 | 12.80 | 1.04815 | 0.00000 | 0.00000 | ||
24419 | 2009.12.31 12:15 | close | 12210 | 12.80 | 1.04773 | 0.00000 | 0.00000 | 513.11 | 4986.75 |
24420 | 2009.12.31 12:50 | close | 12209 | 12.80 | 1.04849 | 0.00000 | 0.00000 | 244.16 | 5230.91 |
24421 | 2009.12.31 13:00 | buy | 12211 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
24422 | 2009.12.31 13:00 | sell | 12212 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
24423 | 2009.12.31 13:10 | close | 12211 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 8.39 | 5239.30 |
24424 | 2009.12.31 14:00 | close | 12212 | 0.10 | 1.05077 | 0.00000 | 0.00000 | -21.98 | 5217.32 |
24425 | 2009.12.31 14:00 | buy | 12213 | 0.20 | 1.05077 | 0.00000 | 0.00000 | ||
24426 | 2009.12.31 14:00 | sell | 12214 | 0.20 | 1.05063 | 0.00000 | 0.00000 | ||
24427 | 2009.12.31 14:10 | close | 12214 | 0.20 | 1.05037 | 0.00000 | 0.00000 | 4.95 | 5222.27 |
24428 | 2009.12.31 14:32 | close | 12213 | 0.20 | 1.05186 | 0.00000 | 0.00000 | 20.73 | 5243.00 |
24429 | 2009.12.31 15:00 | buy | 12215 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
24430 | 2009.12.31 15:00 | sell | 12216 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
24431 | 2009.12.31 15:02 | close | 12215 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 6.95 | 5249.95 |
24432 | 2009.12.31 15:20 | close | 12216 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 2.86 | 5252.81 |
24433 | 2009.12.31 16:00 | buy | 12217 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
24434 | 2009.12.31 16:00 | sell | 12218 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
24435 | 2009.12.31 16:03 | close | 12217 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 12.57 | 5265.38 |
24436 | 2009.12.31 16:50 | close | 12218 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 4.01 | 5269.39 |
24437 | 2009.12.31 17:00 | buy | 12219 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
24438 | 2009.12.31 17:00 | sell | 12220 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
24439 | 2009.12.31 17:10 | close | 12220 | 0.10 | 1.04762 | 0.00000 | 0.00000 | 6.01 | 5275.40 |
24440 | 2009.12.31 18:00 | close | 12219 | 0.10 | 1.04614 | 0.00000 | 0.00000 | -21.51 | 5253.89 |
24441 | 2009.12.31 18:00 | buy | 12221 | 0.20 | 1.04628 | 0.00000 | 0.00000 | ||
24442 | 2009.12.31 18:00 | sell | 12222 | 0.20 | 1.04614 | 0.00000 | 0.00000 | ||
24443 | 2009.12.31 18:10 | close | 12221 | 0.20 | 1.04668 | 0.00000 | 0.00000 | 7.64 | 5261.53 |
24444 | 2009.12.31 18:50 | close | 12222 | 0.20 | 1.04576 | 0.00000 | 0.00000 | 7.27 | 5268.80 |